Venus - Live Venus price and market cap

Venus Crypto Coin Rank 363

16,437,492 XVS

24h Vol

129 BTC

1 H

1.01 %

24 H

7.32 %

7 d

7.59 %

Today Venus price in US dollars is currently 8.52 USD, and if converted to Bitcoin is 0.00008677 BTC. A total of 16,437,492 XVS are currently circulating in the Market. Venus price is currently experiencing a change of 7.32 %, and check here all cryptocurrency. Over the past 24 hours 0.126 M US dollars Venus have been traded on Crypto Exchanges. Get Venus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Venus

Symbol

XVS

Algorithm

N/A

BTC Price

0.00008677 BTC

BTC Market

1,426 BTC

BTC 24h Vol

129 BTC

Total Coins Mined

16,437,492 XVS

1.01 %

24h

7.32 %

7.59 %

N/A

Website

N/A

XVS Charts

XVS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-08	$0.0002140	$2.71	$3.16	$0.0002190
2020-10-09	$2.71	$2.78	$2.95	$2.64
2020-10-10	$2.78	$2.53	$2.91	$2.48
2020-10-11	$2.53	$2.47	$2.58	$2.28
2020-10-12	$2.47	$2.40	$2.68	$2.31
2020-10-13	$2.40	$2.72	$3.36	$2.22
2020-10-14	$2.72	$2.61	$3.28	$2.59
2020-10-15	$2.61	$2.75	$3.00	$2.58
2020-10-16	$2.75	$3.15	$3.31	$2.68
2020-10-17	$3.15	$4.25	$4.89	$3.10
2020-10-18	$4.25	$3.55	$4.83	$3.40
2020-10-19	$3.55	$3.26	$3.82	$3.24
2020-10-20	$3.26	$2.94	$3.44	$2.74
2020-10-21	$2.94	$3.87	$4.01	$3.02
2020-10-22	$3.87	$3.36	$4.02	$3.32
2020-10-23	$3.36	$3.19	$3.63	$3.16
2020-10-24	$3.19	$3.51	$3.58	$3.16
2020-10-25	$3.51	$3.62	$3.77	$3.23
2020-10-26	$3.62	$3.23	$4.02	$3.10
2020-10-27	$3.23	$3.07	$3.51	$2.92
2020-10-28	$3.07	$2.90	$3.14	$2.88
2020-10-29	$2.90	$2.96	$3.53	$2.63
2020-10-30	$2.96	$2.84	$3.17	$2.76
2020-10-31	$2.84	$2.67	$3.04	$2.65
2020-11-01	$2.67	$2.66	$2.74	$2.56
2020-11-02	$2.66	$2.44	$3.14	$2.35
2020-11-03	$2.44	$2.25	$2.62	$2.20
2020-11-04	$2.25	$2.17	$2.34	$2.10
2020-11-05	$2.17	$2.42	$2.84	$2.36
2020-11-06	$2.42	$2.63	$2.81	$2.41
2020-11-07	$2.63	$2.76	$3.14	$2.47
2020-11-08	$2.76	$2.94	$3.15	$2.86
2020-11-09	$2.94	$2.98	$3.00	$2.69
2020-11-10	$2.98	$3.08	$3.19	$2.87
2020-11-11	$3.08	$3.17	$3.68	$3.14
2020-11-12	$3.17	$3.19	$3.75	$3.08
2020-11-13	$3.19	$3.67	$3.80	$3.18
2020-11-14	$3.67	$3.88	$4.01	$3.42
2020-11-15	$3.88	$4.23	$4.45	$3.74
2020-11-16	$4.23	$5.08	$5.69	$4.27
2020-11-17	$5.08	$4.42	$5.69	$3.82
2020-11-18	$4.42	$4.15	$4.46	$3.20
2020-11-19	$4.15	$3.98	$4.46	$3.86
2020-11-20	$3.98	$3.89	$4.38	$3.85
2020-11-21	$3.89	$4.11	$4.12	$3.71
2020-11-22	$4.11	$3.78	$4.24	$3.71
2020-11-23	$3.78	$3.94	$4.16	$3.75
2020-11-24	$3.94	$3.27	$4.25	$3.13
2020-11-25	$3.27	$3.29	$3.61	$2.90
2020-11-26	$3.29	$3.01	$3.34	$2.56
2020-11-27	$3.01	$2.98	$3.31	$2.80
2020-11-28	$2.98	$3.41	$3.53	$2.99
2020-11-29	$3.41	$3.06	$3.50	$2.84
2020-11-30	$3.06	$3.01	$3.36	$2.91
2020-12-01	$3.01	$3.12	$3.29	$2.84
2020-12-02	$3.12	$3.37	$3.51	$3.12
2020-12-03	$3.37	$3.24	$3.51	$3.17
2020-12-04	$3.24	$3.06	$3.19	$2.95
2020-12-05	$3.06	$3.16	$3.19	$3.06
2020-12-06	$3.16	$3.01	$3.20	$2.96
2020-12-07	$3.01	$3.48	$3.62	$2.93
2020-12-08	$3.48	$3.82	$4.67	$3.12
2020-12-09	$3.82	$3.80	$4.24	$3.58
2020-12-10	$3.80	$3.95	$4.09	$3.60
2020-12-11	$3.95	$3.35	$3.97	$3.27
2020-12-12	$3.35	$3.61	$3.94	$3.47
2020-12-13	$3.61	$3.50	$3.72	$3.44
2020-12-14	$3.50	$3.47	$3.57	$3.33
2020-12-15	$3.47	$3.55	$3.79	$3.34
2020-12-16	$3.55	$3.59	$3.91	$3.43
2020-12-17	$3.59	$3.84	$4.53	$3.73
2020-12-18	$3.84	$4.12	$4.26	$3.64
2020-12-19	$4.12	$4.31	$4.77	$4.13
2020-12-20	$4.31	$4.20	$4.39	$3.90
2020-12-21	$4.20	$4.17	$4.44	$3.92
2020-12-22	$4.17	$4.37	$4.74	$4.03
2020-12-23	$4.37	$3.94	$4.43	$3.86
2020-12-24	$3.94	$4.03	$4.25	$3.88
2020-12-25	$4.03	$3.89	$4.26	$3.86
2020-12-26	$3.89	$3.77	$4.19	$3.67
2020-12-27	$3.77	$3.46	$3.74	$3.14
2020-12-28	$3.46	$3.55	$3.81	$3.44
2020-12-29	$3.55	$3.29	$3.63	$3.17
2020-12-30	$3.29	$3.66	$3.79	$3.28
2020-12-31	$3.66	$3.52	$4.13	$3.40
2021-01-01	$3.52	$3.64	$3.81	$3.47
2021-01-02	$3.64	$3.70	$4.00	$3.53
2021-01-03	$3.70	$3.53	$3.81	$3.34
2021-01-04	$3.53	$3.60	$3.93	$3.41
2021-01-05	$3.60	$3.62	$3.95	$3.49
2021-01-06	$3.62	$3.90	$4.35	$3.64
2021-01-07	$3.90	$4.06	$5.13	$3.82
2021-01-08	$4.06	$3.85	$4.27	$3.80
2021-01-09	$3.85	$4.14	$4.40	$3.76
2021-01-10	$4.14	$4.98	$5.42	$3.91
2021-01-11	$4.98	$5.10	$5.55	$4.54
2021-01-12	$5.10	$4.53	$5.02	$4.38
2021-01-13	$4.53	$4.93	$5.63	$4.72
2021-01-14	$4.93	$4.30	$6.04	$3.72
2021-01-15	$4.30	$4.15	$4.51	$3.83
2021-01-16	$4.15	$4.14	$4.19	$3.94
2021-01-17	$4.14	$4.11	$4.23	$3.94
2021-01-18	$4.11	$4.76	$5.05	$4.07
2021-01-19	$4.76	$4.50	$4.88	$4.42
2021-01-20	$4.50	$4.53	$4.61	$4.33
2021-01-21	$4.53	$4.50	$4.93	$3.93
2021-01-22	$4.50	$5.03	$5.85	$4.78
2021-01-23	$5.03	$6.12	$6.58	$4.88
2021-01-24	$6.12	$9.23	$10.65	$6.08
2021-01-25	$9.23	$7.94	$9.50	$6.55
2021-01-26	$7.94	$8.15	$13.14	$7.79
2021-01-27	$8.15	$8.22	$9.07	$7.55
2021-01-28	$8.22	$8.26	$9.95	$8.20
2021-01-29	$8.26	$7.88	$9.18	$6.77
2021-01-30	$7.88	$7.98	$8.89	$7.71
2021-01-31	$7.98	$10.34	$11.39	$7.56
2021-02-01	$10.34	$11.47	$11.91	$9.74
2021-02-02	$11.47	$10.70	$13.53	$10.41
2021-02-03	$10.70	$11.05	$11.85	$10.72
2021-02-04	$11.05	$16.19	$16.40	$10.61
2021-02-05	$16.19	$19.61	$24.00	$16.04
2021-02-06	$19.61	$25.14	$29.04	$17.50
2021-02-07	$25.14	$26.87	$27.50	$22.05
2021-02-08	$26.87	$36.04	$40.86	$29.24
2021-02-09	$36.04	$43.36	$45.71	$32.73
2021-02-10	$43.36	$38.10	$46.51	$35.68
2021-02-11	$38.10	$36.27	$46.75	$34.91
2021-02-12	$36.27	$38.51	$39.61	$33.93
2021-02-13	$38.51	$38.32	$43.44	$35.82
2021-02-14	$38.32	$50.21	$56.49	$35.76
2021-02-15	$50.21	$45.09	$52.15	$40.05
2021-02-16	$45.09	$47.22	$51.59	$43.69
2021-02-17	$47.22	$59.77	$63.11	$48.96
2021-02-18	$59.77	$80.12	$87.34	$57.16
2021-02-19	$80.12	$92.12	$111.25	$85.86
2021-02-20	$92.12	$72.06	$92.74	$59.98
2021-02-21	$72.06	$83.04	$97.12	$70.98
2021-02-22	$83.04	$74.80	$83.89	$67.00
2021-02-23	$74.80	$63.62	$69.58	$47.68
2021-02-24	$63.62	$70.13	$76.85	$60.48
2021-02-25	$70.13	$56.59	$67.99	$54.71
2021-02-26	$56.59	$53.09	$59.39	$49.52
2021-02-27	$53.09	$47.85	$55.66	$46.24
2021-02-28	$47.85	$45.94	$48.61	$39.15
2021-03-01	$45.94	$53.56	$59.56	$49.93
2021-03-02	$53.56	$49.52	$54.90	$46.49
2021-03-03	$49.52	$48.54	$52.81	$47.37
2021-03-04	$48.54	$42.11	$47.66	$40.45
2021-03-05	$42.11	$43.71	$47.24	$40.43
2021-03-06	$43.71	$39.75	$44.28	$37.35
2021-03-07	$39.75	$39.79	$42.19	$38.24
2021-03-08	$39.79	$40.78	$41.81	$37.38
2021-03-09	$40.78	$50.62	$56.30	$40.13
2021-03-10	$50.62	$47.98	$56.34	$46.11
2021-03-11	$47.98	$60.58	$66.02	$48.84
2021-03-12	$60.58	$51.48	$60.18	$50.60
2021-03-13	$51.48	$49.09	$56.04	$48.45
2021-03-14	$49.09	$45.95	$48.82	$44.97
2021-03-15	$45.95	$42.21	$45.87	$40.42
2021-03-16	$42.21	$42.81	$48.39	$42.12
2021-03-17	$42.81	$49.14	$53.02	$43.78
2021-03-18	$49.14	$44.80	$50.73	$44.00
2021-03-19	$44.80	$45.44	$46.33	$43.20
2021-03-20	$45.44	$42.16	$46.23	$42.16
2021-03-21	$42.16	$43.37	$43.87	$40.71
2021-03-22	$43.37	$41.45	$45.81	$39.83
2021-03-23	$41.45	$42.14	$44.58	$40.83
2021-03-24	$42.14	$41.04	$44.27	$40.25
2021-03-25	$41.04	$37.06	$40.35	$35.78
2021-03-26	$37.06	$41.79	$42.92	$39.69
2021-03-27	$41.79	$47.76	$49.16	$40.37
2021-03-28	$47.76	$48.80	$57.29	$46.20
2021-03-29	$48.80	$56.55	$56.55	$47.35
2021-03-30	$56.55	$59.90	$70.83	$55.26
2021-03-31	$59.90	$66.79	$69.32	$58.97
2021-04-01	$66.79	$63.37	$66.89	$60.55
2021-04-02	$63.37	$57.86	$69.19	$56.76
2021-04-03	$57.86	$52.04	$57.99	$51.54
2021-04-04	$52.04	$57.86	$58.45	$52.58
2021-04-05	$57.86	$55.26	$60.54	$54.77
2021-04-06	$55.26	$57.51	$58.59	$53.44
2021-04-07	$57.51	$52.38	$57.24	$48.94
2021-04-08	$52.38	$60.41	$62.44	$53.51
2021-04-09	$60.41	$63.39	$63.80	$57.60
2021-04-10	$63.39	$60.02	$69.95	$58.82
2021-04-11	$60.02	$65.98	$68.38	$58.84
2021-04-12	$65.98	$82.65	$92.22	$60.50
2021-04-13	$82.65	$79.13	$95.34	$76.72
2021-04-14	$79.13	$76.75	$82.29	$75.56
2021-04-15	$76.75	$92.51	$96.11	$72.78
2021-04-16	$92.51	$83.65	$95.50	$82.91
2021-04-17	$83.65	$82.16	$85.52	$78.19
2021-04-18	$82.16	$73.23	$78.24	$69.75
2021-04-19	$73.23	$73.39	$77.40	$69.93
2021-04-20	$73.39	$77.51	$78.47	$65.70
2021-04-21	$77.51	$77.58	$87.97	$72.85
2021-04-22	$77.58	$72.46	$79.39	$70.80
2021-04-23	$72.46	$67.76	$72.52	$58.50
2021-04-24	$67.76	$60.79	$67.96	$60.54
2021-04-25	$60.79	$63.17	$68.92	$58.06
2021-04-26	$63.17	$73.47	$81.15	$69.15
2021-04-27	$73.47	$74.29	$76.94	$68.95
2021-04-28	$74.29	$75.79	$81.44	$69.20
2021-04-29	$75.79	$116.06	$120.13	$71.37
2021-04-30	$116.06	$112.22	$133.65	$108.58
2021-05-01	$112.22	$106.55	$114.12	$101.57
2021-05-02	$106.55	$124.01	$145.30	$95.35
2021-05-03	$124.01	$124.91	$136.41	$120.22
2021-05-04	$124.91	$109.15	$123.26	$107.87
2021-05-05	$109.15	$118.75	$129.97	$114.27
2021-05-06	$118.75	$110.12	$129.82	$108.42
2021-05-07	$110.12	$110.90	$116.36	$106.83
2021-05-08	$110.90	$133.62	$137.28	$111.40
2021-05-09	$133.62	$138.97	$145.62	$123.29
2021-05-10	$138.97	$124.20	$140.46	$116.32
2021-05-11	$124.20	$134.32	$139.20	$120.42
2021-05-12	$134.32	$98.46	$118.36	$98.46
2021-05-13	$98.46	$109.64	$119.28	$94.98
2021-05-14	$109.64	$125.07	$133.45	$104.86
2021-05-15	$125.07	$112.92	$118.62	$104.45
2021-05-16	$112.92	$113.34	$119.81	$106.84
2021-05-17	$113.34	$84.36	$113.37	$79.26
2021-05-18	$84.36	$79.81	$144.53	$69.73
2021-05-19	$79.81	$46.00	$71.12	$37.80
2021-05-20	$46.00	$49.33	$56.23	$44.09
2021-05-21	$49.33	$40.04	$48.56	$36.95
2021-05-22	$40.04	$34.55	$40.53	$34.14
2021-05-23	$34.55	$25.23	$32.83	$21.63
2021-05-24	$25.23	$38.92	$41.83	$28.22
2021-05-25	$38.92	$36.11	$43.30	$32.67
2021-05-26	$36.11	$38.32	$40.08	$35.92
2021-05-27	$38.32	$39.08	$42.12	$33.80
2021-05-28	$39.08	$31.63	$36.82	$31.04
2021-05-29	$31.63	$29.31	$31.46	$27.95
2021-05-30	$29.31	$29.92	$31.37	$28.91
2021-05-31	$29.92	$33.21	$35.21	$31.14
2021-06-01	$33.21	$31.79	$33.99	$31.61
2021-06-02	$31.79	$33.13	$34.99	$31.38
2021-06-03	$33.13	$35.22	$35.84	$33.82
2021-06-04	$35.22	$30.29	$33.27	$29.27
2021-06-05	$30.29	$28.91	$30.68	$28.28
2021-06-06	$28.91	$29.01	$29.38	$28.35
2021-06-07	$29.01	$25.30	$27.69	$25.15
2021-06-08	$25.30	$24.98	$26.42	$23.62
2021-06-09	$24.98	$27.04	$28.66	$26.68
2021-06-10	$27.04	$25.56	$28.23	$25.06
2021-06-11	$25.56	$22.69	$26.23	$22.33
2021-06-12	$22.69	$22.69	$23.18	$21.18
2021-06-13	$22.69	$25.21	$26.80	$24.78
2021-06-14	$25.21	$25.74	$26.46	$25.44
2021-06-15	$25.74	$27.35	$28.29	$25.01
2021-06-16	$27.35	$28.26	$29.07	$25.12
2021-06-17	$28.26	$29.97	$33.60	$28.03
2021-06-18	$29.97	$26.64	$28.31	$25.60
2021-06-19	$26.64	$25.73	$27.63	$25.65
2021-06-20	$25.73	$26.31	$26.74	$24.81
2021-06-21	$26.31	$19.12	$24.15	$18.91
2021-06-22	$19.12	$17.65	$20.48	$17.09
2021-06-23	$17.65	$20.19	$21.09	$18.00
2021-06-24	$20.19	$19.97	$21.05	$19.91
2021-06-25	$19.97	$17.86	$18.39	$17.36
2021-06-26	$17.86	$17.55	$18.72	$17.21
2021-06-27	$17.55	$18.63	$19.03	$18.05
2021-06-28	$18.63	$18.94	$19.42	$17.84
2021-06-29	$18.94	$19.77	$20.67	$19.38
2021-06-30	$19.77	$19.51	$19.66	$18.62
2021-07-01	$19.51	$18.12	$18.82	$17.89
2021-07-02	$18.12	$17.84	$18.34	$17.58
2021-07-03	$17.84	$19.26	$19.52	$18.25
2021-07-04	$19.26	$20.77	$21.68	$19.12
2021-07-05	$20.77	$20.40	$20.86	$19.05
2021-07-06	$20.40	$21.62	$22.62	$20.55
2021-07-07	$21.62	$21.05	$22.38	$20.80
2021-07-08	$21.05	$18.95	$20.90	$18.66
2021-07-09	$18.95	$19.40	$19.73	$18.97
2021-07-10	$19.40	$18.87	$19.38	$18.55
2021-07-11	$18.87	$19.58	$20.28	$18.91
2021-07-12	$19.58	$18.61	$19.33	$18.38
2021-07-13	$18.61	$18.17	$19.10	$18.11
2021-07-14	$18.17	$18.19	$18.59	$17.28
2021-07-15	$18.19	$17.10	$18.10	$16.83
2021-07-16	$17.10	$15.96	$17.05	$15.83
2021-07-17	$15.96	$15.97	$16.31	$15.58
2021-07-18	$15.97	$16.55	$17.21	$15.93
2021-07-19	$16.55	$15.06	$16.09	$14.91
2021-07-20	$15.06	$14.51	$14.94	$13.49
2021-07-21	$14.51	$16.26	$17.34	$15.34
2021-07-22	$16.26	$16.90	$17.47	$15.91
2021-07-23	$16.90	$17.14	$17.82	$16.61
2021-07-24	$17.14	$17.50	$18.33	$16.92
2021-07-25	$17.50	$18.35	$18.69	$17.81
2021-07-26	$18.35	$25.35	$30.14	$18.63
2021-07-27	$25.35	$27.47	$31.78	$25.56
2021-07-28	$27.47	$26.61	$29.02	$26.39
2021-07-29	$26.61	$26.63	$28.35	$25.29
2021-07-30	$26.63	$27.56	$28.83	$26.71
2021-07-31	$27.56	$29.77	$31.10	$26.59
2021-08-01	$29.77	$27.55	$31.50	$27.00
2021-08-02	$27.55	$27.81	$28.82	$26.42
2021-08-03	$27.81	$27.22	$27.58	$26.22
2021-08-04	$27.22	$27.68	$29.39	$27.60
2021-08-05	$27.68	$28.35	$29.71	$27.87
2021-08-06	$28.35	$29.35	$31.47	$29.16
2021-08-07	$29.35	$34.00	$35.84	$30.09
2021-08-08	$34.00	$30.22	$36.46	$29.54
2021-08-09	$30.22	$31.27	$33.62	$30.46
2021-08-10	$31.27	$31.16	$32.33	$30.26
2021-08-11	$31.16	$32.55	$34.19	$31.13
2021-08-12	$33.47	$31.10	$33.77	$30.67
2021-08-13	$31.10	$36.52	$36.69	$33.45
2021-08-14	$36.52	$37.84	$39.27	$35.13
2021-08-15	$37.84	$37.96	$38.27	$35.97
2021-08-16	$37.96	$36.84	$38.63	$35.94
2021-08-17	$36.84	$33.86	$37.29	$33.83
2021-08-18	$33.86	$33.48	$34.81	$32.64
2021-08-19	$33.48	$36.64	$36.65	$34.46
2021-08-20	$36.64	$36.35	$38.80	$36.15
2021-08-21	$36.35	$35.06	$36.41	$34.63
2021-08-22	$35.06	$34.72	$35.63	$33.97
2021-08-23	$34.72	$36.32	$37.96	$34.49
2021-08-24	$36.32	$33.15	$35.43	$32.97
2021-08-25	$33.15	$34.77	$35.59	$33.47
2021-08-26	$34.77	$32.15	$34.06	$31.36
2021-08-27	$32.15	$33.30	$34.02	$32.47
2021-08-28	$33.30	$32.05	$33.59	$31.40
2021-08-29	$32.05	$31.39	$32.04	$31.09
2021-08-30	$31.39	$30.54	$31.25	$29.24
2021-08-31	$30.54	$31.04	$32.38	$30.15
2021-09-01	$31.04	$33.09	$33.39	$31.60
2021-09-02	$33.09	$31.79	$34.55	$31.79
2021-09-03	$31.79	$37.71	$39.98	$32.02
2021-09-04	$37.71	$37.80	$39.66	$35.48
2021-09-05	$37.80	$38.01	$40.39	$37.77
2021-09-06	$38.01	$41.10	$43.57	$38.50
2021-09-07	$41.10	$30.82	$37.55	$29.83
2021-09-08	$30.82	$31.79	$32.91	$28.13
2021-09-09	$31.79	$33.39	$34.91	$30.47
2021-09-10	$33.39	$36.55	$38.14	$31.56
2021-09-11	$36.55	$36.30	$38.05	$35.63
2021-09-12	$36.30	$34.61	$37.10	$34.55
2021-09-13	$34.61	$32.13	$33.81	$31.92
2021-09-14	$32.13	$33.35	$34.80	$32.82
2021-09-15	$33.35	$34.76	$36.45	$33.84
2021-09-16	$34.76	$33.93	$36.40	$33.55
2021-09-17	$33.93	$30.71	$33.69	$30.45
2021-09-18	$30.71	$32.33	$33.87	$30.91
2021-09-19	$32.33	$30.81	$31.62	$30.41
2021-09-20	$30.81	$25.11	$28.28	$24.37
2021-09-21	$25.11	$22.36	$24.91	$21.56
2021-09-22	$22.36	$25.17	$25.35	$23.54
2021-09-23	$25.17	$26.16	$27.05	$25.50
2021-09-24	$26.16	$23.34	$25.02	$22.30
2021-09-25	$23.34	$22.45	$23.39	$22.36
2021-09-26	$22.45	$21.59	$22.72	$21.00
2021-09-27	$21.59	$21.36	$22.78	$20.82
2021-09-28	$21.36	$20.30	$20.80	$20.02
2021-09-29	$20.30	$21.21	$22.27	$20.39
2021-09-30	$21.21	$22.51	$23.56	$21.69
2021-10-01	$22.51	$25.34	$26.97	$24.52
2021-10-02	$25.34	$26.29	$27.64	$24.72
2021-10-03	$26.29	$27.31	$27.31	$26.18
2021-10-04	$27.31	$25.72	$28.10	$25.58
2021-10-05	$25.72	$28.97	$30.81	$26.74
2021-10-06	$28.97	$28.24	$31.44	$27.71
2021-10-07	$28.24	$28.52	$31.12	$27.26
2021-10-08	$28.52	$27.96	$29.74	$27.84
2021-10-09	$27.96	$27.93	$28.87	$27.80
2021-10-10	$27.93	$26.69	$28.24	$26.58
2021-10-11	$26.69	$28.00	$29.73	$27.39
2021-10-12	$28.00	$27.85	$28.31	$24.94
2021-10-13	$27.85	$28.65	$32.51	$28.16
2021-10-14	$28.65	$29.58	$30.86	$27.84
2021-10-15	$29.58	$28.49	$32.42	$28.18
2021-10-16	$28.49	$28.58	$29.28	$28.08
2021-10-17	$28.58	$27.79	$29.11	$27.60
2021-10-18	$27.79	$27.43	$28.41	$27.37
2021-10-19	$27.43	$30.44	$33.54	$28.28
2021-10-20	$30.44	$33.27	$34.00	$30.59
2021-10-21	$33.27	$31.42	$32.49	$30.79
2021-10-22	$31.42	$31.27	$31.58	$30.35
2021-10-23	$31.27	$31.66	$32.68	$31.10
2021-10-24	$31.66	$30.43	$32.87	$30.38
2021-10-25	$30.43	$29.97	$32.65	$29.72
2021-10-26	$29.97	$28.41	$29.32	$27.79
2021-10-27	$28.41	$26.66	$27.61	$24.56
2021-10-28	$26.66	$25.78	$27.89	$25.43
2021-10-29	$25.78	$26.55	$27.30	$26.41
2021-10-30	$26.55	$25.85	$27.29	$25.63
2021-10-31	$25.85	$26.11	$26.38	$25.37
2021-11-01	$26.11	$25.85	$26.21	$25.18
2021-11-02	$25.85	$26.46	$27.47	$25.82
2021-11-03	$26.46	$26.69	$27.25	$25.97
2021-11-04	$26.69	$25.88	$26.31	$25.43
2021-11-05	$25.88	$26.29	$27.30	$25.55
2021-11-06	$26.29	$26.47	$27.58	$26.03
2021-11-07	$26.47	$27.11	$28.12	$26.78
2021-11-08	$27.11	$28.20	$29.18	$26.74
2021-11-09	$28.20	$27.67	$28.82	$27.17
2021-11-10	$27.67	$25.35	$26.91	$24.74
2021-11-11	$25.35	$25.60	$26.34	$25.09
2021-11-12	$25.60	$24.33	$25.65	$24.21
2021-11-13	$24.33	$24.95	$25.24	$24.39
2021-11-14	$24.95	$24.28	$25.38	$24.28
2021-11-15	$24.28	$24.66	$25.26	$23.39
2021-11-16	$24.66	$23.12	$24.53	$21.95
2021-11-17	$23.12	$23.34	$24.48	$22.88
2021-11-18	$23.34	$21.10	$22.42	$20.61
2021-11-19	$21.10	$23.11	$23.62	$21.41
2021-11-20	$23.11	$23.24	$23.85	$22.77
2021-11-21	$23.24	$22.98	$23.46	$22.24
2021-11-22	$22.98	$24.70	$28.11	$21.36
2021-11-23	$24.70	$25.29	$27.95	$25.12
2021-11-24	$25.29	$23.81	$25.95	$23.79
2021-11-25	$23.81	$24.15	$25.28	$24.06
2021-11-26	$24.15	$21.03	$22.05	$20.05
2021-11-27	$21.03	$21.83	$22.22	$21.20
2021-11-28	$21.83	$22.57	$25.92	$21.89
2021-11-29	$22.57	$22.96	$25.59	$22.42
2021-11-30	$22.96	$22.13	$22.92	$21.95
2021-12-01	$22.13	$21.63	$22.44	$21.56
2021-12-02	$21.63	$22.38	$22.47	$21.22
2021-12-03	$22.38	$21.88	$22.00	$20.85
2021-12-04	$21.88	$18.70	$20.71	$17.88
2021-12-05	$18.70	$17.74	$19.09	$17.61
2021-12-06	$17.74	$17.17	$18.13	$16.18
2021-12-07	$17.17	$16.50	$17.32	$16.41
2021-12-08	$16.50	$16.91	$16.97	$16.29
2021-12-09	$16.91	$15.29	$16.18	$15.26
2021-12-10	$15.29	$15.12	$15.54	$15.04
2021-12-11	$15.12	$18.41	$22.10	$15.41
2021-12-12	$18.41	$17.81	$19.42	$17.80
2021-12-13	$17.81	$15.64	$16.68	$15.63
2021-12-14	$15.64	$15.96	$16.76	$15.74
2021-12-15	$15.96	$16.05	$16.52	$15.71
2021-12-16	$16.05	$15.53	$15.82	$15.39
2021-12-17	$15.53	$15.38	$15.39	$14.69
2021-12-18	$15.38	$15.31	$15.70	$15.20
2021-12-19	$15.31	$15.52	$15.83	$14.94
2021-12-20	$15.52	$14.84	$15.69	$14.74
2021-12-21	$14.84	$15.30	$15.51	$15.16
2021-12-22	$15.30	$15.54	$15.76	$15.04
2021-12-23	$15.54	$16.15	$16.46	$15.94
2021-12-24	$16.15	$15.83	$16.39	$15.76
2021-12-25	$15.83	$16.46	$16.54	$15.61
2021-12-26	$16.46	$17.13	$17.58	$16.11
2021-12-27	$17.13	$16.82	$17.40	$16.81
2021-12-28	$16.82	$15.55	$16.08	$15.27
2021-12-29	$15.55	$15.02	$15.36	$14.88
2021-12-30	$15.02	$15.35	$16.11	$15.05
2021-12-31	$15.35	$15.13	$15.17	$14.87
2022-01-01	$15.13	$16.06	$16.34	$15.49
2022-01-02	$16.06	$16.06	$16.21	$15.58
2022-01-03	$16.06	$15.56	$15.80	$15.33
2022-01-04	$15.56	$15.90	$16.39	$15.23
2022-01-05	$15.90	$15.14	$15.81	$14.96
2022-01-06	$15.14	$14.38	$15.03	$14.27
2022-01-07	$14.38	$13.92	$14.17	$13.74
2022-01-08	$13.92	$13.97	$14.19	$13.70
2022-01-09	$13.97	$14.12	$14.24	$13.86
2022-01-10	$14.12	$13.16	$14.15	$13.13
2022-01-11	$13.16	$13.71	$14.02	$13.40
2022-01-12	$13.71	$14.22	$14.48	$14.05
2022-01-13	$14.22	$13.85	$14.15	$13.66
2022-01-14	$13.85	$14.03	$14.26	$13.92
2022-01-15	$14.03	$14.15	$14.49	$13.99
2022-01-16	$14.15	$14.06	$14.27	$14.03
2022-01-17	$14.06	$13.59	$13.81	$13.36
2022-01-18	$13.59	$13.06	$13.66	$12.99
2022-01-19	$13.06	$12.53	$12.91	$12.18
2022-01-20	$12.53	$11.35	$12.37	$11.27
2022-01-21	$11.35	$9.94	$10.60	$9.65
2022-01-22	$9.94	$7.62	$9.72	$6.21
2022-01-23	$7.62	$8.17	$8.93	$7.84
2022-01-24	$8.17	$7.94	$8.60	$7.32
2022-01-25	$7.94	$8.12	$8.36	$7.72
2022-01-26	$8.12	$7.94	$8.25	$7.80
2022-01-27	$7.94	$8.39	$8.87	$7.92
2022-01-28	$8.39	$8.43	$8.81	$8.36
2022-01-29	$8.43	$8.23	$8.60	$8.13
2022-01-30	$8.23	$7.79	$8.24	$7.72
2022-01-31	$7.79	$7.97	$8.06	$7.88
2022-02-01	$7.97	$8.13	$8.32	$7.99
2022-02-02	$8.13	$7.81	$7.94	$7.66
2022-02-03	$7.81	$8.18	$8.39	$7.79
2022-02-04	$8.18	$8.72	$9.18	$8.71
2022-02-05	$8.72	$8.66	$9.07	$8.53
2022-02-06	$8.66	$8.91	$9.13	$8.67
2022-02-07	$8.91	$10.36	$11.04	$9.20
2022-02-08	$10.36	$9.74	$10.44	$9.53
2022-02-09	$9.74	$10.07	$10.56	$9.79
2022-02-10	$10.07	$9.71	$10.35	$9.64
2022-02-11	$9.71	$8.93	$9.65	$8.86
2022-02-12	$8.93	$8.99	$9.15	$8.83
2022-02-13	$8.99	$8.71	$8.98	$8.60
2022-02-14	$8.71	$9.57	$10.31	$8.70
2022-02-15	$9.57	$9.89	$10.14	$9.68
2022-02-16	$9.89	$11.79	$12.91	$9.71
2022-02-17	$11.79	$11.43	$13.53	$10.89
2022-02-18	$11.43	$10.37	$11.93	$10.24
2022-02-19	$10.37	$9.98	$10.48	$9.62
2022-02-20	$9.98	$8.95	$9.89	$8.89
2022-02-21	$8.95	$8.65	$9.49	$8.62
2022-02-22	$8.65	$8.66	$8.96	$8.39
2022-02-23	$8.66	$8.35	$8.67	$8.29
2022-02-24	$8.35	$8.96	$9.39	$8.25
2022-02-25	$8.96	$9.21	$9.36	$8.78
2022-02-26	$9.21	$8.98	$9.46	$8.92
2022-02-27	$8.98	$8.40	$8.74	$8.32
2022-02-28	$8.40	$9.34	$9.98	$9.20
2022-03-01	$9.34	$9.36	$9.68	$9.24
2022-03-02	$9.36	$9.79	$11.52	$9.01
2022-03-03	$9.79	$9.34	$9.60	$9.11
2022-03-04	$9.34	$8.58	$8.88	$8.54
2022-03-05	$8.58	$8.84	$8.99	$8.57
2022-03-06	$8.84	$8.48	$8.82	$8.46
2022-03-07	$8.48	$8.38	$9.03	$8.22
2022-03-08	$8.38	$8.63	$8.71	$8.39
2022-03-09	$8.63	$8.94	$9.55	$8.85
2022-03-10	$8.94	$8.52	$8.63	$8.28
2022-03-11	$8.52	$8.54	$8.76	$8.34
2022-03-12	$8.54	$8.58	$8.87	$8.51
2022-03-13	$8.58	$8.26	$8.47	$8.22
2022-03-14	$8.26	$8.49	$8.77	$8.38
2022-03-15	$8.49	$8.51	$8.52	$8.37
2022-03-16	$8.51	$8.56	$8.95	$8.46
2022-03-17	$8.56	$8.79	$9.41	$8.52
2022-03-18	$8.79	$8.77	$8.99	$8.65
2022-03-19	$8.77	$9.14	$9.72	$8.77
2022-03-20	$9.14	$8.97	$9.45	$8.79
2022-03-21	$8.97	$9.35	$9.80	$8.85
2022-03-22	$9.35	$9.38	$9.78	$9.34
2022-03-23	$9.38	$9.49	$9.59	$9.41
2022-03-24	$9.49	$10.44	$10.87	$9.69
2022-03-25	$10.44	$9.98	$10.71	$9.94
2022-03-26	$9.98	$10.24	$10.25	$9.89
2022-03-27	$10.24	$10.90	$11.23	$10.74
2022-03-28	$10.90	$10.74	$11.34	$10.60
2022-03-29	$10.74	$11.09	$11.35	$10.54
2022-03-30	$11.09	$11.27	$11.42	$10.92
2022-03-31	$11.27	$11.76	$12.60	$10.86
2022-04-01	$11.76	$15.86	$15.89	$11.81
2022-04-02	$15.86	$13.04	$16.72	$12.85
2022-04-03	$13.04	$12.92	$13.75	$12.81
2022-04-04	$12.92	$12.44	$12.98	$12.26
2022-04-05	$12.44	$12.61	$13.62	$12.03
2022-04-06	$12.61	$11.39	$11.97	$11.03
2022-04-07	$11.39	$11.97	$12.63	$11.28
2022-04-08	$11.97	$11.08	$11.71	$11.03
2022-04-09	$11.08	$11.28	$11.57	$11.18
2022-04-10	$11.28	$10.74	$11.14	$10.71
2022-04-11	$10.74	$9.33	$10.07	$9.28
2022-04-12	$9.33	$9.68	$10.14	$9.44
2022-04-13	$9.68	$10.24	$10.26	$9.89
2022-04-14	$10.24	$9.86	$10.37	$9.76
2022-04-15	$9.86	$10.24	$10.95	$9.98
2022-04-16	$10.24	$10.14	$10.28	$10.02
2022-04-17	$10.14	$9.76	$10.00	$9.74
2022-04-18	$9.76	$10.16	$10.34	$9.88
2022-04-19	$10.16	$10.77	$11.14	$10.25
2022-04-20	$10.77	$10.79	$11.75	$10.53
2022-04-21	$10.79	$10.37	$10.72	$10.29
2022-04-22	$10.37	$11.08	$11.55	$10.12
2022-04-23	$11.08	$10.88	$11.51	$10.60
2022-04-24	$10.88	$10.38	$10.96	$10.38
2022-04-25	$10.38	$10.00	$10.64	$9.71
2022-04-26	$10.00	$9.55	$9.66	$9.12
2022-04-27	$9.55	$9.66	$9.84	$9.55
2022-04-28	$9.66	$9.70	$10.30	$9.46
2022-04-29	$9.70	$9.30	$9.74	$9.21
2022-04-30	$9.30	$7.72	$9.12	$7.68
2022-05-01	$7.72	$8.00	$8.17	$7.38
2022-05-02	$8.00	$7.85	$8.07	$7.65
2022-05-03	$7.85	$7.77	$7.89	$7.64
2022-05-04	$7.77	$8.51	$8.86	$8.00
2022-05-05	$8.51	$7.56	$7.87	$7.42
2022-05-06	$7.56	$7.53	$7.63	$7.27
2022-05-07	$7.53	$7.43	$7.64	$7.18
2022-05-08	$7.43	$6.90	$7.15	$6.40
2022-05-09	$6.90	$5.14	$6.12	$5.09
2022-05-10	$5.14	$5.34	$5.64	$4.47
2022-05-11	$5.34	$3.67	$5.15	$3.01
2022-05-12	$3.67	$3.61	$3.95	$3.37
2022-05-13	$3.61	$4.23	$4.67	$3.65
2022-05-14	$4.23	$4.59	$4.60	$4.32
2022-05-15	$4.59	$5.00	$5.15	$4.75
2022-05-16	$5.00	$4.56	$4.87	$4.46
2022-05-17	$4.56	$4.75	$5.15	$4.64
2022-05-18	$4.75	$4.31	$4.49	$4.28
2022-05-19	$4.31	$6.02	$6.81	$4.56
2022-05-20	$6.02	$4.90	$6.00	$4.72
2022-05-21	$4.90	$4.79	$5.05	$4.73
2022-05-22	$4.79	$4.94	$5.03	$4.88
2022-05-23	$4.94	$4.65	$4.88	$4.60
2022-05-24	$4.65	$4.71	$4.87	$4.59
2022-05-25	$4.71	$4.58	$4.97	$4.56
2022-05-26	$4.58	$4.40	$4.58	$4.24
2022-05-27	$4.40	$4.21	$4.36	$4.15
2022-05-28	$4.21	$4.43	$4.44	$4.25
2022-05-29	$4.43	$4.65	$4.82	$4.49
2022-05-30	$4.65	$4.96	$5.31	$4.88
2022-05-31	$4.96	$5.02	$5.19	$4.87
2022-06-01	$5.02	$4.64	$4.70	$4.51
2022-06-02	$4.64	$4.89	$4.90	$4.68
2022-06-03	$4.89	$4.56	$4.88	$4.46
2022-06-04	$4.56	$4.71	$4.75	$4.51
2022-06-05	$4.71	$4.52	$4.72	$4.49
2022-06-06	$4.52	$4.58	$4.85	$4.47
2022-06-07	$4.58	$5.81	$6.24	$4.48
2022-06-08	$5.81	$4.90	$6.53	$4.89
2022-06-09	$4.90	$4.99	$5.14	$4.87
2022-06-10	$4.99	$4.67	$4.91	$4.62
2022-06-11	$4.67	$4.46	$4.66	$4.36
2022-06-12	$4.46	$4.28	$4.44	$3.89
2022-06-13	$4.28	$3.89	$4.10	$3.51
2022-06-14	$3.89	$4.18	$4.26	$3.81
2022-06-15	$4.18	$4.48	$4.54	$4.20
2022-06-16	$4.48	$4.04	$4.09	$3.93
2022-06-17	$4.04	$4.15	$4.15	$4.01
2022-06-18	$4.15	$4.05	$4.16	$3.77
2022-06-19	$4.05	$4.31	$4.62	$4.27
2022-06-20	$4.31	$5.07	$5.54	$4.28
2022-06-21	$5.07	$4.78	$5.10	$4.76
2022-06-22	$4.78	$4.86	$5.01	$4.57
2022-06-23	$4.86	$5.03	$5.30	$5.03
2022-06-24	$5.03	$5.17	$5.33	$5.05
2022-06-25	$5.17	$4.99	$5.29	$4.99
2022-06-26	$4.99	$4.80	$5.16	$4.80
2022-06-27	$4.80	$4.92	$4.92	$4.72
2022-06-28	$4.92	$4.68	$4.82	$4.67
2022-06-29	$4.68	$4.73	$4.86	$4.61
2022-06-30	$4.73	$4.83	$5.22	$4.57
2022-07-01	$4.83	$4.67	$5.60	$4.63
2022-07-02	$4.67	$4.61	$4.68	$4.57
2022-07-03	$4.61	$4.72	$4.75	$4.48
2022-07-04	$4.72	$5.00	$5.62	$4.90
2022-07-05	$5.00	$4.92	$5.08	$4.85
2022-07-06	$4.92	$5.06	$5.23	$5.01
2022-07-07	$5.06	$5.24	$5.72	$5.17
2022-07-08	$5.24	$5.16	$5.32	$5.05
2022-07-09	$5.16	$5.24	$5.39	$5.13
2022-07-10	$5.24	$5.10	$5.26	$4.97
2022-07-11	$5.10	$4.81	$4.95	$4.78
2022-07-12	$4.81	$4.64	$4.74	$4.63
2022-07-13	$4.64	$5.07	$5.39	$4.80
2022-07-14	$5.07	$5.19	$5.34	$4.97
2022-07-15	$5.19	$5.16	$5.36	$5.08
2022-07-16	$5.16	$5.19	$5.27	$5.17
2022-07-17	$5.19	$5.15	$5.16	$5.02
2022-07-18	$5.15	$5.45	$5.61	$5.34
2022-07-19	$5.45	$5.52	$5.97	$5.50
2022-07-20	$5.52	$5.37	$5.71	$5.28
2022-07-21	$5.37	$5.46	$5.52	$5.28
2022-07-22	$5.46	$5.37	$5.40	$5.21
2022-07-23	$5.37	$5.39	$5.48	$5.27
2022-07-24	$5.39	$5.36	$5.46	$5.29
2022-07-25	$5.36	$5.08	$5.18	$4.94
2022-07-26	$5.08	$4.97	$5.12	$4.85
2022-07-27	$4.97	$5.31	$5.54	$5.20
2022-07-28	$5.31	$5.59	$5.92	$5.42
2022-07-29	$5.59	$7.63	$8.70	$5.40
2022-07-30	$7.63	$6.77	$7.90	$6.51
2022-07-31	$6.77	$6.38	$7.23	$6.35
2022-08-01	$6.38	$6.50	$6.75	$6.19
2022-08-02	$6.50	$6.57	$7.09	$6.24
2022-08-03	$6.57	$6.43	$6.62	$6.40
2022-08-04	$6.43	$6.43	$6.57	$6.19
2022-08-05	$6.43	$6.64	$6.82	$6.51
2022-08-06	$6.64	$6.62	$7.03	$6.48
2022-08-07	$6.62	$6.83	$6.93	$6.46
2022-08-08	$6.83	$6.91	$7.90	$6.80
2022-08-09	$6.91	$6.51	$6.78	$6.45
2022-08-10	$6.51	$6.71	$6.96	$6.63
2022-08-11	$6.71	$6.63	$6.75	$6.55
2022-08-12	$6.63	$6.66	$6.77	$6.59
2022-08-13	$6.66	$6.66	$6.76	$6.58
2022-08-14	$6.66	$6.41	$6.65	$6.32
2022-08-15	$6.41	$6.29	$6.45	$6.23
2022-08-16	$6.29	$5.96	$6.27	$5.79
2022-08-17	$5.96	$5.99	$6.42	$5.74
2022-08-18	$5.99	$6.27	$6.55	$5.94
2022-08-19	$6.27	$5.80	$5.88	$5.22
2022-08-20	$5.80	$5.89	$6.51	$5.74
2022-08-21	$5.89	$5.91	$6.00	$5.86
2022-08-22	$5.91	$5.65	$5.89	$5.59
2022-08-23	$5.65	$5.74	$5.95	$5.67
2022-08-24	$5.74	$5.72	$5.80	$5.65
2022-08-25	$5.72	$5.68	$5.82	$5.59
2022-08-26	$5.68	$5.13	$5.33	$5.13
2022-08-27	$5.13	$4.86	$5.45	$4.52
2022-08-28	$4.86	$4.82	$5.52	$4.69
2022-08-29	$4.82	$5.12	$5.33	$4.86
2022-08-30	$5.12	$4.88	$5.07	$4.84
2022-08-31	$4.88	$4.88	$5.00	$4.84
2022-09-01	$4.88	$4.92	$4.97	$4.78
2022-09-02	$4.92	$4.86	$5.10	$4.80
2022-09-03	$4.86	$4.85	$4.89	$4.82
2022-09-04	$4.85	$4.92	$4.95	$4.86
2022-09-05	$4.92	$4.93	$5.02	$4.83
2022-09-06	$4.93	$4.52	$4.81	$4.49
2022-09-07	$4.52	$4.81	$4.95	$4.61
2022-09-08	$4.81	$4.80	$4.85	$4.68
2022-09-09	$4.80	$5.02	$5.35	$4.95
2022-09-10	$5.02	$5.10	$5.39	$5.05
2022-09-11	$5.10	$5.11	$5.21	$5.06
2022-09-12	$5.11	$4.98	$5.27	$4.98
2022-09-13	$4.98	$4.68	$4.73	$4.30
2022-09-14	$4.68	$4.67	$4.76	$4.62
2022-09-15	$4.67	$4.48	$4.65	$4.40
2022-09-16	$4.48	$4.36	$4.54	$4.36
2022-09-17	$4.36	$4.54	$4.57	$4.41
2022-09-18	$4.54	$4.62	$6.40	$4.33
2022-09-19	$4.62	$4.59	$5.43	$4.53
2022-09-20	$4.59	$4.50	$4.82	$4.37
2022-09-21	$4.50	$4.39	$4.52	$4.25
2022-09-22	$4.39	$4.57	$4.65	$4.53
2022-09-23	$4.57	$4.60	$4.69	$4.51
2022-09-24	$4.60	$4.67	$4.80	$4.51
2022-09-25	$4.67	$4.71	$4.86	$4.61
2022-09-26	$4.71	$4.80	$4.86	$4.76
2022-09-27	$4.80	$4.70	$4.77	$4.57
2022-09-28	$4.70	$4.86	$4.89	$4.73
2022-09-29	$4.86	$4.84	$4.96	$4.82
2022-09-30	$4.84	$4.78	$4.87	$4.72
2022-10-01	$4.78	$4.94	$5.19	$4.74
2022-10-02	$4.94	$4.95	$5.37	$4.80
2022-10-03	$4.95	$5.29	$5.70	$5.06
2022-10-04	$5.29	$5.36	$5.51	$5.23
2022-10-05	$5.36	$5.20	$5.39	$5.19
2022-10-06	$5.20	$5.19	$5.36	$5.08
2022-10-07	$5.19	$5.32	$5.52	$5.08
2022-10-08	$5.32	$5.09	$5.29	$5.07
2022-10-09	$5.09	$5.02	$5.13	$4.91
2022-10-10	$5.02	$4.86	$4.98	$4.86
2022-10-11	$4.86	$4.82	$4.88	$4.68
2022-10-12	$4.82	$4.70	$4.85	$4.64
2022-10-13	$4.70	$4.62	$4.76	$4.54
2022-10-14	$4.62	$4.50	$4.57	$4.47
2022-10-15	$4.50	$4.58	$4.63	$4.46
2022-10-16	$4.58	$4.65	$4.74	$4.61
2022-10-17	$4.65	$4.67	$4.82	$4.63
2022-10-18	$4.67	$4.58	$4.65	$4.49
2022-10-19	$4.58	$4.51	$4.55	$4.45
2022-10-20	$4.51	$4.43	$4.51	$4.43
2022-10-21	$4.43	$4.40	$4.46	$4.36
2022-10-22	$4.40	$4.49	$4.80	$4.40
2022-10-23	$4.49	$4.60	$4.86	$4.47
2022-10-24	$4.60	$4.57	$4.64	$4.50
2022-10-25	$4.57	$4.67	$4.97	$4.59
2022-10-26	$4.67	$4.84	$4.90	$4.77
2022-10-27	$4.84	$4.71	$4.80	$4.67
2022-10-28	$4.71	$4.80	$4.82	$4.72
2022-10-29	$4.80	$4.88	$4.94	$4.84
2022-10-30	$4.88	$4.99	$5.07	$4.82
2022-10-31	$4.99	$5.10	$5.31	$4.93
2022-11-01	$5.10	$5.01	$5.13	$4.95
2022-11-02	$5.01	$4.86	$4.95	$4.79
2022-11-03	$4.86	$5.05	$5.21	$4.86
2022-11-04	$5.05	$5.45	$5.54	$5.28
2022-11-05	$5.45	$5.33	$5.58	$5.32
2022-11-06	$5.33	$5.24	$5.59	$5.22
2022-11-07	$5.24	$5.19	$5.24	$5.08
2022-11-08	$5.19	$4.45	$4.77	$4.30
2022-11-09	$4.45	$3.95	$4.07	$3.58
2022-11-10	$3.95	$4.24	$4.46	$4.12
2022-11-11	$4.24	$4.02	$4.19	$3.99
2022-11-12	$4.02	$3.98	$4.03	$3.93
2022-11-13	$3.98	$3.84	$4.01	$3.79
2022-11-14	$3.84	$4.01	$4.02	$3.84
2022-11-15	$4.01	$4.10	$4.24	$4.05
2022-11-16	$4.10	$3.95	$4.16	$3.93
2022-11-17	$3.95	$4.00	$4.02	$3.95
2022-11-18	$4.00	$4.00	$4.12	$3.96
2022-11-19	$4.00	$3.92	$4.01	$3.91
2022-11-20	$3.92	$3.72	$3.86	$3.72
2022-11-21	$3.72	$3.63	$3.68	$3.48
2022-11-22	$3.63	$3.75	$3.79	$3.64
2022-11-23	$3.75	$3.93	$4.05	$3.78
2022-11-24	$3.93	$4.02	$4.07	$3.90
2022-11-25	$4.02	$3.99	$4.05	$3.88
2022-11-26	$3.99	$4.01	$4.05	$3.97
2022-11-27	$4.01	$4.02	$4.06	$3.96
2022-11-28	$4.02	$4.21	$4.70	$3.90
2022-11-29	$4.21	$4.28	$4.58	$4.12
2022-11-30	$4.28	$4.34	$4.52	$4.29
2022-12-01	$4.34	$4.12	$4.30	$4.11
2022-12-02	$4.12	$4.15	$4.22	$4.10
2022-12-03	$4.15	$4.11	$4.26	$4.08
2022-12-04	$4.11	$4.29	$4.36	$4.14
2022-12-05	$4.29	$4.19	$4.36	$4.19
2022-12-06	$4.19	$4.24	$4.27	$4.12
2022-12-07	$4.24	$4.06	$4.24	$4.02
2022-12-08	$4.06	$4.13	$4.23	$4.05
2022-12-09	$4.13	$4.12	$4.20	$4.10
2022-12-10	$4.12	$4.29	$5.70	$4.11
2022-12-11	$4.29	$4.33	$4.47	$4.24
2022-12-12	$4.33	$4.44	$4.85	$4.34
2022-12-13	$4.44	$4.26	$4.60	$4.19
2022-12-14	$4.26	$4.21	$4.32	$4.11
2022-12-15	$4.21	$4.10	$4.13	$4.03
2022-12-16	$4.10	$3.83	$3.94	$3.80
2022-12-17	$3.83	$3.81	$3.86	$3.59
2022-12-18	$3.81	$3.75	$3.82	$3.74
2022-12-19	$3.75	$3.62	$3.75	$3.57
2022-12-20	$3.62	$3.80	$3.87	$3.70
2022-12-21	$3.80	$3.78	$3.86	$3.69
2022-12-22	$3.78	$3.74	$3.81	$3.71
2022-12-23	$3.74	$3.79	$3.79	$3.72
2022-12-24	$3.79	$3.89	$3.99	$3.74
2022-12-25	$3.89	$3.81	$3.90	$3.77
2022-12-26	$3.81	$4.00	$4.45	$3.79
2022-12-27	$4.00	$3.81	$3.98	$3.81
2022-12-28	$3.81	$3.76	$3.81	$3.73
2022-12-29	$3.76	$3.80	$3.82	$3.74
2022-12-30	$3.80	$3.94	$4.85	$3.77
2022-12-31	$3.94	$3.84	$4.17	$3.84
2023-01-01	$3.84	$3.85	$3.86	$3.84
2023-01-02	$3.85	$3.97	$4.03	$3.82
2023-01-03	$3.97	$3.97	$4.06	$3.92
2023-01-04	$3.97	$4.01	$4.14	$4.00
2023-01-05	$4.01	$4.16	$4.28	$3.98
2023-01-06	$4.16	$4.29	$4.55	$4.15
2023-01-07	$4.29	$4.29	$4.34	$4.19
2023-01-08	$4.29	$4.40	$4.47	$4.29
2023-01-09	$4.40	$4.35	$4.52	$4.35
2023-01-10	$4.35	$4.39	$4.44	$4.31
2023-01-11	$4.39	$4.38	$4.53	$4.32
2023-01-12	$4.38	$4.48	$4.63	$4.44
2023-01-13	$4.48	$4.62	$4.99	$4.57
2023-01-14	$4.62	$4.87	$5.15	$4.43
2023-01-15	$4.87	$5.03	$5.14	$4.82
2023-01-16	$5.03	$4.83	$5.16	$4.76
2023-01-17	$4.83	$4.83	$4.98	$4.76
2023-01-18	$4.83	$4.57	$4.75	$4.46
2023-01-19	$4.57	$4.81	$4.90	$4.64
2023-01-20	$4.81	$5.01	$5.21	$4.90
2023-01-21	$5.01	$4.93	$5.18	$4.93
2023-01-22	$4.93	$4.95	$5.03	$4.90
2023-01-23	$4.95	$5.12	$5.16	$4.99
2023-01-24	$5.12	$5.19	$5.98	$5.04
2023-01-25	$5.19	$5.34	$5.50	$5.22
2023-01-26	$5.34	$5.32	$5.40	$5.18
2023-01-27	$5.32	$5.36	$5.43	$5.24
2023-01-28	$5.36	$5.30	$5.42	$5.24
2023-01-29	$5.30	$5.37	$5.52	$5.34
2023-01-30	$5.37	$4.95	$5.25	$4.92
2023-01-31	$4.95	$5.16	$5.22	$4.99
2023-02-01	$5.16	$5.38	$5.43	$5.13
2023-02-02	$5.38	$5.42	$5.68	$5.27
2023-02-03	$5.42	$5.94	$5.99	$5.38
2023-02-04	$5.94	$5.95	$6.05	$5.73
2023-02-05	$5.95	$5.84	$6.19	$5.76
2023-02-06	$5.84	$5.72	$5.89	$5.68
2023-02-07	$5.72	$6.00	$6.10	$5.83
2023-02-08	$6.00	$5.98	$6.08	$5.72
2023-02-09	$5.98	$5.65	$5.76	$5.49
2023-02-10	$5.65	$5.76	$5.77	$5.54
2023-02-11	$5.76	$5.81	$5.85	$5.76
2023-02-12	$5.81	$5.67	$5.84	$5.67
2023-02-13	$5.67	$5.65	$5.72	$5.45
2023-02-14	$5.65	$5.94	$6.09	$5.71
2023-02-15	$5.94	$6.12	$6.54	$6.06
2023-02-16	$6.12	$5.87	$5.98	$5.77
2023-02-17	$5.87	$6.17	$6.53	$6.08
2023-02-18	$6.17	$6.14	$6.25	$6.06
2023-02-19	$6.14	$6.24	$6.31	$6.03
2023-02-20	$6.24	$6.48	$6.52	$6.33
2023-02-21	$6.48	$6.18	$6.43	$5.96
2023-02-22	$6.18	$6.06	$6.20	$5.98
2023-02-23	$6.06	$6.01	$6.09	$5.97
2023-02-24	$6.01	$5.68	$5.84	$5.65
2023-02-25	$5.68	$5.59	$5.72	$5.56
2023-02-26	$5.59	$5.72	$5.77	$5.65
2023-02-27	$5.72	$5.67	$5.76	$5.59
2023-02-28	$5.67	$5.55	$5.59	$5.52
2023-03-01	$5.55	$5.62	$5.70	$5.60
2023-03-02	$5.62	$5.48	$5.62	$5.46
2023-03-03	$5.48	$5.13	$5.26	$5.07
2023-03-04	$5.13	$5.14	$5.28	$5.12
2023-03-05	$5.14	$5.23	$5.33	$5.15
2023-03-06	$5.23	$5.13	$5.22	$5.12
2023-03-07	$5.13	$4.99	$5.11	$4.96
2023-03-08	$4.99	$4.77	$4.90	$4.71
2023-03-09	$4.77	$4.50	$4.66	$4.47
2023-03-10	$4.50	$4.45	$4.52	$4.24
2023-03-11	$4.45	$4.33	$4.57	$4.28
2023-03-12	$4.33	$4.72	$4.81	$4.62
2023-03-13	$4.72	$4.96	$5.19	$4.91
2023-03-14	$4.96	$4.94	$5.09	$4.66
2023-03-15	$4.94	$4.60	$4.91	$4.52
2023-03-16	$4.60	$4.80	$4.85	$4.65
2023-03-17	$4.80	$5.06	$5.29	$4.93
2023-03-18	$5.06	$4.95	$5.16	$4.95
2023-03-19	$4.95	$5.07	$5.19	$5.02
2023-03-20	$5.07	$4.93	$5.08	$4.88
2023-03-21	$4.93	$5.14	$5.20	$4.98
2023-03-22	$5.14	$4.88	$4.99	$4.70
2023-03-23	$4.88	$5.00	$5.09	$4.96
2023-03-24	$5.00	$4.79	$4.86	$4.72
2023-03-25	$4.79	$4.71	$4.83	$4.71
2023-03-26	$4.71	$4.85	$4.88	$4.80
2023-03-27	$4.85	$4.54	$4.73	$4.53
2023-03-28	$4.54	$4.63	$4.64	$4.55
2023-03-29	$4.63	$4.86	$4.88	$4.70
2023-03-30	$4.86	$4.95	$4.99	$4.73
2023-03-31	$4.95	$5.01	$5.07	$4.93
2023-04-01	$5.01	$4.90	$5.04	$4.88
2023-04-02	$4.90	$4.74	$4.86	$4.74
2023-04-03	$4.74	$4.66	$4.71	$4.55
2023-04-04	$4.66	$4.74	$4.78	$4.64
2023-04-05	$4.74	$4.80	$4.80	$4.68
2023-04-06	$4.80	$4.87	$4.88	$4.75
2023-04-07	$4.87	$4.82	$4.86	$4.76
2023-04-08	$4.82	$4.97	$5.43	$4.81
2023-04-09	$4.97	$9.13	$9.42	$5.03
2023-04-10	$9.13	$6.60	$10.19	$6.52
2023-04-11	$6.60	$6.26	$7.15	$6.22
2023-04-12	$6.26	$7.19	$7.90	$6.07
2023-04-13	$7.19	$6.99	$7.50	$6.76
2023-04-14	$6.99	$7.99	$8.58	$6.73
2023-04-15	$7.99	$7.67	$8.22	$7.39
2023-04-16	$7.67	$8.00	$8.25	$7.38
2023-04-17	$8.00	$7.50	$7.87	$7.41
2023-04-18	$7.50	$7.47	$7.93	$7.28
2023-04-19	$7.47	$6.68	$7.29	$6.55
2023-04-20	$6.68	$6.55	$6.64	$6.35
2023-04-21	$6.55	$6.20	$6.45	$5.97
2023-04-22	$6.20	$6.42	$6.44	$6.25
2023-04-23	$6.42	$6.37	$6.43	$6.06
2023-04-24	$6.37	$6.25	$6.48	$6.07
2023-04-25	$6.25	$6.21	$6.43	$6.04
2023-04-26	$6.21	$6.24	$6.63	$6.04
2023-04-27	$6.24	$6.47	$6.48	$6.12
2023-04-28	$6.47	$6.27	$6.54	$6.18
2023-04-29	$6.27	$6.43	$6.53	$6.21
2023-04-30	$6.43	$6.33	$6.43	$6.14
2023-05-01	$6.33	$6.00	$6.13	$5.89
2023-05-02	$6.00	$5.96	$6.14	$5.80
2023-05-03	$5.96	$6.15	$6.16	$5.72
2023-05-04	$6.15	$6.02	$6.29	$5.89
2023-05-05	$6.02	$6.18	$6.23	$6.05
2023-05-06	$6.18	$5.61	$6.06	$5.58
2023-05-07	$5.61	$5.40	$5.54	$5.24
2023-05-08	$5.40	$4.67	$5.27	$4.65
2023-05-09	$4.67	$4.92	$4.96	$4.56
2023-05-10	$4.92	$4.94	$5.12	$4.76
2023-05-11	$4.94	$4.76	$4.90	$4.63
2023-05-12	$4.76	$5.01	$5.01	$4.58
2023-05-13	$5.01	$4.89	$5.01	$4.75
2023-05-14	$4.89	$4.97	$5.01	$4.87
2023-05-15	$4.97	$5.02	$5.07	$4.92
2023-05-16	$5.02	$5.12	$5.13	$4.93
2023-05-17	$5.12	$5.31	$5.31	$5.10
2023-05-18	$5.31	$5.09	$5.23	$5.01
2023-05-19	$5.09	$5.11	$5.13	$4.99
2023-05-20	$5.11	$5.07	$5.16	$5.04
2023-05-21	$5.07	$4.92	$5.01	$4.91
2023-05-22	$4.92	$5.04	$5.05	$4.87
2023-05-23	$5.04	$5.03	$5.11	$4.97
2023-05-24	$5.03	$4.87	$4.91	$4.72
2023-05-25	$4.87	$4.91	$4.92	$4.83
2023-05-26	$4.91	$4.94	$4.95	$4.84
2023-05-27	$4.94	$4.87	$4.98	$4.83
2023-05-28	$4.87	$5.10	$5.17	$5.01
2023-05-29	$5.10	$4.92	$5.04	$4.92
2023-05-30	$4.92	$4.96	$4.96	$4.86
2023-05-31	$4.96	$4.82	$4.96	$4.76
2023-06-01	$4.82	$4.87	$4.92	$4.74
2023-06-02	$4.87	$4.91	$5.02	$4.91
2023-06-03	$4.91	$4.89	$4.93	$4.84
2023-06-04	$4.89	$4.87	$4.93	$4.85
2023-06-05	$4.87	$4.25	$4.62	$4.23
2023-06-06	$4.25	$4.39	$4.55	$4.37
2023-06-07	$4.39	$4.00	$4.24	$3.99
2023-06-08	$4.00	$3.99	$4.08	$3.96
2023-06-09	$3.99	$4.03	$4.08	$3.93
2023-06-10	$4.03	$3.36	$3.93	$3.06
2023-06-11	$3.36	$3.33	$3.43	$3.25
2023-06-12	$3.33	$3.49	$3.55	$3.18
2023-06-13	$3.49	$3.54	$3.54	$3.38
2023-06-14	$3.54	$3.36	$3.46	$3.28
2023-06-15	$3.36	$3.44	$3.52	$3.40
2023-06-16	$3.44	$3.50	$3.61	$3.47
2023-06-17	$3.50	$3.51	$3.61	$3.48
2023-06-18	$3.51	$3.45	$3.54	$3.42
2023-06-19	$3.45	$3.49	$3.56	$3.44
2023-06-20	$3.49	$3.59	$3.68	$3.53
2023-06-21	$3.59	$3.79	$3.90	$3.70
2023-06-22	$3.79	$3.78	$3.93	$3.76
2023-06-23	$3.78	$3.93	$3.95	$3.83
2023-06-24	$3.93	$3.87	$3.92	$3.79
2023-06-25	$3.87	$3.95	$4.08	$3.84
2023-06-26	$3.95	$3.78	$3.96	$3.72
2023-06-27	$3.78	$3.84	$3.89	$3.81
2023-06-28	$3.84	$3.56	$3.77	$3.48
2023-06-29	$3.56	$3.64	$3.72	$3.58
2023-06-30	$3.64	$4.13	$4.48	$3.61
2023-07-01	$4.13	$4.13	$4.33	$3.98
2023-07-02	$4.13	$4.24	$4.42	$3.97
2023-07-03	$4.24	$4.40	$4.92	$4.27
2023-07-04	$4.40	$4.31	$4.44	$4.25
2023-07-05	$4.31	$4.26	$4.41	$4.18
2023-07-06	$4.26	$4.10	$4.25	$4.08
2023-07-07	$4.10	$4.21	$4.21	$4.12
2023-07-08	$4.21	$4.23	$4.29	$4.17
2023-07-09	$4.23	$4.18	$4.25	$4.16
2023-07-10	$4.18	$4.31	$4.34	$4.11
2023-07-11	$4.31	$4.39	$4.44	$4.29
2023-07-12	$4.39	$4.46	$4.52	$4.33
2023-07-13	$4.46	$4.81	$4.88	$4.58
2023-07-14	$4.81	$4.94	$5.28	$4.61
2023-07-15	$4.94	$4.77	$4.97	$4.69
2023-07-16	$4.77	$4.61	$4.77	$4.60
2023-07-17	$4.61	$4.65	$4.72	$4.53
2023-07-18	$4.65	$4.47	$4.62	$4.43
2023-07-19	$4.47	$4.22	$4.52	$4.21
2023-07-20	$4.22	$4.45	$4.49	$4.12
2023-07-21	$4.45	$4.44	$4.63	$4.40
2023-07-22	$4.44	$4.49	$4.54	$4.36
2023-07-23	$4.49	$4.42	$4.59	$4.42
2023-07-24	$4.42	$4.30	$4.39	$4.19
2023-07-25	$4.30	$4.29	$4.37	$4.24
2023-07-26	$4.29	$4.32	$4.34	$4.24
2023-07-27	$4.32	$4.37	$4.44	$4.26
2023-07-28	$4.37	$4.47	$4.64	$4.36
2023-07-29	$4.47	$4.47	$4.57	$4.43
2023-07-30	$4.47	$4.47	$4.57	$4.37
2023-07-31	$4.47	$4.38	$4.46	$4.31
2023-08-01	$4.38	$4.45	$4.52	$4.35
2023-08-02	$4.45	$4.36	$4.39	$4.33
2023-08-03	$4.36	$4.43	$4.49	$4.28
2023-08-04	$4.43	$4.43	$4.47	$4.37
2023-08-05	$4.43	$4.43	$4.48	$4.36
2023-08-06	$4.43	$4.36	$4.56	$4.35
2023-08-07	$4.36	$4.31	$4.53	$4.31
2023-08-08	$4.31	$4.43	$4.46	$4.36
2023-08-09	$4.43	$4.44	$4.44	$4.32
2023-08-10	$4.44	$4.37	$4.42	$4.34
2023-08-11	$4.37	$4.35	$4.41	$4.33
2023-08-12	$4.35	$4.30	$4.36	$4.27
2023-08-13	$4.30	$4.32	$4.33	$4.23
2023-08-14	$4.32	$4.40	$4.43	$4.31
2023-08-15	$4.40	$4.27	$4.38	$4.19
2023-08-16	$4.27	$4.01	$4.21	$3.87
2023-08-17	$4.01	$3.64	$3.83	$3.54
2023-08-18	$3.64	$3.73	$3.75	$3.51
2023-08-19	$3.73	$3.82	$3.88	$3.74
2023-08-20	$3.82	$3.79	$3.89	$3.78
2023-08-21	$3.79	$3.74	$3.81	$3.68
2023-08-22	$3.74	$3.68	$3.74	$3.63
2023-08-23	$3.68	$3.76	$3.80	$3.74
2023-08-24	$3.76	$3.70	$3.74	$3.66
2023-08-25	$3.70	$3.68	$3.70	$3.61
2023-08-26	$3.68	$3.65	$3.71	$3.64
2023-08-27	$3.65	$3.61	$3.67	$3.59
2023-08-28	$3.61	$3.45	$3.63	$3.40
2023-08-29	$3.45	$3.75	$3.86	$3.55
2023-08-30	$3.75	$3.74	$3.80	$3.64
2023-08-31	$3.74	$3.62	$3.67	$3.49
2023-09-01	$3.62	$3.61	$3.71	$3.56
2023-09-02	$3.61	$3.56	$3.63	$3.53
2023-09-03	$3.56	$3.58	$3.79	$3.47
2023-09-04	$3.58	$3.52	$3.61	$3.51
2023-09-05	$3.52	$3.63	$3.65	$3.52
2023-09-06	$3.63	$3.69	$3.86	$3.56
2023-09-07	$3.69	$5.48	$6.32	$3.76
2023-09-08	$5.48	$4.47	$6.20	$4.31
2023-09-09	$4.47	$4.39	$4.90	$4.35
2023-09-10	$4.39	$4.29	$4.64	$4.06
2023-09-11	$4.29	$4.40	$4.40	$4.01
2023-09-12	$4.40	$4.27	$4.61	$4.19
2023-09-13	$4.27	$4.36	$4.44	$4.24
2023-09-14	$4.36	$4.42	$4.48	$4.33
2023-09-15	$4.42	$4.44	$4.74	$4.32
2023-09-16	$4.44	$4.61	$4.94	$4.40
2023-09-17	$4.61	$4.55	$4.81	$4.42
2023-09-18	$4.55	$4.48	$4.60	$4.39
2023-09-19	$4.48	$4.61	$4.78	$4.54
2023-09-20	$4.61	$4.68	$4.77	$4.46
2023-09-21	$4.68	$4.75	$4.95	$4.52
2023-09-22	$4.75	$4.84	$4.92	$4.67
2023-09-23	$4.84	$4.75	$4.93	$4.69
2023-09-24	$4.75	$4.55	$4.74	$4.49
2023-09-25	$4.55	$4.57	$4.67	$4.56
2023-09-26	$4.57	$4.50	$4.73	$4.41
2023-09-27	$4.50	$4.54	$4.71	$4.43
2023-09-28	$4.51	$4.51	$4.69	$4.50
2023-09-29	$4.54	$4.86	$4.89	$4.47
2023-09-30	$4.86	$4.72	$4.93	$4.62
2023-10-01	$4.72	$4.95	$5.02	$4.87
2023-10-02	$4.95	$5.14	$5.27	$4.77
2023-10-03	$5.14	$5.05	$5.13	$4.86
2023-10-04	$5.05	$5.44	$5.50	$4.96
2023-10-05	$5.44	$5.12	$5.44	$4.88
2023-10-06	$5.12	$5.13	$5.29	$5.01
2023-10-07	$5.12	$5.17	$5.23	$4.95
2023-10-08	$5.18	$5.07	$5.37	$5.02
2023-10-09	$5.07	$5.14	$5.17	$4.82
2023-10-10	$5.14	$4.70	$5.19	$4.67
2023-10-11	$4.70	$4.49	$4.64	$4.40
2023-10-12	$4.50	$4.46	$4.54	$4.34
2023-10-13	$4.46	$4.53	$4.56	$4.46
2023-10-14	$4.53	$4.65	$4.67	$4.54
2023-10-15	$4.65	$4.98	$5.01	$4.69
2023-10-16	$4.98	$4.93	$5.38	$4.64
2023-10-17	$4.93	$4.74	$4.99	$4.72
2023-10-18	$4.74	$4.52	$4.78	$4.52
2023-10-19	$4.52	$4.63	$4.78	$4.56
2023-10-20	$4.63	$5.03	$5.09	$4.71
2023-10-21	$5.03	$4.74	$5.23	$4.73
2023-10-22	$4.74	$4.80	$4.92	$4.61
2023-10-23	$4.80	$4.96	$5.33	$4.64
2023-10-24	$4.96	$5.28	$5.51	$4.75
2023-10-25	$5.28	$5.35	$5.48	$5.24
2023-10-26	$5.35	$5.52	$5.68	$5.20
2023-10-27	$5.52	$5.54	$5.62	$5.36
2023-10-28	$5.54	$5.54	$5.63	$5.42
2023-10-29	$5.53	$5.57	$5.86	$5.55
2023-10-30	$5.57	$5.54	$5.73	$5.45
2023-10-31	$5.54	$5.30	$5.60	$5.13
2023-11-01	$5.30	$5.37	$5.50	$5.25
2023-11-02	$5.37	$5.46	$5.57	$5.28
2023-11-03	$5.46	$5.51	$5.57	$5.24
2023-11-04	$5.51	$5.68	$5.81	$5.47
2023-11-05	$5.68	$7.47	$9.11	$5.66
2023-11-06	$7.47	$8.61	$8.73	$6.86
2023-11-07	$8.61	$7.06	$8.98	$6.70
2023-11-08	$7.06	$7.02	$7.67	$6.69
2023-11-09	$7.02	$6.90	$7.31	$6.49
2023-11-10	$6.90	$6.90	$7.23	$6.72
2023-11-11	$6.90	$6.93	$7.39	$6.68
2023-11-12	$6.93	$6.57	$7.28	$6.57
2023-11-13	$6.57	$6.21	$6.67	$6.09
2023-11-14	$6.21	$6.59	$6.59	$5.91
2023-11-15	$6.59	$7.57	$7.96	$7.00
2023-11-16	$7.57	$7.14	$7.38	$7.01
2023-11-17	$7.14	$6.77	$7.45	$6.54
2023-11-18	$6.77	$6.82	$6.95	$6.50
2023-11-19	$6.82	$7.08	$7.13	$6.84
2023-11-20	$7.08	$7.60	$7.64	$6.87
2023-11-21	$7.60	$6.49	$7.86	$6.36
2023-11-22	$6.49	$6.68	$7.05	$6.54
2023-11-23	$6.68	$6.82	$6.91	$6.64
2023-11-24	$6.82	$7.16	$7.28	$6.86
2023-11-25	$7.16	$7.18	$7.35	$7.07
2023-11-26	$7.18	$6.95	$7.17	$6.70
2023-11-27	$6.95	$7.06	$7.24	$6.73
2023-11-28	$7.06	$6.76	$7.46	$6.42
2023-11-29	$6.76	$6.71	$6.81	$6.59
2023-11-30	$6.71	$6.89	$7.27	$6.60
2023-12-01	$6.89	$7.27	$7.66	$7.02
2023-12-02	$7.27	$7.27	$7.44	$7.25
2023-12-03	$7.27	$8.41	$8.93	$7.31
2023-12-04	$8.41	$8.27	$9.11	$7.68
2023-12-05	$8.27	$9.44	$9.51	$8.51
2023-12-06	$9.44	$10.93	$11.95	$8.98
2023-12-07	$10.93	$10.88	$11.68	$10.07
2023-12-08	$10.88	$10.80	$11.50	$10.16
2023-12-09	$10.80	$11.32	$11.51	$10.45
2023-12-10	$11.32	$10.41	$11.65	$9.91
2023-12-11	$10.41	$9.70	$9.86	$9.19
2023-12-12	$9.70	$9.56	$10.02	$9.29
2023-12-13	$9.56	$9.72	$10.04	$9.65
2023-12-14	$9.72	$10.00	$10.27	$9.54
2023-12-15	$10.00	$10.05	$10.74	$9.61
2023-12-16	$10.05	$10.20	$10.37	$9.77
2023-12-17	$10.20	$9.84	$11.16	$9.70
2023-12-18	$9.84	$10.23	$10.93	$9.93
2023-12-19	$10.23	$10.78	$10.80	$10.10
2023-12-20	$10.78	$10.50	$11.28	$10.26
2023-12-21	$10.50	$11.41	$11.86	$10.44
2023-12-22	$11.41	$10.73	$11.46	$10.73
2023-12-23	$10.73	$10.99	$10.99	$10.57
2023-12-24	$10.99	$11.37	$12.73	$10.50
2023-12-25	$11.37	$12.83	$13.58	$11.52
2023-12-26	$12.83	$13.23	$14.74	$11.95
2023-12-27	$13.23	$12.61	$13.61	$12.51
2023-12-28	$12.61	$12.15	$12.90	$11.95
2023-12-29	$12.15	$12.03	$12.17	$11.60
2023-12-30	$12.03	$11.82	$12.05	$11.57
2023-12-31	$11.82	$11.65	$11.97	$11.38
2024-01-01	$11.65	$11.72	$12.22	$11.69
2024-01-02	$11.72	$11.80	$12.20	$11.61
2024-01-03	$11.80	$12.32	$13.18	$11.06
2024-01-04	$12.32	$12.22	$13.22	$11.86
2024-01-05	$12.22	$12.38	$12.74	$11.65
2024-01-06	$12.38	$12.07	$12.55	$11.61
2024-01-07	$12.07	$11.50	$12.35	$11.38
2024-01-08	$11.50	$11.62	$12.43	$11.41
2024-01-09	$11.62	$11.50	$11.78	$10.88
2024-01-10	$11.50	$12.06	$12.29	$11.43
2024-01-11	$12.06	$11.96	$12.38	$11.60
2024-01-12	$11.96	$11.34	$11.58	$10.89
2024-01-13	$11.34	$11.93	$12.65	$11.13
2024-01-14	$11.93	$11.71	$11.76	$11.47
2024-01-15	$11.71	$11.84	$12.11	$11.73
2024-01-16	$11.84	$12.11	$12.16	$11.95
2024-01-17	$12.11	$11.92	$12.21	$11.82
2024-01-18	$11.92	$12.03	$12.25	$11.30
2024-01-19	$12.03	$12.15	$12.55	$11.63
2024-01-20	$12.15	$12.12	$12.66	$11.97
2024-01-21	$12.12	$12.16	$12.57	$11.83
2024-01-22	$12.16	$11.91	$11.96	$11.44
2024-01-23	$11.91	$11.58	$12.09	$11.45
2024-01-24	$11.58	$11.67	$11.92	$11.42
2024-01-25	$11.67	$11.53	$11.67	$11.30
2024-01-26	$11.53	$12.03	$12.57	$11.92
2024-01-27	$12.03	$12.32	$12.41	$12.10
2024-01-28	$12.32	$12.68	$12.90	$12.12
2024-01-29	$12.68	$12.52	$13.16	$12.47
2024-01-30	$12.52	$12.36	$12.65	$12.08
2024-01-31	$12.36	$12.25	$12.55	$11.75
2024-02-01	$12.25	$12.09	$12.62	$11.93
2024-02-02	$12.09	$12.03	$12.16	$11.89
2024-02-03	$12.03	$11.84	$12.00	$11.77
2024-02-04	$11.84	$10.63	$11.79	$10.46
2024-02-05	$10.63	$10.67	$10.88	$10.44
2024-02-06	$10.67	$10.68	$10.87	$10.58
2024-02-07	$10.68	$10.89	$11.12	$10.54
2024-02-08	$10.89	$10.77	$11.17	$10.72
2024-02-09	$10.77	$10.89	$11.26	$10.57
2024-02-10	$10.89	$10.92	$11.21	$10.90
2024-02-11	$10.92	$10.83	$11.13	$10.75
2024-02-12	$10.83	$10.99	$11.23	$10.78
2024-02-13	$10.99	$10.88	$11.16	$10.42
2024-02-14	$10.88	$11.20	$11.51	$11.09
2024-02-15	$11.17	$11.47	$11.58	$11.30
2024-02-16	$11.47	$11.70	$11.79	$11.44
2024-02-17	$11.70	$12.21	$12.97	$11.51
2024-02-18	$12.21	$12.04	$12.45	$12.03
2024-02-19	$12.04	$12.19	$12.26	$11.87
2024-02-20	$12.19	$12.20	$12.45	$11.86
2024-02-21	$12.20	$11.83	$12.11	$11.66
2024-02-22	$11.83	$11.93	$12.05	$11.68
2024-02-23	$11.93	$12.10	$12.33	$11.74
2024-02-24	$12.10	$12.64	$13.41	$12.15
2024-02-25	$12.64	$12.44	$12.77	$12.34
2024-02-26	$12.44	$12.75	$13.61	$12.44
2024-02-27	$12.75	$12.79	$13.34	$12.14
2024-02-28	$12.79	$12.49	$14.18	$12.49
2024-02-29	$12.49	$12.58	$12.89	$12.22
2024-03-01	$12.58	$12.92	$13.16	$12.70
2024-03-02	$12.92	$13.23	$13.23	$12.76
2024-03-03	$13.23	$12.98	$13.72	$12.90
2024-03-04	$12.98	$12.90	$14.28	$12.77
2024-03-05	$12.90	$11.78	$12.54	$11.45
2024-03-06	$11.78	$12.32	$12.42	$11.64
2024-03-07	$12.32	$13.13	$13.13	$12.40
2024-03-08	$13.13	$13.21	$13.52	$12.54
2024-03-09	$13.21	$12.90	$14.24	$12.87
2024-03-10	$12.90	$13.41	$13.89	$12.72
2024-03-11	$13.41	$15.33	$17.50	$13.67
2024-03-12	$15.33	$15.53	$15.72	$14.71
2024-03-13	$15.53	$16.90	$17.10	$15.83
2024-03-14	$16.90	$15.94	$16.90	$15.57
2024-03-15	$15.94	$15.57	$15.82	$14.91
2024-03-16	$15.57	$13.50	$14.81	$12.97
2024-03-17	$13.50	$14.76	$15.25	$13.81
2024-03-18	$14.76	$13.98	$14.78	$13.68
2024-03-19	$13.98	$12.87	$13.11	$12.27
2024-03-20	$12.87	$13.86	$14.39	$13.64
2024-03-21	$13.86	$16.52	$16.71	$13.31
2024-03-22	$16.52	$15.14	$16.37	$14.92
2024-03-23	$15.14	$14.55	$15.32	$14.39
2024-03-24	$14.55	$15.32	$16.02	$15.26
2024-03-25	$15.32	$16.28	$17.10	$15.68
2024-03-26	$16.28	$17.20	$17.67	$15.74
2024-03-27	$17.20	$16.34	$17.11	$16.16
2024-03-28	$16.34	$16.06	$16.82	$15.98
2024-03-29	$16.06	$15.90	$16.32	$15.69
2024-03-30	$15.90	$15.47	$16.01	$15.35
2024-03-31	$15.47	$17.62	$18.63	$15.72
2024-04-01	$17.62	$16.49	$17.45	$16.36
2024-04-02	$16.49	$15.02	$15.86	$14.64
2024-04-03	$15.02	$15.18	$15.55	$14.50
2024-04-04	$15.18	$15.33	$16.23	$15.16
2024-04-05	$15.33	$14.72	$15.28	$14.71
2024-04-06	$14.72	$14.83	$15.11	$14.71
2024-04-07	$14.83	$15.95	$16.10	$14.83
2024-04-08	$15.95	$16.13	$16.84	$15.90
2024-04-09	$16.13	$15.92	$16.31	$15.48
2024-04-10	$15.92	$14.85	$16.30	$14.80
2024-04-11	$14.85	$15.32	$15.73	$14.40
2024-04-12	$15.32	$13.38	$15.41	$13.34
2024-04-13	$13.38	$9.54	$12.75	$8.66
2024-04-14	$9.54	$9.58	$10.43	$9.33
2024-04-15	$9.58	$9.37	$9.87	$8.91
2024-04-16	$9.37	$9.62	$9.84	$9.20
2024-04-17	$9.62	$9.54	$9.84	$9.05
2024-04-18	$9.54	$10.04	$10.70	$9.74
2024-04-19	$10.04	$10.27	$10.56	$10.05
2024-04-20	$10.27	$10.81	$10.90	$10.30
2024-04-21	$10.81	$10.60	$10.89	$10.50
2024-04-22	$10.60	$10.98	$11.26	$10.84
2024-04-23	$10.98	$11.03	$11.15	$10.77
2024-04-24	$11.03	$10.64	$11.23	$10.56
2024-04-25	$10.64	$10.66	$10.81	$10.34
2024-04-26	$10.66	$10.21	$10.60	$10.14
2024-04-27	$10.21	$10.23	$10.41	$10.04
2024-04-28	$10.23	$10.19	$10.40	$10.15
2024-04-29	$10.19	$10.25	$10.43	$10.11
2024-04-30	$10.25	$9.61	$9.81	$9.21
2024-05-01	$9.61	$8.92	$9.32	$8.39
2024-05-02	$8.92	$9.00	$9.16	$8.63
2024-05-03	$9.00	$9.71	$10.04	$9.59
2024-05-04	$9.71	$9.80	$10.10	$9.75
2024-05-05	$9.80	$9.81	$10.04	$9.71
2024-05-06	$9.81	$9.68	$9.91	$9.44
2024-05-07	$9.68	$9.60	$9.70	$9.35
2024-05-08	$9.60	$9.63	$9.63	$9.20
2024-05-09	$9.63	$9.71	$10.07	$9.67
2024-05-10	$9.71	$9.36	$9.68	$9.28
2024-05-11	$9.36	$9.32	$9.65	$9.28
2024-05-12	$9.32	$9.25	$9.82	$9.18
2024-05-13	$9.25	$9.12	$9.60	$9.06
2024-05-14	$9.12	$8.96	$9.09	$8.84
2024-05-15	$8.96	$9.43	$9.74	$9.41
2024-05-16	$9.43	$9.40	$9.66	$9.07
2024-05-17	$9.40	$9.44	$9.70	$9.33
2024-05-18	$9.44	$9.40	$9.53	$9.13
2024-05-19	$9.40	$9.17	$9.39	$9.03
2024-05-20	$9.17	$9.84	$10.13	$9.75
2024-05-21	$9.84	$9.87	$10.11	$9.66
2024-05-22	$9.87	$9.75	$9.76	$9.53
2024-05-23	$9.75	$9.57	$9.60	$9.25
2024-05-24	$9.57	$9.55	$9.78	$9.27
2024-05-25	$9.55	$9.71	$10.11	$9.63
2024-05-26	$9.71	$9.67	$9.91	$9.46
2024-05-27	$9.67	$10.21	$10.57	$9.78
2024-05-28	$10.21	$10.29	$10.41	$10.00
2024-05-29	$10.29	$10.11	$11.18	$10.08
2024-05-30	$10.11	$10.06	$11.49	$9.97
2024-05-31	$10.06	$10.16	$10.18	$9.80
2024-06-01	$10.16	$10.18	$10.27	$10.10
2024-06-02	$10.18	$9.69	$10.32	$9.65
2024-06-03	$9.69	$10.03	$10.11	$9.64
2024-06-04	$10.03	$11.02	$11.05	$10.17
2024-06-05	$11.02	$11.48	$11.99	$10.99
2024-06-06	$11.48	$11.67	$12.03	$11.14
2024-06-07	$11.67	$10.48	$11.43	$9.67
2024-06-08	$10.48	$10.80	$11.23	$10.30
2024-06-09	$10.80	$10.19	$10.95	$9.98
2024-06-10	$10.19	$9.37	$10.17	$9.29
2024-06-11	$9.37	$8.97	$9.43	$8.95
2024-06-12	$8.97	$8.93	$9.39	$8.70
2024-06-13	$8.93	$8.22	$8.80	$8.14
2024-06-14	$8.22	$8.12	$8.40	$7.93
2024-06-15	$8.12	$7.90	$8.53	$7.69
2024-06-16	$7.90	$8.23	$8.46	$7.92
2024-06-17	$8.23	$7.37	$8.44	$7.35
2024-06-18	$7.37	$6.84	$7.25	$6.50
2024-06-19	$6.84	$6.78	$7.02	$6.72
2024-06-20	$6.78	$6.76	$6.97	$6.71
2024-06-21	$6.76	$6.48	$6.82	$6.34
2024-06-22	$6.48	$6.33	$6.52	$6.29
2024-06-23	$6.33	$6.10	$6.42	$6.03
2024-06-24	$6.10	$6.27	$6.29	$5.63
2024-06-25	$6.27	$6.27	$6.44	$6.27
2024-06-26	$6.27	$6.10	$6.20	$6.05
2024-06-27	$6.10	$6.20	$6.31	$6.05
2024-06-28	$6.20	$6.00	$6.22	$5.98
2024-06-29	$6.00	$5.85	$6.22	$5.83
2024-06-30	$5.85	$6.21	$6.29	$5.92
2024-07-01	$6.21	$6.19	$6.25	$6.13
2024-07-02	$6.19	$6.21	$6.24	$5.97
2024-07-03	$6.21	$5.96	$6.19	$5.90
2024-07-04	$5.96	$5.21	$5.67	$5.21
2024-07-05	$5.21	$5.26	$5.35	$4.64
2024-07-06	$5.26	$5.90	$6.23	$5.39
2024-07-07	$5.90	$5.48	$5.65	$5.35
2024-07-08	$5.48	$5.60	$5.73	$5.50
2024-07-09	$5.61	$5.95	$5.95	$5.64
2024-07-10	$5.92	$6.03	$6.03	$5.78
2024-07-11	$6.03	$5.86	$6.05	$5.86
2024-07-12	$5.86	$6.05	$6.05	$5.81
2024-07-13	$6.05	$6.02	$6.20	$6.01
2024-07-14	$6.02	$6.32	$6.39	$6.10
2024-07-15	$6.32	$6.70	$6.85	$6.49
2024-07-16	$6.70	$6.80	$6.85	$6.63
2024-07-17	$6.80	$7.06	$7.15	$6.65
2024-07-18	$7.08	$7.26	$7.33	$6.96
2024-07-19	$7.37	$7.30	$7.71	$7.08
2024-07-20	$7.30	$7.51	$7.80	$7.27
2024-07-21	$7.50	$7.64	$7.71	$7.46
2024-07-22	$7.64	$7.16	$7.47	$7.16
2024-07-23	$7.19	$7.10	$7.21	$6.85
2024-07-24	$7.07	$6.94	$7.00	$6.77
2024-07-25	$6.92	$6.93	$7.02	$6.76
2024-07-26	$6.93	$7.23	$7.58	$7.15
2024-07-27	$7.23	$7.53	$7.60	$7.23
2024-07-28	$7.53	$7.39	$7.59	$7.35
2024-07-29	$7.39	$7.45	$7.51	$7.14
2024-07-30	$7.45	$7.29	$7.49	$7.23
2024-07-31	$7.29	$7.46	$7.81	$7.12
2024-08-01	$7.46	$7.50	$7.76	$7.16
2024-08-02	$7.50	$6.84	$7.20	$6.71
2024-08-03	$6.84	$6.17	$6.77	$6.06
2024-08-04	$6.17	$5.80	$6.16	$5.77
2024-08-05	$5.80	$5.47	$5.61	$5.20
2024-08-06	$5.47	$5.71	$5.89	$5.63
2024-08-07	$5.71	$5.66	$5.73	$5.43
2024-08-08	$5.66	$6.51	$6.63	$6.13
2024-08-09	$6.51	$6.43	$6.53	$6.35
2024-08-10	$6.43	$6.40	$6.44	$6.31
2024-08-11	$6.40	$6.11	$6.81	$6.08
2024-08-12	$6.11	$6.30	$6.41	$6.18
2024-08-13	$6.30	$6.30	$6.52	$6.24
2024-08-14	$6.30	$6.39	$6.39	$6.02
2024-08-15	$6.39	$6.26	$6.30	$6.10
2024-08-16	$6.26	$6.21	$6.46	$6.07
2024-08-17	$6.21	$6.91	$7.00	$6.19
2024-08-18	$6.91	$6.86	$7.23	$6.55
2024-08-19	$6.86	$6.92	$7.18	$6.90
2024-08-20	$6.92	$7.22	$7.36	$6.75
2024-08-21	$7.22	$7.07	$7.48	$7.02
2024-08-22	$7.07	$7.56	$7.63	$6.98
2024-08-23	$7.56	$8.17	$8.96	$7.98
2024-08-24	$8.17	$8.13	$8.25	$7.93
2024-08-25	$8.13	$7.50	$8.14	$7.50
2024-08-26	$7.50	$7.27	$7.57	$7.25
2024-08-27	$7.27	$6.94	$7.15	$6.78
2024-08-28	$6.94	$6.74	$6.98	$6.65
2024-08-29	$6.74	$6.69	$6.82	$6.61
2024-08-30	$6.69	$6.61	$6.75	$6.46
2024-08-31	$6.61	$6.62	$6.73	$6.57
2024-09-01	$6.62	$6.25	$6.44	$6.21
2024-09-02	$6.25	$6.52	$6.56	$6.44
2024-09-03	$6.52	$6.26	$6.54	$6.26
2024-09-04	$6.26	$6.34	$6.40	$6.22
2024-09-05	$6.34	$6.18	$6.27	$6.13
2024-09-06	$6.18	$6.01	$6.11	$5.94
2024-09-07	$6.01	$6.15	$6.21	$6.03
2024-09-08	$6.15	$6.37	$6.40	$6.23
2024-09-09	$6.37	$6.60	$6.70	$6.53
2024-09-10	$6.60	$6.69	$6.75	$6.65
2024-09-11	$6.69	$6.69	$6.81	$6.60
2024-09-12	$6.69	$6.96	$7.11	$6.77
2024-09-13	$6.96	$7.08	$7.31	$7.08
2024-09-14	$7.08	$7.03	$7.05	$6.88
2024-09-15	$7.03	$6.92	$6.97	$6.83
2024-09-16	$6.92	$6.80	$7.00	$6.74
2024-09-17	$6.80	$6.98	$7.21	$6.90
2024-09-18	$6.98	$7.12	$7.24	$6.97
2024-09-19	$7.12	$7.27	$7.36	$7.03
2024-09-20	$7.27	$7.28	$7.42	$7.09
2024-09-21	$7.28	$7.41	$7.55	$7.27
2024-09-22	$7.41	$7.35	$7.43	$7.25
2024-09-23	$7.35	$7.54	$7.58	$7.28
2024-09-24	$7.54	$7.61	$8.12	$7.55
2024-09-25	$7.61	$7.42	$7.55	$7.39
2024-09-26	$7.42	$7.55	$8.23	$7.50
2024-09-27	$7.55	$7.83	$7.88	$7.50
2024-09-28	$7.83	$7.96	$8.41	$7.69
2024-09-29	$7.96	$8.01	$8.09	$7.79
2024-09-30	$8.05	$7.87	$8.10	$7.78

Markets

Pair	Exchange
XVS/BNB	binance
XVS/BTC	binance
XVS/TRY	binance
XVS/USDT	binance
XVS/USDT	bingx
XVS/KRW	bithumb
XVS/USDT	bitrue
XVS/USDT	bydfi
XVS/USDT	coinex
XVS/USDT	coinw
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/IDR	indodax
XVS/BTC	latoken
XVS/USDT	latoken
XVS/USDT	lbank
XVS/USDT	mexc
XVS/BNB	nominex
XVS/BTC	nominex
XVS/TRY	nominex
XVS/USDT	nominex
XVS/USDT	phemex
XVS/USDT	poloniex
XVS/USDT	probit
XVS/INR	wazirx
XVS/USDT	wazirx

Related Coins

CasinoCoin

PlatinumBAR

OLXA

Wrapped BONE

Polymesh

S4FE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Venus
XVS Coin Values XVS

Venus valuesUSD Price
$ 8.52

Venus BTC Price
0.00008677

Venus 24h Vol
$ 12,629,327

Venus Market Cap
$ 140,068,816

Venus XVS Coin Values XVS

Venus valuesUSD Price $ 8.52

Venus BTC Price 0.00008677

Venus 24h Vol $ 12,629,327

Venus Market Cap $ 140,068,816

Share Venus Price

Venus Price Charts

Venus Price High/Low Price Chart

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Price
$ 8.52

Venus BTC Price
0.00008677

Venus 24h Vol
$ 12,629,327

Venus Market Cap
$ 140,068,816