W Coin Values W
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-11 | $0.7707000 | $0.7788000 | $0.8048000 | $0.7601000 |
2024-04-12 | $0.7788000 | $0.6038000 | $0.8148000 | $0.5449000 |
2024-04-13 | $0.6038000 | $0.5425000 | $0.6424000 | $0.4587000 |
2024-04-14 | $0.5425000 | $0.7117000 | $0.7219000 | $0.5269000 |
2024-04-15 | $0.7117000 | $0.6560000 | $0.7117000 | $0.6062000 |
2024-04-16 | $0.6560000 | $0.6105000 | $0.6567000 | $0.5652000 |
2024-04-17 | $0.6105000 | $0.5660000 | $0.6276000 | $0.5393000 |
2024-04-18 | $0.5660000 | $0.5926000 | $0.6045000 | $0.5371000 |
2024-04-19 | $0.5926000 | $0.5888000 | $0.6241000 | $0.5322000 |
2024-04-20 | $0.5888000 | $0.6567000 | $0.6668000 | $0.5720000 |
2024-04-21 | $0.6567000 | $0.6130000 | $0.6766000 | $0.6003000 |
2024-04-22 | $0.6130000 | $0.6417000 | $0.6820000 | $0.6101000 |
2024-04-23 | $0.6417000 | $0.5930000 | $0.6587000 | $0.5859000 |
2024-04-24 | $0.5930000 | $0.5455000 | $0.6096000 | $0.5376000 |
2024-04-25 | $0.5455000 | $0.6562000 | $0.6736000 | $0.5249000 |
2024-04-26 | $0.6562000 | $0.5859000 | $0.6594000 | $0.5818000 |
2024-04-27 | $0.5859000 | $0.6185000 | $0.6239000 | $0.5508000 |
2024-04-28 | $0.6185000 | $0.6290000 | $0.6738000 | $0.5891000 |
2024-04-29 | $0.6290000 | $0.6802000 | $0.6979000 | $0.5761000 |
2024-04-30 | $0.6802000 | $0.6066000 | $0.7002000 | $0.5768000 |
2024-05-01 | $0.6066000 | $0.6873000 | $0.6982000 | $0.5908000 |
2024-05-02 | $0.6873000 | $0.7261000 | $0.7768000 | $0.6302000 |
2024-05-03 | $0.7261000 | $0.7387000 | $0.7616000 | $0.7014000 |
2024-05-04 | $0.7387000 | $0.7280000 | $0.7760000 | $0.7189000 |
2024-05-05 | $0.7280000 | $0.6752000 | $0.7428000 | $0.6610000 |
2024-05-06 | $0.6752000 | $0.6469000 | $0.7079000 | $0.6376000 |
2024-05-07 | $0.6469000 | $0.6338000 | $0.6672000 | $0.6236000 |
2024-05-08 | $0.6338000 | $0.6051000 | $0.6596000 | $0.6020000 |
2024-05-09 | $0.6051000 | $0.6300000 | $0.6417000 | $0.5952000 |
2024-05-10 | $0.6300000 | $0.5969000 | $0.6505000 | $0.5861000 |
2024-05-11 | $0.5969000 | $0.5951000 | $0.6159000 | $0.5822000 |
2024-05-12 | $0.5951000 | $0.5908000 | $0.6077000 | $0.5851000 |
2024-05-13 | $0.5908000 | $0.5480000 | $0.5959000 | $0.5369000 |
2024-05-14 | $0.5480000 | $0.5277000 | $0.5527000 | $0.5129000 |
2024-05-15 | $0.5277000 | $0.5701000 | $0.5779000 | $0.5224000 |
2024-05-16 | $0.5701000 | $0.5377000 | $0.5828000 | $0.5223000 |
2024-05-17 | $0.5377000 | $0.5549000 | $0.5698000 | $0.5322000 |
2024-05-18 | $0.5549000 | $0.5599000 | $0.5719000 | $0.5419000 |
2024-05-19 | $0.5599000 | $0.5310000 | $0.5707000 | $0.5259000 |
2024-05-20 | $0.5310000 | $0.5732000 | $0.5741000 | $0.5102000 |
2024-05-21 | $0.5732000 | $0.5814000 | $0.5891000 | $0.5578000 |
2024-05-22 | $0.5814000 | $0.5762000 | $0.5862000 | $0.5462000 |
2024-05-23 | $0.5762000 | $0.5560000 | $0.5974000 | $0.5301000 |
2024-05-24 | $0.5560000 | $0.5607000 | $0.5807000 | $0.5461000 |
2024-05-25 | $0.5607000 | $0.5741000 | $0.6077000 | $0.5572000 |
2024-05-26 | $0.5741000 | $0.5618000 | $0.5865000 | $0.5548000 |
2024-05-27 | $0.5618000 | $0.6324000 | $0.6437000 | $0.5609000 |
2024-05-28 | $0.6324000 | $0.5925000 | $0.6362000 | $0.5708000 |
2024-05-29 | $0.5925000 | $0.5795000 | $0.6249000 | $0.5758000 |
2024-05-30 | $0.5795000 | $0.5649000 | $0.6026000 | $0.5603000 |
2024-05-31 | $0.5649000 | $0.5875000 | $0.6006000 | $0.5565000 |
2024-06-01 | $0.5875000 | $0.5961000 | $0.6081000 | $0.5788000 |
2024-06-02 | $0.5961000 | $0.6322000 | $0.6765000 | $0.5928000 |
2024-06-03 | $0.6322000 | $0.6664000 | $0.6675000 | $0.6181000 |
2024-06-04 | $0.6664000 | $0.6404000 | $0.6998000 | $0.6320000 |
2024-06-05 | $0.6404000 | $0.6219000 | $0.6525000 | $0.6137000 |
2024-06-06 | $0.6219000 | $0.6931000 | $0.6976000 | $0.6128000 |
2024-06-07 | $0.6931000 | $0.6695000 | $0.7471000 | $0.6283000 |
2024-06-08 | $0.6695000 | $0.6608000 | $0.7637000 | $0.6334000 |
2024-06-09 | $0.6608000 | $0.6798000 | $0.6906000 | $0.6251000 |
2024-06-10 | $0.6798000 | $0.5565000 | $0.6797000 | $0.5472000 |
2024-06-11 | $0.5565000 | $0.5256000 | $0.5626000 | $0.5224000 |
2024-06-12 | $0.5256000 | $0.5258000 | $0.5533000 | $0.4964000 |
2024-06-13 | $0.5258000 | $0.4772000 | $0.5320000 | $0.4699000 |
2024-06-14 | $0.4772000 | $0.4515000 | $0.4913000 | $0.4351000 |
2024-06-15 | $0.4515000 | $0.4501000 | $0.4653000 | $0.4456000 |
2024-06-16 | $0.4501000 | $0.4473000 | $0.4596000 | $0.4389000 |
2024-06-17 | $0.4473000 | $0.3986000 | $0.4547000 | $0.3922000 |
2024-06-18 | $0.3986000 | $0.3697000 | $0.3995000 | $0.3378000 |
2024-06-19 | $0.3697000 | $0.3660000 | $0.3833000 | $0.3592000 |
2024-06-20 | $0.3660000 | $0.3488000 | $0.3813000 | $0.3393000 |
2024-06-21 | $0.3488000 | $0.3407000 | $0.3576000 | $0.3371000 |
2024-06-22 | $0.3407000 | $0.3418000 | $0.3536000 | $0.3313000 |
2024-06-23 | $0.3418000 | $0.3307000 | $0.3566000 | $0.3279000 |
2024-06-24 | $0.3307000 | $0.3526000 | $0.3549000 | $0.3145000 |
2024-06-25 | $0.3526000 | $0.3482000 | $0.3644000 | $0.3432000 |
2024-06-26 | $0.3482000 | $0.3357000 | $0.3575000 | $0.3320000 |
2024-06-27 | $0.3357000 | $0.3511000 | $0.3542000 | $0.3236000 |
2024-06-28 | $0.3511000 | $0.3300000 | $0.3596000 | $0.3294000 |
2024-06-29 | $0.3300000 | $0.3368000 | $0.3541000 | $0.3298000 |
2024-06-30 | $0.3368000 | $0.3639000 | $0.3680000 | $0.3309000 |
2024-07-01 | $0.3639000 | $0.3748000 | $0.3872000 | $0.3524000 |
2024-07-02 | $0.3748000 | $0.3646000 | $0.3826000 | $0.3572000 |
2024-07-03 | $0.3646000 | $0.3271000 | $0.3770000 | $0.3255000 |
2024-07-04 | $0.3271000 | $0.2698000 | $0.3316000 | $0.2662000 |
2024-07-05 | $0.2698000 | $0.2522000 | $0.2706000 | $0.2345000 |
2024-07-06 | $0.2522000 | $0.2917000 | $0.2984000 | $0.2490000 |
2024-07-07 | $0.2917000 | $0.2704000 | $0.2928000 | $0.2676000 |
2024-07-08 | $0.2704000 | $0.2871000 | $0.2982000 | $0.2564000 |
2024-07-09 | $0.2871000 | $0.2927000 | $0.2956000 | $0.2825000 |
2024-07-10 | $0.2927000 | $0.2886000 | $0.3041000 | $0.2845000 |
2024-07-11 | $0.2886000 | $0.2730000 | $0.2976000 | $0.2716000 |
2024-07-12 | $0.2730000 | $0.2759000 | $0.2832000 | $0.2671000 |
2024-07-13 | $0.2759000 | $0.2762000 | $0.2840000 | $0.2704000 |
2024-07-14 | $0.2762000 | $0.2893000 | $0.2934000 | $0.2729000 |
2024-07-15 | $0.2893000 | $0.3207000 | $0.3224000 | $0.2887000 |
2024-07-16 | $0.3207000 | $0.3316000 | $0.3428000 | $0.3039000 |
2024-07-17 | $0.3316000 | $0.3233000 | $0.3406000 | $0.3168000 |
2024-07-18 | $0.3233000 | $0.3235000 | $0.3366000 | $0.3114000 |
2024-07-19 | $0.3235000 | $0.3398000 | $0.3451000 | $0.3114000 |
2024-07-20 | $0.3398000 | $0.3487000 | $0.3527000 | $0.3315000 |
2024-07-21 | $0.3487000 | $0.3543000 | $0.3545000 | $0.3189000 |
2024-07-22 | $0.3543000 | $0.3212000 | $0.3572000 | $0.3191000 |
2024-07-23 | $0.3212000 | $0.3130000 | $0.3339000 | $0.3075000 |
2024-07-24 | $0.3130000 | $0.2970000 | $0.3208000 | $0.2952000 |
2024-07-25 | $0.2970000 | $0.2794000 | $0.2977000 | $0.2676000 |
2024-07-26 | $0.2794000 | $0.2904000 | $0.2932000 | $0.2779000 |
2024-07-27 | $0.2904000 | $0.2998000 | $0.3073000 | $0.2887000 |
2024-07-28 | $0.2998000 | $0.2845000 | $0.2998000 | $0.2795000 |
2024-07-29 | $0.2845000 | $0.2638000 | $0.2942000 | $0.2618000 |
2024-07-30 | $0.2638000 | $0.2535000 | $0.2695000 | $0.2473000 |
2024-07-31 | $0.2535000 | $0.2488000 | $0.2604000 | $0.2470000 |
2024-08-01 | $0.2488000 | $0.2449000 | $0.2537000 | $0.2242000 |
2024-08-02 | $0.2449000 | $0.2256000 | $0.2483000 | $0.2227000 |
2024-08-03 | $0.2256000 | $0.2069000 | $0.2303000 | $0.2001000 |
2024-08-04 | $0.2069000 | $0.2171000 | $0.2200000 | $0.1935000 |
2024-08-05 | $0.2171000 | $0.1752000 | $0.2178000 | $0.1629000 |
2024-08-06 | $0.1752000 | $0.1914000 | $0.1974000 | $0.1749000 |
2024-08-07 | $0.1914000 | $0.1832000 | $0.2015000 | $0.1806000 |
2024-08-08 | $0.1832000 | $0.2133000 | $0.2139000 | $0.1805000 |
2024-08-09 | $0.2133000 | $0.2091000 | $0.2161000 | $0.2031000 |
2024-08-10 | $0.2091000 | $0.2242000 | $0.2348000 | $0.2065000 |
2024-08-11 | $0.2242000 | $0.2051000 | $0.2266000 | $0.2031000 |
2024-08-12 | $0.2051000 | $0.2225000 | $0.2279000 | $0.2051000 |
2024-08-13 | $0.2225000 | $0.2281000 | $0.2341000 | $0.2121000 |
2024-08-14 | $0.2281000 | $0.2171000 | $0.2286000 | $0.2133000 |
2024-08-15 | $0.2171000 | $0.2114000 | $0.2259000 | $0.2063000 |
2024-08-16 | $0.2114000 | $0.2053000 | $0.2138000 | $0.1973000 |
2024-08-17 | $0.2053000 | $0.2138000 | $0.2169000 | $0.2034000 |
2024-08-18 | $0.2138000 | $0.2132000 | $0.2220000 | $0.2100000 |
2024-08-19 | $0.2132000 | $0.2345000 | $0.2359000 | $0.2070000 |
2024-08-20 | $0.2345000 | $0.2349000 | $0.2403000 | $0.2248000 |
2024-08-21 | $0.2349000 | $0.2439000 | $0.2449000 | $0.2290000 |
2024-08-22 | $0.2439000 | $0.2414000 | $0.2478000 | $0.2388000 |
2024-08-23 | $0.2414000 | $0.2650000 | $0.2672000 | $0.2416000 |
2024-08-24 | $0.2650000 | $0.2658000 | $0.2784000 | $0.2609000 |
2024-08-25 | $0.2658000 | $0.2601000 | $0.2675000 | $0.2485000 |
2024-08-26 | $0.2601000 | $0.2376000 | $0.2621000 | $0.2358000 |
2024-08-27 | $0.2376000 | $0.2258000 | $0.2451000 | $0.2193000 |
2024-08-28 | $0.2258000 | $0.2176000 | $0.2327000 | $0.2106000 |
2024-08-29 | $0.2176000 | $0.2206000 | $0.2334000 | $0.2153000 |
2024-08-30 | $0.2206000 | $0.2184000 | $0.2226000 | $0.2040000 |
2024-08-31 | $0.2184000 | $0.2092000 | $0.2211000 | $0.2072000 |
2024-09-01 | $0.2092000 | $0.1987000 | $0.2141000 | $0.1970000 |
2024-09-02 | $0.1987000 | $0.2106000 | $0.2152000 | $0.1980000 |
2024-09-03 | $0.2106000 | $0.1970000 | $0.2147000 | $0.1955000 |
2024-09-04 | $0.1970000 | $0.2037000 | $0.2083000 | $0.1867000 |
2024-09-05 | $0.2037000 | $0.2006000 | $0.2063000 | $0.1970000 |
2024-09-06 | $0.2006000 | $0.1917000 | $0.2050000 | $0.1821000 |
2024-09-07 | $0.1917000 | $0.1966000 | $0.2006000 | $0.1904000 |
2024-09-08 | $0.1966000 | $0.2013000 | $0.2066000 | $0.1924000 |
2024-09-09 | $0.2013000 | $0.2091000 | $0.2138000 | $0.1988000 |
2024-09-10 | $0.2091000 | $0.2075000 | $0.2110000 | $0.2038000 |
2024-09-11 | $0.2075000 | $0.1997000 | $0.2075000 | $0.1938000 |
2024-09-12 | $0.1997000 | $0.2054000 | $0.2058000 | $0.1962000 |
2024-09-13 | $0.2054000 | $0.2116000 | $0.2140000 | $0.2034000 |
2024-09-14 | $0.2116000 | $0.2073000 | $0.2157000 | $0.2046000 |
2024-09-15 | $0.2073000 | $0.1994000 | $0.2164000 | $0.1965000 |
2024-09-16 | $0.1994000 | $0.1921000 | $0.2020000 | $0.1885000 |
2024-09-17 | $0.1921000 | $0.2012000 | $0.2062000 | $0.1883000 |
2024-09-18 | $0.2012000 | $0.2104000 | $0.2107000 | $0.1912000 |
2024-09-19 | $0.2104000 | $0.2285000 | $0.2430000 | $0.2104000 |
2024-09-20 | $0.2285000 | $0.2349000 | $0.2547000 | $0.2248000 |
2024-09-21 | $0.2349000 | $0.2394000 | $0.2428000 | $0.2265000 |
2024-09-22 | $0.2394000 | $0.2312000 | $0.2394000 | $0.2224000 |
2024-09-23 | $0.2312000 | $0.2443000 | $0.2501000 | $0.2258000 |
2024-09-24 | $0.2443000 | $0.2571000 | $0.2614000 | $0.2385000 |
2024-09-25 | $0.2571000 | $0.2505000 | $0.2629000 | $0.2473000 |
2024-09-26 | $0.2505000 | $0.2941000 | $0.3093000 | $0.2462000 |
2024-09-27 | $0.2941000 | $0.3250000 | $0.3331000 | $0.2941000 |
2024-09-28 | $0.3250000 | $0.3002000 | $0.3402000 | $0.2939000 |
2024-09-29 | $0.3002000 | $0.3124000 | $0.3219000 | $0.2904000 |
2024-09-30 | $0.3135000 | $0.3145000 | $0.3164000 | $0.3010000 |
Pair | Exchange |
---|---|
W/USDT | ascendex |
W/USDC | backpack |
W/BTC | binance |
W/FDUSD | binance |
W/TRY | binance |
W/USDT | binance |
W/USDT | bingx |
W/USD | bitfinex |
W/USDT | bitfinex |
W/USDT | bitget |
W/KRW | bithumb |
W/USDT | bitmart |
W/USDT | bitrue |
W/EUR | bitvavo |
W/USD | btse |
W/USDC | btse |
W/USDT | btse |
W/USDT | bybit |
W/INR | coindcx |
W/BTC | coinex |
W/USDT | coinex |
W/KRW | coinone |
W/USDT | coinw |
W/USD | cryptodotcom |
W/USDT | cryptodotcom |
W/USDT | digifinex |
W/TRY | gateio |
W/USDT | gateio |
W/USDT | huobipro |
W/IDR | indodax |
W/KRW | korbit |
W/EUR | kraken |
W/USD | kraken |
W/USDT | kucoin |
W/USDT | latoken |
W/USDT | lbank |
W/USDT | mexc |
W/BTC | nominex |
W/FDUSD | nominex |
W/TRY | nominex |
W/USDT | nominex |
W/USDC | okex |
W/USDT | okex |
W/USDT | phemex |
W/USDT | valr |
W/USDT | wazirx |
W/BTC | whitebit |
W/TRY | whitebit |
W/USDT | whitebit |
W/USDT | woo |
W/USDT | xtpub |