Aethir - Elada Aethir hinna ja turupiiranguga

Aethir Crypto Coin Rank 232

Veebisait

5,217,818,110 ATH

24h turumaht

445 BTC

1 H

0.59 %

24 H

3.24 %

7 d

-1.45 %

Täna Aethir USA dollarites on praegu hind 0.0603 USD, ja kui see on muudetud Bitcoin on 0.00000061 BTC. Kogusumma 5,217,818,110 ATH praegu ringlusse turul. Aethir hinnad muutuvad praegu 3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.437 M US dollars Aethir on kaubeldatud Krüptovahetused. Hangi Aethir's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aethir

Sümbol

ATH

Algoritm

Dagger

BTC Hind

0.00000061 BTC

BTC Turg

3,205 BTC

BTC 24h Vol

445 BTC

Kokku hangitud münte

5,217,818,110 ATH

0.59 %

24h

3.24 %

-1.45 %

Twitter

Aethir

Veebisait

Aethir

ATH Tabelid

ATH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-12	$0.0709	$0.0701	$0.0709	$0.0700
2024-07-13	$0.0701	$0.0686	$0.0718	$0.0681
2024-07-14	$0.0686	$0.0744	$0.0761	$0.0685
2024-07-15	$0.0744	$0.0766	$0.0774	$0.0741
2024-07-16	$0.0766	$0.0849	$0.0870	$0.0727
2024-07-17	$0.0849	$0.0861	$0.0915	$0.0809
2024-07-18	$0.0861	$0.0845	$0.0901	$0.0824
2024-07-19	$0.0845	$0.0834	$0.0862	$0.0827
2024-07-20	$0.0834	$0.0835	$0.0875	$0.0828
2024-07-21	$0.0835	$0.0827	$0.0841	$0.0794
2024-07-22	$0.0827	$0.0767	$0.0828	$0.0759
2024-07-23	$0.0767	$0.0762	$0.0781	$0.0740
2024-07-24	$0.0762	$0.0765	$0.0778	$0.0729
2024-07-25	$0.0765	$0.0714	$0.0778	$0.0689
2024-07-26	$0.0714	$0.0738	$0.0764	$0.0708
2024-07-27	$0.0738	$0.0732	$0.0758	$0.0711
2024-07-28	$0.0732	$0.0709	$0.0753	$0.0703
2024-07-29	$0.0709	$0.0710	$0.0751	$0.0707
2024-07-30	$0.0710	$0.0664	$0.0713	$0.0655
2024-07-31	$0.0664	$0.0716	$0.0727	$0.0650
2024-08-01	$0.0716	$0.0729	$0.0737	$0.0680
2024-08-02	$0.0729	$0.0668	$0.0751	$0.0665
2024-08-03	$0.0668	$0.0656	$0.0688	$0.0631
2024-08-04	$0.0656	$0.0628	$0.0657	$0.0586
2024-08-05	$0.0628	$0.0594	$0.0633	$0.0505
2024-08-06	$0.0594	$0.0592	$0.0652	$0.0590
2024-08-07	$0.0592	$0.0577	$0.0643	$0.0573
2024-08-08	$0.0577	$0.0638	$0.0650	$0.0570
2024-08-09	$0.0638	$0.0626	$0.0639	$0.0614
2024-08-10	$0.0626	$0.0623	$0.0631	$0.0608
2024-08-11	$0.0623	$0.0591	$0.0646	$0.0586
2024-08-12	$0.0591	$0.0621	$0.0627	$0.0583
2024-08-13	$0.0621	$0.0654	$0.0686	$0.0608
2024-08-14	$0.0654	$0.0696	$0.0880	$0.0649
2024-08-15	$0.0696	$0.0673	$0.0716	$0.0659
2024-08-16	$0.0673	$0.0644	$0.0679	$0.0624
2024-08-17	$0.0644	$0.0641	$0.0647	$0.0628
2024-08-18	$0.0641	$0.0634	$0.0678	$0.0631
2024-08-19	$0.0634	$0.0631	$0.0643	$0.0615
2024-08-20	$0.0631	$0.0615	$0.0637	$0.0604
2024-08-21	$0.0615	$0.0618	$0.0620	$0.0594
2024-08-22	$0.0618	$0.0619	$0.0631	$0.0606
2024-08-23	$0.0619	$0.0647	$0.0651	$0.0617
2024-08-24	$0.0647	$0.0640	$0.0653	$0.0628
2024-08-25	$0.0640	$0.0622	$0.0642	$0.0616
2024-08-26	$0.0622	$0.0591	$0.0624	$0.0584
2024-08-27	$0.0591	$0.0563	$0.0598	$0.0552
2024-08-28	$0.0563	$0.0550	$0.0575	$0.0540
2024-08-29	$0.0550	$0.0537	$0.0569	$0.0530
2024-08-30	$0.0537	$0.0525	$0.0540	$0.0508
2024-08-31	$0.0525	$0.0511	$0.0529	$0.0507
2024-09-01	$0.0511	$0.0525	$0.0553	$0.0511
2024-09-02	$0.0525	$0.0529	$0.0534	$0.0499100
2024-09-03	$0.0529	$0.0487700	$0.0536	$0.0487000
2024-09-04	$0.0487700	$0.0480100	$0.0491700	$0.0458400
2024-09-05	$0.0480100	$0.0452400	$0.0484800	$0.0446400
2024-09-06	$0.0452400	$0.0438000	$0.0466600	$0.0421200
2024-09-07	$0.0438000	$0.0451200	$0.0464200	$0.0436000
2024-09-08	$0.0451200	$0.0451600	$0.0461600	$0.0441100
2024-09-09	$0.0451600	$0.0461500	$0.0465100	$0.0445500
2024-09-10	$0.0461500	$0.0481100	$0.0487100	$0.0457900
2024-09-11	$0.0481100	$0.0500	$0.0512	$0.0471700
2024-09-12	$0.0500	$0.0555	$0.0562	$0.0499900
2024-09-13	$0.0555	$0.0547	$0.0623	$0.0522
2024-09-14	$0.0547	$0.0578	$0.0585	$0.0534
2024-09-15	$0.0578	$0.0579	$0.0615	$0.0567
2024-09-16	$0.0579	$0.0551	$0.0594	$0.0528
2024-09-17	$0.0551	$0.0580	$0.0583	$0.0521
2024-09-18	$0.0580	$0.0595	$0.0630	$0.0546
2024-09-19	$0.0595	$0.0601	$0.0613	$0.0576
2024-09-20	$0.0601	$0.0597	$0.0627	$0.0574
2024-09-21	$0.0597	$0.0604	$0.0606	$0.0563
2024-09-22	$0.0604	$0.0648	$0.0654	$0.0598
2024-09-23	$0.0648	$0.0637	$0.0682	$0.0627
2024-09-24	$0.0637	$0.0665	$0.0665	$0.0610
2024-09-25	$0.0665	$0.0620	$0.0665	$0.0617
2024-09-26	$0.0620	$0.0663	$0.0668	$0.0590
2024-09-27	$0.0663	$0.0669	$0.0680	$0.0638
2024-09-28	$0.0669	$0.0676	$0.0706	$0.0654
2024-09-29	$0.0676	$0.0654	$0.0676	$0.0645
2024-09-30	$0.0655	$0.0646	$0.0660	$0.0632

Turg

Paar	Vahetus
ATH/USDT	ascendex
ATH/USDT	bigone
ATH/ETH	bilaxy
ATH/USDT	bingx
ATH/USD	bitfinex
ATH/USDT	bitfinex
ATH/USDT	bitget
ATH/KRW	bithumb
ATH/THB	bitkub
ATH/USDT	bitmart
ATH/USDT	bitrue
ATH/USD	btse
ATH/USDC	btse
ATH/USDT	btse
ATH/USDT	bybit
ATH/INR	coindcx
ATH/USDT	coinex
ATH/KRW	coinone
ATH/USD	cryptodotcom
ATH/USDT	gateio
ATH/USDT	huobipro
ATH/IDR	indodax
ATH/USDT	kucoin
ATH/USDT	latoken
ATH/USDT	lbank
ATH/USDT	mexc
ATH/USDT	okex
ATH/USDT	phemex
ATH/BTC	upbit
ATH/KRW	upbit
ATH/USDT	xtpub

Description

Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.

Tehnoloogia

Sorry, detailed technology about Aethir is not currently available

Funktsioonid

Sorry, detailed features about Aethir is not currently available

Seotud mündid

AvocadoCoin

Moniwar

EchoLink Networ...

ESBC

Spockchain Netw...

CSI888

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aethir
ATH Coin Values ATH

Aethir valuesUSD Hind
$ 0.0603

Aethir BTC Hind
0.00000061

Aethir 24h turumaht
$ 43,657,888

Aethir Turuosa ülempiirid
$ 314,725,980

Aethir ATH Coin Values ATH

Aethir valuesUSD Hind $ 0.0603

Aethir BTC Hind 0.00000061

Aethir 24h turumaht $ 43,657,888

Aethir Turuosa ülempiirid $ 314,725,980

Share Aethir Price

Aethir Hind Tabelid

Aethir Hind Kõrge/Madal hinnatabel

Aethir Crypto Technology

Aethir Crypto Market

Aethir Crypto ICO Description

Aethir Crypto Technology

Aethir Crypto Features

Aethir
ATH Coin Values ATH

Aethir valuesUSD Hind
$ 0.0603

Aethir BTC Hind
0.00000061

Aethir 24h turumaht
$ 43,657,888

Aethir Turuosa ülempiirid
$ 314,725,980