ACE Coin Values ACE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaACENT Crypto Coin Rank 1629
Veebisait
Valge leht
605,999,999 ACE
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ACENT
ACENT valuesUSD Hind $ 0.0041
$ 0.0041
ACENT BTC Hind 0.00000004
0.00000004
ACENT 24h turumaht $ 170,012
$ 170,012
ACENT Turuosa ülempiirid $ 2,461,206
$ 2,461,206
24h turumaht
2 BTC 1 H
0.16 %
24 H
21.21 %
7 d
9.72 %
Täna ACENT USA dollarites on praegu hind
0.0041
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 605,999,999 ACE praegu ringlusse turul. ACENT hinnad muutuvad praegu 21.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars ACENT on kaubeldatud Krüptovahetused. Hangi ACENT's edusamme, lisades selle oma lemmikud tasuta portfelli.
ACE Tabelid
ACENT Hind Tabelid
ACE Kõrge/Madal hinnatabel
ACENT Hind Kõrge/Madal hinnatabel
Historical Data
ACENT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0027010 | $0.0026340 | $0.0027110 | $0.0026110 |
| 2023-09-15 | $0.0026340 | $0.0027020 | $0.0028430 | $0.0026110 |
| 2023-09-16 | $0.0027020 | $0.0032290 | $0.0033710 | $0.0026960 |
| 2023-09-17 | $0.0032290 | $0.0028470 | $0.0032360 | $0.0028160 |
| 2023-09-18 | $0.0028470 | $0.0029200 | $0.0032410 | $0.0028110 |
| 2023-09-19 | $0.0029200 | $0.0028370 | $0.0030060 | $0.0028000 |
| 2023-09-20 | $0.0028370 | $0.0027760 | $0.0028590 | $0.0027200 |
| 2023-09-21 | $0.0027760 | $0.0028230 | $0.0028590 | $0.0027100 |
| 2023-09-22 | $0.0028230 | $0.0026780 | $0.0028260 | $0.0026420 |
| 2023-09-23 | $0.0026780 | $0.0027170 | $0.0027420 | $0.0026640 |
| 2023-09-24 | $0.0027170 | $0.0027770 | $0.0028060 | $0.0026920 |
| 2023-09-25 | $0.0027770 | $0.0027060 | $0.0027790 | $0.0026400 |
| 2023-09-26 | $0.0027060 | $0.0027290 | $0.0027560 | $0.0026990 |
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.008342 | $0.009512 | $0.008293 |
| 2024-01-19 | $0.008342 | $0.007586 | $0.008493 | $0.006994 |
| 2024-01-20 | $0.007586 | $0.007642 | $0.007920 | $0.007375 |
| 2024-01-21 | $0.007642 | $0.007435 | $0.007705 | $0.007298 |
| 2024-01-22 | $0.007435 | $0.006735 | $0.007588 | $0.006588 |
| 2024-01-23 | $0.006735 | $0.006505 | $0.007085 | $0.006167 |
| 2024-01-24 | $0.006505 | $0.007394 | $0.007595 | $0.006326 |
| 2024-01-25 | $0.007394 | $0.006760 | $0.007966 | $0.006500 |
| 2024-01-26 | $0.006760 | $0.006657 | $0.007736 | $0.006645 |
| 2024-01-27 | $0.006657 | $0.007344 | $0.007618 | $0.006646 |
| 2024-01-28 | $0.007344 | $0.006818 | $0.007519 | $0.006517 |
| 2024-01-29 | $0.006818 | $0.006750 | $0.007201 | $0.006707 |
| 2024-01-30 | $0.006750 | $0.006553 | $0.007301 | $0.006421 |
| 2024-01-31 | $0.006553 | $0.006694 | $0.006873 | $0.006451 |
| 2024-02-01 | $0.006694 | $0.006558 | $0.008064 | $0.006158 |
| 2024-02-02 | $0.006558 | $0.006304 | $0.006639 | $0.005814 |
| 2024-02-03 | $0.006304 | $0.006603 | $0.007128 | $0.006273 |
| 2024-02-04 | $0.006603 | $0.006649 | $0.006882 | $0.006457 |
| 2024-02-05 | $0.006649 | $0.006147 | $0.006644 | $0.005894 |
| 2024-02-06 | $0.006147 | $0.006229 | $0.006445 | $0.006141 |
| 2024-02-07 | $0.006229 | $0.006043 | $0.006475 | $0.006000 |
| 2024-02-08 | $0.006043 | $0.006181 | $0.006600 | $0.006026 |
| 2024-02-09 | $0.006181 | $0.006304 | $0.006485 | $0.006115 |
| 2024-02-10 | $0.006304 | $0.006279 | $0.006482 | $0.006203 |
| 2024-02-11 | $0.006279 | $0.006168 | $0.006513 | $0.006143 |
| 2024-02-12 | $0.006168 | $0.006949 | $0.007120 | $0.006158 |
| 2024-02-13 | $0.006949 | $0.006578 | $0.006971 | $0.006324 |
| 2024-02-14 | $0.006578 | $0.007203 | $0.007492 | $0.006526 |
| 2024-02-15 | $0.007203 | $0.007377 | $0.007808 | $0.007072 |
| 2024-02-16 | $0.007377 | $0.006950 | $0.007411 | $0.006520 |
| 2024-02-17 | $0.006950 | $0.006768 | $0.007185 | $0.006569 |
| 2024-02-18 | $0.006768 | $0.007303 | $0.008500 | $0.006701 |
| 2024-02-19 | $0.007303 | $0.007875 | $0.008025 | $0.007048 |
| 2024-02-20 | $0.007875 | $0.008064 | $0.008354 | $0.007552 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $13.02 | $13.43 | $14.13 | $12.74 |
| 2024-03-05 | $13.43 | $11.81 | $13.79 | $10.01 |
| 2024-03-06 | $11.81 | $12.25 | $12.46 | $11.23 |
| 2024-03-07 | $12.25 | $13.05 | $13.16 | $12.24 |
| 2024-03-08 | $13.05 | $12.50 | $13.20 | $12.02 |
| 2024-03-09 | $12.50 | $13.09 | $13.78 | $12.31 |
| 2024-03-10 | $13.09 | $13.39 | $14.02 | $12.82 |
| 2024-03-11 | $13.39 | $13.06 | $14.39 | $12.30 |
| 2024-03-12 | $13.06 | $12.57 | $13.30 | $11.56 |
| 2024-03-13 | $12.57 | $12.39 | $12.76 | $11.98 |
| 2024-03-14 | $12.39 | $12.16 | $12.76 | $11.35 |
| 2024-03-15 | $12.16 | $11.12 | $12.23 | $10.30 |
| 2024-03-16 | $11.12 | $10.58 | $11.84 | $10.25 |
| 2024-03-17 | $10.58 | $10.70 | $10.89 | $9.85 |
| 2024-03-18 | $10.70 | $9.93 | $10.80 | $9.71 |
| 2024-03-19 | $9.93 | $8.93 | $10.09 | $8.50 |
| 2024-03-20 | $8.93 | $9.87 | $9.90 | $8.58 |
| 2024-03-21 | $9.87 | $10.37 | $10.50 | $9.54 |
| 2024-03-22 | $10.37 | $9.79 | $10.49 | $9.44 |
| 2024-03-23 | $9.79 | $10.11 | $10.30 | $9.66 |
| 2024-03-24 | $10.11 | $10.32 | $10.40 | $9.80 |
| 2024-03-25 | $10.32 | $10.52 | $10.63 | $10.15 |
| 2024-03-26 | $10.52 | $10.90 | $11.25 | $10.45 |
| 2024-03-27 | $10.90 | $11.01 | $11.36 | $10.44 |
| 2024-03-28 | $11.01 | $10.41 | $11.15 | $10.30 |
| 2024-03-29 | $10.41 | $9.93 | $10.43 | $9.75 |
| 2024-03-30 | $9.93 | $9.70 | $9.99 | $9.63 |
| 2024-03-31 | $9.70 | $9.79 | $9.89 | $9.64 |
| 2024-04-01 | $9.79 | $9.24 | $9.88 | $8.88 |
| 2024-04-02 | $9.24 | $8.65 | $9.29 | $8.44 |
| 2024-04-03 | $8.65 | $8.43 | $8.85 | $8.21 |
| 2024-04-04 | $8.43 | $8.63 | $8.80 | $8.24 |
| 2024-04-05 | $8.63 | $8.39 | $8.68 | $7.99 |
| 2024-04-06 | $8.39 | $8.62 | $8.71 | $8.31 |
| 2024-04-07 | $8.62 | $8.72 | $8.86 | $8.56 |
| 2024-04-08 | $8.72 | $9.08 | $9.12 | $8.54 |
| 2024-04-09 | $9.08 | $8.92 | $9.38 | $8.60 |
| 2024-04-10 | $8.92 | $8.64 | $9.03 | $8.04 |
| 2024-04-11 | $8.64 | $8.36 | $8.80 | $8.26 |
| 2024-04-12 | $8.36 | $5.98 | $8.56 | $5.10 |
| 2024-04-13 | $5.98 | $5.06 | $6.32 | $4.25 |
| 2024-04-14 | $5.06 | $5.43 | $5.52 | $4.81 |
| 2024-04-15 | $5.43 | $5.09 | $5.60 | $4.89 |
| 2024-04-16 | $5.09 | $5.47 | $5.53 | $4.84 |
| 2024-04-17 | $5.47 | $5.56 | $5.80 | $5.18 |
| 2024-04-18 | $5.56 | $5.46 | $5.66 | $5.30 |
| 2024-04-19 | $5.46 | $5.38 | $5.59 | $4.92 |
| 2024-04-20 | $5.38 | $5.98 | $6.10 | $5.30 |
| 2024-04-21 | $5.98 | $5.82 | $6.06 | $5.74 |
| 2024-04-22 | $5.82 | $5.94 | $6.07 | $5.78 |
| 2024-04-23 | $5.94 | $5.94 | $6.20 | $5.77 |
| 2024-04-24 | $5.94 | $5.50 | $6.15 | $5.43 |
| 2024-04-25 | $5.50 | $5.61 | $5.76 | $5.26 |
| 2024-04-26 | $5.61 | $5.74 | $5.88 | $5.41 |
| 2024-04-27 | $5.74 | $5.58 | $5.80 | $5.35 |
| 2024-04-28 | $5.58 | $5.40 | $5.73 | $5.39 |
| 2024-04-29 | $5.40 | $5.31 | $5.44 | $5.07 |
| 2024-04-30 | $5.31 | $4.73 | $5.38 | $4.54 |
| 2024-05-01 | $4.73 | $4.83 | $4.94 | $4.42 |
| 2024-05-02 | $4.83 | $4.88 | $4.95 | $4.67 |
| 2024-05-03 | $4.88 | $5.21 | $5.28 | $4.78 |
| 2024-05-04 | $5.21 | $5.10 | $5.23 | $5.09 |
| 2024-05-05 | $5.10 | $5.30 | $5.48 | $4.96 |
| 2024-05-06 | $5.30 | $5.15 | $5.47 | $5.12 |
| 2024-05-07 | $5.15 | $4.90 | $5.25 | $4.89 |
| 2024-05-08 | $4.90 | $5.27 | $5.81 | $4.81 |
| 2024-05-09 | $5.27 | $5.46 | $5.50 | $5.14 |
| 2024-05-10 | $5.46 | $5.20 | $5.52 | $4.92 |
| 2024-05-11 | $5.20 | $5.10 | $5.40 | $5.06 |
| 2024-05-12 | $5.10 | $4.96 | $5.14 | $4.92 |
| 2024-05-13 | $4.96 | $4.87 | $5.08 | $4.58 |
| 2024-05-14 | $4.87 | $4.57 | $4.90 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.92 | $4.35 |
| 2024-05-16 | $4.88 | $4.84 | $4.96 | $4.59 |
| 2024-05-17 | $4.84 | $4.90 | $5.00 | $4.75 |
| 2024-05-18 | $4.90 | $4.87 | $5.00 | $4.74 |
| 2024-05-19 | $4.87 | $4.51 | $5.01 | $4.47 |
| 2024-05-20 | $4.51 | $5.02 | $5.05 | $4.39 |
| 2024-05-21 | $5.02 | $5.21 | $5.32 | $4.94 |
| 2024-05-22 | $5.21 | $5.18 | $5.40 | $5.07 |
| 2024-05-23 | $5.18 | $5.51 | $5.58 | $4.96 |
| 2024-05-24 | $5.51 | $5.28 | $5.55 | $5.06 |
| 2024-05-25 | $5.28 | $5.43 | $5.67 | $5.27 |
| 2024-05-26 | $5.43 | $5.24 | $5.44 | $5.21 |
| 2024-05-27 | $5.24 | $5.60 | $5.74 | $5.22 |
| 2024-05-28 | $5.60 | $5.68 | $5.76 | $5.28 |
| 2024-05-29 | $5.68 | $5.40 | $5.76 | $5.35 |
| 2024-05-30 | $5.40 | $5.65 | $5.84 | $5.29 |
| 2024-05-31 | $5.65 | $5.76 | $5.91 | $5.56 |
| 2024-06-01 | $5.76 | $5.97 | $6.56 | $5.53 |
| 2024-06-02 | $5.97 | $6.14 | $6.28 | $5.88 |
| 2024-06-03 | $6.14 | $6.49 | $6.78 | $6.04 |
| 2024-06-04 | $6.49 | $6.04 | $6.58 | $6.03 |
| 2024-06-05 | $6.04 | $6.07 | $6.16 | $5.95 |
| 2024-06-06 | $6.07 | $6.30 | $6.40 | $5.87 |
| 2024-06-07 | $6.30 | $5.34 | $6.34 | $4.99 |
| 2024-06-08 | $5.34 | $4.98 | $5.46 | $4.91 |
| 2024-06-09 | $4.98 | $5.00 | $5.10 | $4.91 |
| 2024-06-10 | $5.00 | $4.75 | $5.00 | $4.70 |
| 2024-06-11 | $4.75 | $4.48 | $4.85 | $4.38 |
| 2024-06-12 | $4.48 | $4.67 | $4.81 | $4.31 |
| 2024-06-13 | $4.67 | $4.42 | $4.68 | $4.39 |
| 2024-06-14 | $4.42 | $4.22 | $4.57 | $4.05 |
| 2024-06-15 | $4.22 | $4.16 | $4.29 | $4.12 |
| 2024-06-16 | $4.16 | $4.19 | $4.25 | $4.06 |
| 2024-06-17 | $4.19 | $3.77 | $4.23 | $3.60 |
| 2024-06-18 | $3.77 | $3.46 | $3.79 | $3.15 |
| 2024-06-19 | $3.46 | $3.50 | $3.59 | $3.38 |
| 2024-06-20 | $3.50 | $3.47 | $3.66 | $3.41 |
| 2024-06-21 | $3.47 | $3.45 | $3.61 | $3.40 |
| 2024-06-22 | $3.45 | $3.41 | $3.52 | $3.34 |
| 2024-06-23 | $3.41 | $3.28 | $3.52 | $3.25 |
| 2024-06-24 | $3.28 | $3.41 | $3.42 | $3.09 |
| 2024-06-25 | $3.41 | $3.51 | $3.57 | $3.39 |
| 2024-06-26 | $3.51 | $3.40 | $3.56 | $3.38 |
| 2024-06-27 | $3.40 | $3.39 | $3.52 | $3.28 |
| 2024-06-28 | $3.39 | $3.27 | $3.48 | $3.25 |
| 2024-06-29 | $3.27 | $3.18 | $3.34 | $3.16 |
| 2024-06-30 | $3.18 | $3.39 | $3.41 | $3.13 |
| 2024-07-01 | $3.39 | $3.31 | $3.48 | $3.27 |
| 2024-07-02 | $3.31 | $3.34 | $3.43 | $3.25 |
| 2024-07-03 | $3.34 | $3.07 | $3.37 | $3.04 |
| 2024-07-04 | $3.07 | $2.61 | $3.09 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.62 | $2.17 |
| 2024-07-06 | $2.25 | $2.67 | $2.72 | $2.24 |
| 2024-07-07 | $2.67 | $2.59 | $2.79 | $2.55 |
| 2024-07-08 | $2.59 | $2.72 | $3.23 | $2.44 |
| 2024-07-09 | $2.72 | $2.73 | $2.85 | $2.69 |
| 2024-07-10 | $2.73 | $2.77 | $2.96 | $2.68 |
| 2024-07-11 | $2.77 | $2.77 | $3.07 | $2.69 |
| 2024-07-12 | $2.77 | $2.78 | $2.86 | $2.61 |
| 2024-07-13 | $2.78 | $2.78 | $2.83 | $2.72 |
| 2024-07-14 | $2.78 | $2.88 | $2.89 | $2.66 |
| 2024-07-15 | $2.88 | $3.11 | $3.13 | $2.82 |
| 2024-07-16 | $3.11 | $3.12 | $3.17 | $2.92 |
| 2024-07-17 | $3.12 | $3.09 | $3.22 | $3.03 |
| 2024-07-18 | $3.09 | $3.17 | $3.34 | $3.01 |
| 2024-07-19 | $3.17 | $3.29 | $3.30 | $3.04 |
| 2024-07-20 | $3.29 | $3.15 | $3.29 | $3.10 |
| 2024-07-21 | $3.15 | $3.13 | $3.19 | $2.88 |
| 2024-07-22 | $3.13 | $3.13 | $3.30 | $3.06 |
| 2024-07-23 | $3.13 | $2.94 | $3.22 | $2.88 |
| 2024-07-24 | $2.94 | $2.79 | $2.99 | $2.76 |
| 2024-07-25 | $2.79 | $2.72 | $2.79 | $2.59 |
| 2024-07-26 | $2.72 | $3.13 | $3.17 | $2.71 |
| 2024-07-27 | $3.13 | $3.27 | $3.89 | $3.11 |
| 2024-07-28 | $3.27 | $3.13 | $3.32 | $3.10 |
| 2024-07-29 | $3.13 | $3.22 | $3.38 | $3.13 |
| 2024-07-30 | $3.22 | $2.98 | $3.46 | $2.92 |
| 2024-07-31 | $2.98 | $3.15 | $3.36 | $2.91 |
| 2024-08-01 | $3.15 | $3.03 | $3.36 | $2.72 |
| 2024-08-02 | $3.03 | $3.17 | $3.35 | $3.03 |
| 2024-08-03 | $3.17 | $2.73 | $3.39 | $2.65 |
| 2024-08-04 | $2.73 | $2.35 | $2.81 | $2.33 |
| 2024-08-05 | $2.35 | $2.07 | $2.35 | $1.78 |
| 2024-08-06 | $2.07 | $2.24 | $2.38 | $2.06 |
| 2024-08-07 | $2.24 | $2.19 | $2.32 | $2.15 |
| 2024-08-08 | $2.19 | $2.45 | $2.47 | $2.14 |
| 2024-08-09 | $2.45 | $2.35 | $2.46 | $2.28 |
| 2024-08-10 | $2.35 | $2.35 | $2.38 | $2.28 |
| 2024-08-11 | $2.35 | $2.07 | $2.38 | $2.06 |
| 2024-08-12 | $2.07 | $2.41 | $2.45 | $2.07 |
| 2024-08-13 | $2.41 | $2.38 | $2.50 | $2.32 |
| 2024-08-14 | $2.38 | $2.31 | $2.42 | $2.28 |
| 2024-08-15 | $2.31 | $2.19 | $2.37 | $2.14 |
| 2024-08-16 | $2.19 | $2.22 | $2.28 | $2.12 |
| 2024-08-17 | $2.22 | $2.24 | $2.24 | $2.16 |
| 2024-08-18 | $2.24 | $2.28 | $2.39 | $2.18 |
| 2024-08-19 | $2.28 | $2.27 | $2.36 | $2.21 |
| 2024-08-20 | $2.27 | $2.29 | $2.35 | $2.20 |
| 2024-08-21 | $2.29 | $2.38 | $2.41 | $2.24 |
| 2024-08-22 | $2.38 | $2.39 | $2.39 | $2.31 |
| 2024-08-23 | $2.39 | $2.62 | $2.65 | $2.39 |
| 2024-08-24 | $2.62 | $2.67 | $2.76 | $2.59 |
| 2024-08-25 | $2.67 | $2.57 | $2.68 | $2.51 |
| 2024-08-26 | $2.57 | $2.38 | $2.60 | $2.36 |
| 2024-08-27 | $2.38 | $2.18 | $2.43 | $2.14 |
| 2024-08-28 | $2.18 | $2.18 | $2.30 | $2.09 |
| 2024-08-29 | $2.18 | $2.13 | $2.27 | $2.10 |
| 2024-08-30 | $2.13 | $2.15 | $2.17 | $1.97 |
| 2024-08-31 | $2.15 | $2.12 | $2.19 | $2.09 |
| 2024-09-01 | $2.12 | $1.99 | $2.13 | $1.98 |
| 2024-09-02 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-09-03 | $2.13 | $1.97 | $2.16 | $1.97 |
| 2024-09-04 | $1.97 | $2.04 | $2.09 | $1.85 |
| 2024-09-05 | $2.04 | $2.03 | $2.09 | $1.99 |
| 2024-09-06 | $2.03 | $1.93 | $2.10 | $1.86 |
| 2024-09-07 | $1.93 | $1.99 | $2.06 | $1.91 |
| 2024-09-08 | $1.99 | $2.05 | $2.09 | $1.97 |
| 2024-09-09 | $2.05 | $2.14 | $2.19 | $2.02 |
| 2024-09-10 | $2.14 | $2.19 | $2.21 | $2.09 |
| 2024-09-11 | $2.19 | $2.19 | $2.25 | $2.06 |
| 2024-09-12 | $2.19 | $2.29 | $2.29 | $2.18 |
| 2024-09-13 | $2.29 | $2.29 | $2.31 | $2.21 |
| 2024-09-14 | $2.29 | $2.29 | $2.32 | $2.25 |
| 2024-09-15 | $2.29 | $2.16 | $2.31 | $2.14 |
| 2024-09-16 | $2.16 | $2.07 | $2.18 | $2.04 |
| 2024-09-17 | $2.07 | $2.24 | $2.25 | $2.03 |
| 2024-09-18 | $2.24 | $2.36 | $2.39 | $2.13 |
| 2024-09-19 | $2.36 | $2.36 | $2.45 | $2.34 |
| 2024-09-20 | $2.36 | $2.37 | $2.44 | $2.31 |
| 2024-09-21 | $2.37 | $2.38 | $2.39 | $2.31 |
| 2024-09-22 | $2.38 | $2.44 | $2.55 | $2.33 |
| 2024-09-23 | $2.44 | $2.44 | $2.51 | $2.37 |
| 2024-09-24 | $2.44 | $2.55 | $2.59 | $2.39 |
| 2024-09-25 | $2.55 | $2.50 | $2.65 | $2.48 |
| 2024-09-26 | $2.50 | $2.62 | $2.70 | $2.45 |
| 2024-09-27 | $2.62 | $2.78 | $2.81 | $2.62 |
| 2024-09-28 | $2.78 | $2.65 | $2.88 | $2.59 |
| 2024-09-29 | $2.65 | $2.66 | $2.76 | $2.51 |
| 2024-09-30 | $2.66 | $2.59 | $2.67 | $2.54 |
Turg
ACENT Crypto Market
| Paar | Vahetus |
|---|---|
| ACE/BTC | binance |
| ACE/FDUSD | binance |
| ACE/TRY | binance |
| ACE/USDT | binance |
| ACE/USDT | bingx |
| ACE/USDT | bitget |
| ACE/KRW | bithumb |
| ACE/USDT | bitmart |
| ACE/USDT | bitrue |
| ACE/EUR | bitvavo |
| ACE/USDT | coinex |
| ACE/USDT | coinw |
| ACE/USDT | digifinex |
| ACE/TRY | gateio |
| ACE/USDT | gateio |
| ACE/USDT | hitbtc |
| ACE/USDT | huobipro |
| ACE/USDT | kucoin |
| ACE/USDT | lbank |
| ACE/USDT | mexc |
| ACE/BTC | nominex |
| ACE/FDUSD | nominex |
| ACE/TRY | nominex |
| ACE/USDT | nominex |
| ACE/USDC | okex |
| ACE/USDT | okex |
| ACE/USDT | phemex |
| ACE/USDT | poloniex |
| ACE/BTC | whitebit |
| ACE/USDT | whitebit |
| ACE/USDT | woo |
| ACE/USDT | xtpub |
Description
ACENT Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Tehnoloogia
ACENT Crypto Technology
Sorry, detailed technology about ACENT is not currently available
Funktsioonid
ACENT Crypto Features
Sorry, detailed features about ACENT is not currently available
ICO Status
ACENT ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-09-10
Lõpp
2017-10-31
Varu tõstetud (BTC)
1286 BTC
Varu tõstetud (USD)
4882570
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine