Worldcoin - Live Worldcoin price and market cap

Worldcoin Crypto Coin Rank 62

683,520,152 WLD

24h Vol

8,746 BTC

1 H

-0.94 %

24 H

10.99 %

7 d

7.51 %

Today Worldcoin price in US dollars is currently 2.54 USD, and if converted to Bitcoin is 0.00002586 BTC. A total of 683,520,152 WLD are currently circulating in the Market. Worldcoin price is currently experiencing a change of 10.99 %, and check here all cryptocurrency. Over the past 24 hours 8.589 M US dollars Worldcoin have been traded on Crypto Exchanges. Get Worldcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Worldcoin

Symbol

WLD

Algorithm

N/A

BTC Price

0.00002586 BTC

BTC Market

17,676 BTC

BTC 24h Vol

8,746 BTC

Total Coins Mined

683,520,152 WLD

-0.94 %

24h

10.99 %

7.51 %

N/A

Website

N/A

WLD Charts

WLD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-08-08	$1.97	$1.94	$1.98	$1.93
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.84	$1.76
2023-08-14	$1.77	$1.77	$1.82	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.23
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.41
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.33
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.24
2023-08-26	$1.27	$1.29	$1.33	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.19
2023-08-29	$1.21	$1.30	$1.39	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.28	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.14	$1.22	$1.11
2023-09-03	$1.14	$1.13	$1.16	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.19
2023-09-08	$1.23	$1.14	$1.25	$1.11
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9960000
2023-09-12	$1.01	$1.01	$1.06	$0.9708000
2023-09-13	$1.01	$1.01	$1.04	$0.9721000
2023-09-14	$1.01	$1.07	$1.12	$0.9968000
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.43	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.60	$1.51	$1.70	$1.49
2023-09-24	$1.51	$1.62	$1.68	$1.49
2023-09-25	$1.62	$1.72	$1.76	$1.57
2023-09-26	$1.72	$1.69	$1.79	$1.64
2023-09-27	$1.69	$1.80	$1.83	$1.67
2023-09-28	$1.80	$1.79	$1.90	$1.77
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.66
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.81	$1.61
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.47
2023-10-05	$1.54	$1.51	$1.59	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.50
2023-10-07	$1.65	$1.60	$1.68	$1.59
2023-10-08	$1.60	$1.59	$1.64	$1.57
2023-10-09	$1.59	$1.55	$1.61	$1.49
2023-10-10	$1.55	$1.55	$1.57	$1.51
2023-10-11	$1.55	$1.63	$1.66	$1.53
2023-10-12	$1.63	$1.46	$1.64	$1.45
2023-10-13	$1.46	$1.49	$1.51	$1.43
2023-10-14	$1.49	$1.50	$1.52	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.47
2023-10-16	$1.53	$1.61	$1.67	$1.51
2023-10-17	$1.61	$1.62	$1.67	$1.59
2023-10-18	$1.62	$1.46	$1.64	$1.45
2023-10-19	$1.46	$1.45	$1.50	$1.40
2023-10-20	$1.45	$1.52	$1.57	$1.44
2023-10-21	$1.52	$1.61	$1.66	$1.49
2023-10-22	$1.61	$1.63	$1.73	$1.57
2023-10-23	$1.63	$1.65	$1.67	$1.48
2023-10-24	$1.65	$1.68	$1.81	$1.59
2023-10-25	$1.68	$1.81	$1.84	$1.66
2023-10-26	$1.81	$1.85	$1.93	$1.69
2023-10-27	$1.85	$1.88	$1.95	$1.75
2023-10-28	$1.88	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.87	$1.79
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.05	$1.87
2023-11-01	$2.03	$1.89	$2.04	$1.84
2023-11-02	$1.89	$1.75	$1.92	$1.71
2023-11-03	$1.75	$1.86	$1.88	$1.71
2023-11-04	$1.86	$1.87	$1.91	$1.84
2023-11-05	$1.87	$1.82	$1.89	$1.80
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.86	$1.74
2023-11-08	$1.84	$1.83	$1.86	$1.78
2023-11-09	$1.83	$1.76	$1.91	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.68
2023-11-11	$1.96	$1.94	$2.10	$1.89
2023-11-12	$1.94	$1.95	$1.98	$1.85
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.30	$2.34	$2.11
2023-11-15	$2.30	$2.36	$2.45	$2.28
2023-11-16	$2.36	$2.18	$2.53	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.87
2023-11-18	$2.00	$2.06	$2.12	$1.82
2023-11-19	$2.06	$2.42	$2.58	$2.00
2023-11-20	$2.42	$2.20	$2.72	$2.17
2023-11-21	$2.20	$2.24	$2.50	$2.18
2023-11-22	$2.24	$2.51	$2.61	$2.23
2023-11-23	$2.51	$2.38	$2.55	$2.32
2023-11-24	$2.38	$2.48	$2.57	$2.34
2023-11-25	$2.48	$2.74	$2.88	$2.45
2023-11-26	$2.74	$2.66	$2.76	$2.58
2023-11-27	$2.66	$2.51	$2.78	$2.46
2023-11-28	$2.51	$2.52	$2.58	$2.40
2023-11-29	$2.52	$2.34	$2.64	$2.32
2023-11-30	$2.34	$2.44	$2.45	$2.32
2023-12-01	$2.44	$2.40	$2.52	$2.37
2023-12-02	$2.40	$2.55	$2.60	$2.40
2023-12-03	$2.55	$2.46	$2.61	$2.42
2023-12-04	$2.46	$2.46	$2.58	$2.34
2023-12-05	$2.46	$2.45	$2.54	$2.37
2023-12-06	$2.45	$2.43	$2.55	$2.40
2023-12-07	$2.43	$2.50	$2.52	$2.34
2023-12-08	$2.50	$2.49	$2.55	$2.42
2023-12-09	$2.49	$2.49	$2.59	$2.45
2023-12-10	$2.49	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.70	$2.36
2023-12-12	$2.45	$2.41	$2.50	$2.35
2023-12-13	$2.41	$2.52	$2.58	$2.31
2023-12-14	$2.52	$2.61	$2.68	$2.46
2023-12-15	$2.61	$2.47	$2.72	$2.46
2023-12-16	$2.47	$3.81	$4.56	$2.42
2023-12-17	$3.81	$4.20	$4.78	$3.72
2023-12-18	$4.20	$3.94	$4.35	$3.65
2023-12-19	$3.94	$3.72	$4.33	$3.67
2023-12-20	$3.72	$3.50	$3.81	$3.41
2023-12-21	$3.50	$3.53	$3.87	$3.44
2023-12-22	$3.53	$3.69	$3.78	$3.47
2023-12-23	$3.69	$3.46	$3.74	$3.33
2023-12-24	$3.46	$3.37	$3.60	$3.28
2023-12-25	$3.37	$3.76	$3.78	$3.36
2023-12-26	$3.76	$3.68	$4.07	$3.39
2023-12-27	$3.68	$3.62	$3.75	$3.43
2023-12-28	$3.62	$3.52	$3.75	$3.37
2023-12-29	$3.52	$3.51	$3.64	$3.39
2023-12-30	$3.51	$3.67	$3.99	$3.44
2023-12-31	$3.67	$3.63	$3.89	$3.53
2024-01-01	$3.63	$3.62	$3.78	$3.48
2024-01-02	$3.62	$3.58	$3.92	$3.51
2024-01-03	$3.58	$3.08	$3.86	$3.01
2024-01-04	$3.08	$3.21	$3.25	$2.99
2024-01-05	$3.21	$2.99	$3.25	$2.86
2024-01-06	$2.99	$2.78	$2.99	$2.64
2024-01-07	$2.78	$2.63	$2.86	$2.60
2024-01-08	$2.63	$2.82	$2.88	$2.41
2024-01-09	$2.82	$2.50	$2.84	$2.37
2024-01-10	$2.50	$2.75	$2.83	$2.40
2024-01-11	$2.75	$2.78	$2.94	$2.64
2024-01-12	$2.78	$2.85	$3.18	$2.68
2024-01-13	$2.85	$2.87	$2.94	$2.70
2024-01-14	$2.87	$2.66	$2.92	$2.66
2024-01-15	$2.66	$2.76	$2.84	$2.66
2024-01-16	$2.76	$2.75	$2.86	$2.69
2024-01-17	$2.75	$2.72	$2.78	$2.67
2024-01-18	$2.72	$2.57	$2.77	$2.53
2024-01-19	$2.57	$2.51	$2.58	$2.34
2024-01-20	$2.51	$2.50	$2.55	$2.44
2024-01-21	$2.50	$2.50	$2.67	$2.47
2024-01-22	$2.50	$2.26	$2.52	$2.25
2024-01-23	$2.26	$2.24	$2.34	$2.08
2024-01-24	$2.24	$2.29	$2.29	$2.20
2024-01-25	$2.29	$2.24	$2.37	$2.21
2024-01-26	$2.24	$2.36	$2.39	$2.22
2024-01-27	$2.36	$2.42	$2.46	$2.35
2024-01-28	$2.42	$2.28	$2.45	$2.26
2024-01-29	$2.28	$2.38	$2.40	$2.27
2024-01-30	$2.38	$2.47	$2.76	$2.34
2024-01-31	$2.47	$2.29	$2.53	$2.26
2024-02-01	$2.29	$2.28	$2.31	$2.23
2024-02-02	$2.28	$2.36	$2.38	$2.27
2024-02-03	$2.36	$2.31	$2.41	$2.28
2024-02-04	$2.31	$2.18	$2.31	$2.17
2024-02-05	$2.18	$2.22	$2.26	$2.15
2024-02-06	$2.22	$2.22	$2.25	$2.18
2024-02-07	$2.22	$2.36	$2.38	$2.20
2024-02-08	$2.36	$2.38	$2.43	$2.33
2024-02-09	$2.38	$2.49	$2.51	$2.38
2024-02-10	$2.49	$2.49	$2.61	$2.42
2024-02-11	$2.49	$2.46	$2.60	$2.45
2024-02-12	$2.46	$2.62	$2.65	$2.46
2024-02-13	$2.62	$2.78	$2.90	$2.62
2024-02-14	$2.78	$3.14	$3.24	$2.70
2024-02-15	$3.14	$3.47	$3.50	$3.07
2024-02-16	$3.47	$4.47	$4.61	$3.36
2024-02-17	$4.47	$4.68	$4.96	$4.28
2024-02-18	$4.68	$5.89	$6.42	$4.68
2024-02-19	$5.89	$7.63	$7.99	$5.84
2024-02-20	$7.63	$6.70	$7.80	$6.21
2024-02-21	$6.70	$7.13	$7.20	$6.02
2024-02-22	$7.13	$8.15	$9.03	$7.04
2024-02-23	$8.15	$8.21	$9.18	$7.84
2024-02-24	$8.21	$8.16	$8.50	$7.61
2024-02-25	$8.16	$8.54	$9.43	$8.12
2024-02-26	$8.54	$8.01	$9.25	$7.72
2024-02-27	$8.01	$7.18	$8.28	$7.01
2024-02-28	$7.18	$7.95	$8.80	$7.02
2024-02-29	$7.95	$7.33	$8.35	$7.17
2024-03-01	$7.33	$7.94	$8.45	$7.34
2024-03-02	$7.94	$7.67	$8.19	$7.51
2024-03-03	$7.67	$7.91	$8.52	$7.37
2024-03-04	$7.91	$7.38	$8.43	$7.32
2024-03-05	$7.38	$6.43	$7.53	$5.99
2024-03-06	$6.43	$7.33	$7.39	$6.05
2024-03-07	$7.33	$7.19	$8.08	$7.03
2024-03-08	$7.19	$7.54	$7.84	$6.90
2024-03-09	$7.54	$11.71	$11.85	$7.49
2024-03-10	$11.71	$9.56	$11.97	$9.15
2024-03-11	$9.56	$9.84	$10.33	$9.00
2024-03-12	$9.84	$10.15	$10.56	$9.14
2024-03-13	$10.15	$9.55	$10.25	$9.29
2024-03-14	$9.55	$10.77	$10.89	$9.21
2024-03-15	$10.77	$9.75	$10.85	$8.60
2024-03-16	$9.75	$8.43	$9.86	$8.15
2024-03-17	$8.43	$9.55	$9.96	$8.31
2024-03-18	$9.55	$8.77	$9.83	$8.59
2024-03-19	$8.77	$7.50	$8.88	$7.34
2024-03-20	$7.50	$8.35	$8.45	$7.20
2024-03-21	$8.35	$8.05	$8.45	$7.82
2024-03-22	$8.05	$8.00	$8.41	$7.65
2024-03-23	$8.00	$8.45	$9.08	$7.94
2024-03-24	$8.45	$8.46	$8.59	$8.13
2024-03-25	$8.46	$8.66	$8.95	$8.33
2024-03-26	$8.66	$8.75	$9.47	$8.55
2024-03-27	$8.75	$8.42	$9.28	$8.35
2024-03-28	$8.42	$8.41	$8.63	$8.20
2024-03-29	$8.41	$8.38	$8.73	$8.04
2024-03-30	$8.38	$8.11	$8.53	$8.06
2024-03-31	$8.11	$8.22	$8.31	$8.09
2024-04-01	$8.22	$7.67	$8.30	$7.37
2024-04-02	$7.67	$6.84	$7.67	$6.78
2024-04-03	$6.84	$6.74	$7.20	$6.52
2024-04-04	$6.74	$6.87	$7.17	$6.61
2024-04-05	$6.87	$6.86	$7.00	$6.47
2024-04-06	$6.86	$6.98	$7.29	$6.78
2024-04-07	$6.98	$7.21	$7.38	$6.95
2024-04-08	$7.21	$7.31	$7.48	$7.04
2024-04-09	$7.31	$6.66	$7.35	$6.61
2024-04-10	$6.66	$6.57	$6.75	$6.25
2024-04-11	$6.57	$6.38	$6.90	$6.30
2024-04-12	$6.38	$5.48	$6.73	$4.90
2024-04-13	$5.48	$4.43	$5.50	$3.80
2024-04-14	$4.43	$5.15	$5.26	$4.25
2024-04-15	$5.15	$4.79	$5.24	$4.46
2024-04-16	$4.79	$5.08	$5.22	$4.52
2024-04-17	$5.08	$4.74	$5.16	$4.65
2024-04-18	$4.74	$5.00	$5.15	$4.58
2024-04-19	$5.00	$4.93	$5.28	$4.48
2024-04-20	$4.93	$5.62	$5.66	$4.82
2024-04-21	$5.62	$5.54	$5.90	$5.36
2024-04-22	$5.54	$5.60	$5.70	$5.43
2024-04-23	$5.60	$5.41	$6.18	$5.32
2024-04-24	$5.41	$4.92	$5.59	$4.86
2024-04-25	$4.92	$4.87	$5.08	$4.66
2024-04-26	$4.87	$4.71	$4.90	$4.60
2024-04-27	$4.71	$4.87	$4.94	$4.41
2024-04-28	$4.87	$4.71	$5.03	$4.67
2024-04-29	$4.71	$4.73	$4.80	$4.52
2024-04-30	$4.73	$4.54	$4.85	$4.28
2024-05-01	$4.54	$4.65	$4.69	$4.19
2024-05-02	$4.65	$4.60	$4.75	$4.42
2024-05-03	$4.60	$5.14	$5.23	$4.57
2024-05-04	$5.14	$5.09	$5.28	$5.03
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.72
2024-05-07	$6.00	$5.90	$6.32	$5.80
2024-05-08	$5.90	$5.37	$5.96	$5.21
2024-05-09	$5.37	$5.63	$5.78	$5.35
2024-05-10	$5.63	$5.46	$6.09	$5.35
2024-05-11	$5.46	$5.79	$6.07	$5.45
2024-05-12	$5.79	$5.95	$6.06	$5.74
2024-05-13	$5.95	$5.64	$6.33	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.60
2024-05-15	$4.77	$5.08	$5.16	$4.67
2024-05-16	$5.08	$4.84	$5.12	$4.65
2024-05-17	$4.84	$4.90	$5.09	$4.81
2024-05-18	$4.90	$4.98	$5.08	$4.81
2024-05-19	$4.98	$4.70	$5.02	$4.66
2024-05-20	$4.70	$5.07	$5.10	$4.64
2024-05-21	$5.07	$5.10	$5.24	$4.93
2024-05-22	$5.10	$4.97	$5.26	$4.91
2024-05-23	$4.97	$4.70	$5.01	$4.45
2024-05-24	$4.70	$4.59	$4.77	$4.47
2024-05-25	$4.59	$4.71	$4.82	$4.57
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.51
2024-05-28	$4.80	$4.66	$4.80	$4.54
2024-05-29	$4.66	$4.93	$5.02	$4.65
2024-05-30	$4.93	$4.93	$5.19	$4.69
2024-05-31	$4.93	$4.83	$4.96	$4.71
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.86	$4.60
2024-06-03	$4.68	$4.81	$4.88	$4.62
2024-06-04	$4.81	$4.82	$4.90	$4.69
2024-06-05	$4.82	$4.93	$5.13	$4.78
2024-06-06	$4.93	$4.81	$5.07	$4.74
2024-06-07	$4.81	$4.42	$4.96	$4.03
2024-06-08	$4.42	$4.25	$4.51	$4.17
2024-06-09	$4.25	$4.24	$4.32	$4.19
2024-06-10	$4.24	$4.06	$4.41	$3.99
2024-06-11	$4.06	$3.80	$4.11	$3.71
2024-06-12	$3.80	$3.87	$4.13	$3.63
2024-06-13	$3.87	$3.64	$3.90	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.33
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.49	$3.00
2024-06-18	$3.03	$2.83	$3.04	$2.56
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.94	$3.07	$2.91
2024-06-23	$2.94	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.68
2024-06-25	$2.90	$2.85	$3.00	$2.83
2024-06-26	$2.85	$2.78	$2.93	$2.73
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.65
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.23
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.56	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.77
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.84
2024-07-11	$1.95	$1.79	$2.01	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.83	$1.87	$1.77
2024-07-14	$1.83	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.37	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.25	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.53
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.67	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.15
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.48	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.43	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.69
2024-08-04	$1.74	$1.64	$1.78	$1.56
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.80	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.51	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.59	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.49	$1.57	$1.47
2024-08-30	$1.49	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.50	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.33
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.44	$1.29
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.42	$1.34
2024-09-09	$1.40	$1.46	$1.49	$1.38
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.37	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.55	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.41	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.51	$1.40
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.03	$2.18	$2.01
2024-09-27	$2.03	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$2.02	$2.07	$1.97

Markets

Pair	Exchange
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/TRY	bitci
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/EUR	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/USDT	lbank
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/BTC	nominex
WLD/FDUSD	nominex
WLD/TRY	nominex
WLD/USDC	nominex
WLD/USDT	nominex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/INR	wazirx
WLD/USDT	wazirx
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDT	zonda

Worldcoin News

Worldcoin rebounds from key demand...

Alameda Research continues to depos...

Worldcoin Rebrands As “World” As Co...

Worldcoin’s 12% hike means traders...

Sam Altman’s Worldcoin rebrands to...

Worldcoin Rebrands as World, Launch...

Related Coins

Blocktix

Love Power Mark...

Rebel Cars

Convex CRV

Banca

Scallop

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Price
$ 2.54

Worldcoin BTC Price
0.00002586

Worldcoin 24h Vol
$ 858,940,510

Worldcoin Market Cap
$ 1,735,878,734

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Price $ 2.54

Worldcoin BTC Price 0.00002586

Worldcoin 24h Vol $ 858,940,510

Worldcoin Market Cap $ 1,735,878,734

Share Worldcoin Price

Worldcoin Price Charts

Worldcoin Price High/Low Price Chart

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Price
$ 2.54

Worldcoin BTC Price
0.00002586

Worldcoin 24h Vol
$ 858,940,510

Worldcoin Market Cap
$ 1,735,878,734