Zano - Live Zano price and market cap

Zano Crypto Coin Rank 495

Website

13,431,787 ZANO

24h Vol

2 BTC

1 H

-0.67 %

24 H

-4.02 %

7 d

-17.22 %

Today Zano price in US dollars is currently 6.50 USD, and if converted to Bitcoin is 0.00006622 BTC. A total of 13,431,787 ZANO are currently circulating in the Market. Zano price is currently experiencing a change of -4.02 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Zano have been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zano

Symbol

ZANO

Algorithm

BTC Price

0.00006622 BTC

BTC Market

890 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

13,431,787 ZANO

-0.67 %

24h

-4.02 %

-17.22 %

Twitter

Zano

Website

Zano

ZANO Charts

ZANO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.21	$2.30	$2.21
2024-06-19	$2.21	$2.15	$2.22	$2.13
2024-06-20	$2.15	$2.27	$2.27	$2.14
2024-06-21	$2.27	$2.36	$2.49	$2.26
2024-06-22	$2.36	$2.39	$2.41	$2.34
2024-06-23	$2.39	$2.39	$2.40	$2.36
2024-06-24	$2.39	$2.02	$2.40	$1.83
2024-06-25	$2.02	$2.01	$2.05	$1.99
2024-06-26	$2.01	$2.16	$2.20	$2.00
2024-06-27	$2.16	$2.33	$2.34	$2.02
2024-06-28	$2.33	$2.23	$2.34	$2.21
2024-06-29	$2.23	$2.20	$2.23	$2.20
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.54	$2.64	$2.51
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.46	$2.52	$2.40
2024-07-18	$2.46	$2.37	$2.52	$2.32
2024-07-19	$2.37	$2.38	$2.42	$2.31
2024-07-20	$2.38	$2.50	$2.54	$2.36
2024-07-21	$2.50	$2.52	$2.58	$2.44
2024-07-22	$2.52	$2.45	$2.58	$2.43
2024-07-23	$2.45	$2.63	$2.71	$2.32
2024-07-24	$2.63	$3.01	$3.16	$2.45
2024-07-25	$3.01	$3.07	$3.18	$2.85
2024-07-26	$3.07	$3.01	$3.20	$2.86
2024-07-27	$3.01	$3.12	$3.20	$2.85
2024-07-28	$3.12	$2.98	$3.13	$2.87
2024-07-29	$2.98	$3.01	$3.35	$2.92
2024-07-30	$3.01	$2.92	$3.01	$2.80
2024-07-31	$2.92	$3.32	$3.49	$2.89
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.17	$3.21	$3.34	$3.14
2024-08-03	$3.21	$3.14	$3.32	$3.14
2024-08-04	$3.14	$2.90	$3.21	$2.88
2024-08-05	$2.90	$2.81	$3.17	$2.33
2024-08-06	$2.81	$2.75	$2.86	$2.69
2024-08-07	$2.75	$3.10	$3.31	$2.69
2024-08-08	$3.10	$3.08	$3.23	$2.90
2024-08-09	$3.08	$3.00	$3.10	$2.84
2024-08-10	$3.00	$3.12	$3.23	$2.99
2024-08-11	$3.12	$3.32	$3.39	$3.07
2024-08-12	$3.32	$3.29	$3.37	$3.15
2024-08-13	$3.29	$3.40	$3.54	$3.24
2024-08-14	$3.40	$3.35	$3.52	$3.21
2024-08-15	$3.35	$3.18	$3.37	$3.16
2024-08-16	$3.18	$3.37	$3.52	$3.13
2024-08-17	$3.37	$3.38	$3.60	$3.31
2024-08-18	$3.38	$3.63	$3.69	$3.31
2024-08-19	$3.63	$3.92	$4.03	$3.54
2024-08-20	$3.92	$3.81	$3.97	$3.64
2024-08-21	$3.81	$3.74	$3.89	$3.68
2024-08-22	$3.74	$3.67	$3.79	$3.65
2024-08-23	$3.67	$4.02	$4.11	$3.66
2024-08-24	$4.02	$4.41	$4.97	$3.99
2024-08-25	$4.41	$4.73	$5.20	$4.34
2024-08-26	$4.73	$5.05	$6.10	$4.70
2024-08-27	$5.05	$5.20	$5.65	$4.98
2024-08-28	$5.20	$4.87	$5.76	$4.85
2024-08-29	$4.87	$4.98	$5.17	$4.85
2024-08-30	$4.98	$5.95	$6.03	$4.86
2024-08-31	$5.95	$6.01	$6.24	$5.69
2024-09-01	$6.01	$6.02	$6.20	$5.90
2024-09-02	$6.02	$6.02	$6.11	$5.83
2024-09-03	$6.02	$6.06	$6.34	$5.95
2024-09-04	$6.06	$6.08	$6.20	$5.73
2024-09-05	$6.08	$6.11	$6.38	$5.99
2024-09-06	$6.11	$5.70	$6.15	$5.21
2024-09-07	$5.70	$5.16	$5.73	$4.90
2024-09-08	$5.16	$5.45	$5.64	$4.96
2024-09-09	$5.45	$4.92	$5.53	$4.56
2024-09-10	$4.92	$4.98	$5.18	$4.63
2024-09-11	$4.98	$4.95	$5.00	$4.63
2024-09-12	$4.95	$5.48	$5.59	$4.89
2024-09-13	$5.48	$5.36	$5.51	$5.12
2024-09-14	$5.36	$5.19	$5.38	$5.10
2024-09-15	$5.19	$4.84	$5.45	$4.75
2024-09-16	$4.84	$4.94	$5.07	$4.70
2024-09-17	$4.94	$5.04	$5.27	$4.85
2024-09-18	$5.04	$5.25	$5.27	$5.01
2024-09-19	$5.25	$5.22	$5.35	$5.15
2024-09-20	$5.22	$5.37	$5.37	$5.18
2024-09-21	$5.37	$5.22	$5.37	$5.13
2024-09-22	$5.22	$4.93	$5.23	$4.90
2024-09-23	$4.93	$4.82	$4.93	$4.79
2024-09-24	$4.82	$4.81	$4.94	$4.61
2024-09-25	$4.81	$5.78	$6.03	$4.68
2024-09-26	$5.78	$5.91	$6.00	$5.62
2024-09-27	$5.91	$6.04	$6.14	$5.83
2024-09-28	$6.04	$6.00	$6.14	$5.97
2024-09-29	$6.00	$5.83	$6.01	$5.80
2024-09-30	$5.90	$5.70	$5.94	$5.62

Markets

Pair	Exchange
ZANO/BTC	coinex
ZANO/USDT	coinex
ZANO/USDT	mexc
ZANO/BTC	tradeogre
ZANO/USDT	tradeogre

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Technology

Sorry, detailed technology about Zano is not currently available

Features

Sorry, detailed features about Zano is not currently available

Related Coins

Cryptopay

The Sandbox

Egg N Partners

mimi

Game Meteor Coi...

Kissan CHOR

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zano
ZANO Coin Values ZANO

Zano valuesUSD Price
$ 6.50

Zano BTC Price
0.00006622

Zano 24h Vol
$ 214,302

Zano Market Cap
$ 87,355,188

Zano ZANO Coin Values ZANO

Zano valuesUSD Price $ 6.50

Zano BTC Price 0.00006622

Zano 24h Vol $ 214,302

Zano Market Cap $ 87,355,188

Share Zano Price

Zano Price Charts

Zano Price High/Low Price Chart

Zano Crypto Technology

Zano Crypto Market

Zano Crypto ICO Description

Zano Crypto Technology

Zano Crypto Features

Zano
ZANO Coin Values ZANO

Zano valuesUSD Price
$ 6.50

Zano BTC Price
0.00006622

Zano 24h Vol
$ 214,302

Zano Market Cap
$ 87,355,188