TARA Coin Values TARA
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareTaraxa Crypto Coin Rank 928
4,731,734,570 TARA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Taraxa
Taraxa valuesUSD Price $ 0.0042
$ 0.0042
Taraxa BTC Price 0.00000004
0.00000004
Taraxa 24h Vol $ 327,419
$ 327,419
Taraxa Market Cap $ 19,670,485
$ 19,670,485
24h Vol
3 BTC 1 H
-1.21 %
24 H
3.71 %
7 d
11.05 %
Today Taraxa price in US dollars is currently
0.0042
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 4,731,734,570 TARA are currently circulating in the Market. Taraxa price is currently experiencing a change of 3.71 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Taraxa have been traded on Crypto Exchanges. Get Taraxa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Taraxa
Symbol
TARA
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
200 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
4,731,734,570 TARA
1h
-1.21 %
24h
3.71 %
7d
11.05 %
Reddit
N/A
Website
N/A
Share Taraxa Price
TARA Charts
Taraxa Price Charts
TARA High/Low Price Chart
Taraxa Price High/Low Price Chart
Historical Data
Taraxa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.005129 | $0.005760 | $0.005955 | $0.005060 |
| 2023-09-15 | $0.005760 | $0.005269 | $0.005959 | $0.005138 |
| 2023-09-16 | $0.005269 | $0.005035 | $0.005411 | $0.0048390 |
| 2023-09-17 | $0.005035 | $0.0045440 | $0.005436 | $0.0044300 |
| 2023-09-18 | $0.0045440 | $0.0043060 | $0.0047310 | $0.0043060 |
| 2023-09-19 | $0.0043060 | $0.0043550 | $0.0045530 | $0.0042570 |
| 2023-09-20 | $0.0043550 | $0.0047050 | $0.0049320 | $0.0042670 |
| 2023-09-21 | $0.0047050 | $0.0043560 | $0.0047200 | $0.0042290 |
| 2023-09-22 | $0.0043560 | $0.0045400 | $0.0047160 | $0.0043170 |
| 2023-09-23 | $0.0045400 | $0.0044950 | $0.0047500 | $0.0043670 |
| 2023-09-24 | $0.0044950 | $0.0047110 | $0.0049790 | $0.0043950 |
| 2023-09-25 | $0.0047110 | $0.005383 | $0.005860 | $0.0045890 |
| 2023-09-26 | $0.005383 | $0.005178 | $0.005656 | $0.005083 |
| 2023-09-27 | $0.005178 | $0.005273 | $0.005624 | $0.005145 |
| 2023-09-28 | $0.005273 | $0.005107 | $0.005587 | $0.005107 |
| 2023-09-29 | $0.005107 | $0.0049860 | $0.005152 | $0.0045190 |
| 2023-09-30 | $0.0049860 | $0.0049130 | $0.005180 | $0.0048460 |
| 2023-10-01 | $0.0049130 | $0.005096 | $0.005374 | $0.005010 |
| 2023-10-02 | $0.005096 | $0.005321 | $0.005820 | $0.0048050 |
| 2023-10-03 | $0.005321 | $0.006114 | $0.006296 | $0.005236 |
| 2023-10-04 | $0.006114 | $0.005978 | $0.006900 | $0.005599 |
| 2023-10-05 | $0.005978 | $0.005496 | $0.006044 | $0.005254 |
| 2023-10-06 | $0.005496 | $0.005481 | $0.005892 | $0.005366 |
| 2023-10-07 | $0.005481 | $0.005345 | $0.005509 | $0.005133 |
| 2023-10-08 | $0.005345 | $0.005522 | $0.005554 | $0.005195 |
| 2023-10-09 | $0.005522 | $0.0047720 | $0.005341 | $0.0047250 |
| 2023-10-10 | $0.0047720 | $0.0043900 | $0.0049230 | $0.0043900 |
| 2023-10-11 | $0.0043900 | $0.0045430 | $0.0046060 | $0.0042920 |
| 2023-10-12 | $0.0045430 | $0.0044490 | $0.0048340 | $0.0044180 |
| 2023-10-13 | $0.0044490 | $0.0043300 | $0.0047340 | $0.0042840 |
| 2023-10-14 | $0.0043300 | $0.0045100 | $0.0048520 | $0.0043390 |
| 2023-10-15 | $0.0045100 | $0.005188 | $0.005188 | $0.0045180 |
| 2023-10-16 | $0.005188 | $0.0045760 | $0.005712 | $0.0043520 |
| 2023-10-17 | $0.0047750 | $0.0047900 | $0.0048310 | $0.0046670 |
| 2023-10-18 | $0.0047900 | $0.005148 | $0.005173 | $0.0046710 |
| 2023-10-19 | $0.005148 | $0.0047510 | $0.005297 | $0.0047180 |
| 2023-10-20 | $0.0047510 | $0.0048140 | $0.0048760 | $0.0045790 |
| 2023-10-21 | $0.0048140 | $0.0047470 | $0.0048430 | $0.0046080 |
| 2023-10-22 | $0.0047470 | $0.0049770 | $0.005151 | $0.0046250 |
| 2023-10-23 | $0.0049770 | $0.005319 | $0.005365 | $0.0049020 |
| 2023-10-24 | $0.005319 | $0.005247 | $0.005872 | $0.005105 |
| 2023-10-25 | $0.005247 | $0.005349 | $0.005629 | $0.005084 |
| 2023-10-26 | $0.005349 | $0.005169 | $0.005468 | $0.005062 |
| 2023-10-27 | $0.005169 | $0.005117 | $0.005199 | $0.005004 |
| 2023-10-28 | $0.005117 | $0.0048400 | $0.005628 | $0.0047910 |
| 2023-10-29 | $0.0048400 | $0.005167 | $0.005196 | $0.0048040 |
| 2023-10-30 | $0.005167 | $0.005033 | $0.005226 | $0.0049960 |
| 2023-10-31 | $0.005033 | $0.0049550 | $0.005148 | $0.0048630 |
| 2023-11-01 | $0.0049550 | $0.005085 | $0.005188 | $0.0048860 |
| 2023-11-02 | $0.005085 | $0.005892 | $0.006505 | $0.0049960 |
| 2023-11-03 | $0.005892 | $0.005332 | $0.006046 | $0.005025 |
| 2023-11-04 | $0.005332 | $0.005919 | $0.006094 | $0.005124 |
| 2023-11-05 | $0.005919 | $0.006240 | $0.006610 | $0.005565 |
| 2023-11-06 | $0.006240 | $0.008646 | $0.008800 | $0.006185 |
| 2023-11-07 | $0.008646 | $0.0105500 | $0.0105500 | $0.007206 |
| 2023-11-08 | $0.0105500 | $0.0102900 | $0.0119800 | $0.009295 |
| 2023-11-09 | $0.0102900 | $0.0112500 | $0.0124900 | $0.009351 |
| 2023-11-10 | $0.0112500 | $0.0105200 | $0.0123900 | $0.0105200 |
| 2023-11-11 | $0.0105200 | $0.009857 | $0.0114800 | $0.009607 |
| 2023-11-12 | $0.009857 | $0.0099000 | $0.0105000 | $0.008885 |
| 2023-11-13 | $0.0099000 | $0.009045 | $0.0102200 | $0.009035 |
| 2023-11-14 | $0.009045 | $0.008139 | $0.009106 | $0.007947 |
| 2023-11-15 | $0.008139 | $0.0114100 | $0.0123800 | $0.008029 |
| 2023-11-16 | $0.0114100 | $0.0109700 | $0.0129800 | $0.0103300 |
| 2023-11-17 | $0.0109700 | $0.0124100 | $0.0127300 | $0.009801 |
| 2023-11-18 | $0.0124100 | $0.0178900 | $0.0236800 | $0.0124200 |
| 2023-11-19 | $0.0178900 | $0.0229500 | $0.0230100 | $0.0164000 |
| 2023-11-20 | $0.0229500 | $0.0192200 | $0.0233200 | $0.0180400 |
| 2023-11-21 | $0.0192200 | $0.0151300 | $0.0210500 | $0.0151300 |
| 2023-11-22 | $0.0151300 | $0.0190000 | $0.0207300 | $0.0150100 |
| 2023-11-23 | $0.0190000 | $0.0180300 | $0.0193800 | $0.0174200 |
| 2023-11-24 | $0.0180300 | $0.0194900 | $0.0220500 | $0.0180100 |
| 2023-11-25 | $0.0194900 | $0.0182800 | $0.0197100 | $0.0176100 |
| 2023-11-26 | $0.0182800 | $0.0167600 | $0.0185100 | $0.0159700 |
| 2023-11-27 | $0.0167600 | $0.0174500 | $0.0177200 | $0.0155400 |
| 2023-11-28 | $0.0174500 | $0.0176900 | $0.0192300 | $0.0157400 |
| 2023-11-29 | $0.0176900 | $0.0168000 | $0.0180800 | $0.0161600 |
| 2023-11-30 | $0.0168000 | $0.0161700 | $0.0169800 | $0.0160000 |
| 2023-12-01 | $0.0161700 | $0.0178600 | $0.0184300 | $0.0161200 |
| 2023-12-02 | $0.0178600 | $0.0176300 | $0.0182200 | $0.0166900 |
| 2023-12-03 | $0.0176300 | $0.0174000 | $0.0176300 | $0.0164800 |
| 2023-12-04 | $0.0174000 | $0.0177900 | $0.0198100 | $0.0168800 |
| 2023-12-05 | $0.0177900 | $0.0157000 | $0.0177900 | $0.0153200 |
| 2023-12-06 | $0.0157000 | $0.0156000 | $0.0167700 | $0.0151200 |
| 2023-12-07 | $0.0156000 | $0.0152600 | $0.0165400 | $0.0146500 |
| 2023-12-08 | $0.0152600 | $0.0162300 | $0.0175700 | $0.0147500 |
| 2023-12-09 | $0.0162300 | $0.0158100 | $0.0178900 | $0.0155300 |
| 2023-12-10 | $0.0158100 | $0.0153100 | $0.0161700 | $0.0147100 |
| 2023-12-11 | $0.0153100 | $0.0155700 | $0.0158600 | $0.0142500 |
| 2023-12-12 | $0.0155700 | $0.0153800 | $0.0158100 | $0.0143900 |
| 2023-12-13 | $0.0153800 | $0.0169500 | $0.0170800 | $0.0145200 |
| 2023-12-14 | $0.0169500 | $0.0176600 | $0.0190300 | $0.0169300 |
| 2023-12-15 | $0.0176600 | $0.0158900 | $0.0184700 | $0.0158700 |
| 2023-12-16 | $0.0158900 | $0.0155400 | $0.0161100 | $0.0150400 |
| 2023-12-17 | $0.0155400 | $0.0150500 | $0.0168700 | $0.0145700 |
| 2023-12-18 | $0.0150500 | $0.0151500 | $0.0154100 | $0.0147400 |
| 2023-12-19 | $0.0151500 | $0.0166200 | $0.0170600 | $0.0151300 |
| 2023-12-20 | $0.0166200 | $0.0152500 | $0.0166800 | $0.0144300 |
| 2023-12-21 | $0.0152500 | $0.0151000 | $0.0158600 | $0.0149900 |
| 2023-12-22 | $0.0151000 | $0.0149300 | $0.0154800 | $0.0147400 |
| 2023-12-23 | $0.0149300 | $0.0141200 | $0.0160700 | $0.0140400 |
| 2023-12-24 | $0.0141200 | $0.0133200 | $0.0142400 | $0.0132900 |
| 2023-12-25 | $0.0133200 | $0.0140700 | $0.0149100 | $0.0131200 |
| 2023-12-26 | $0.0140700 | $0.0143800 | $0.0162500 | $0.0139100 |
| 2023-12-27 | $0.0143800 | $0.0153600 | $0.0166000 | $0.0140100 |
| 2023-12-28 | $0.0153600 | $0.0151400 | $0.0160900 | $0.0151300 |
| 2023-12-29 | $0.0151400 | $0.0163200 | $0.0183100 | $0.0149700 |
| 2023-12-30 | $0.0163200 | $0.0149500 | $0.0171700 | $0.0146500 |
| 2023-12-31 | $0.0149500 | $0.0149000 | $0.0155900 | $0.0146700 |
| 2024-01-01 | $0.0149000 | $0.0146200 | $0.0149500 | $0.0141800 |
| 2024-01-02 | $0.0146200 | $0.0147200 | $0.0158000 | $0.0144600 |
| 2024-01-03 | $0.0147200 | $0.0134000 | $0.0147900 | $0.0130800 |
| 2024-01-04 | $0.0134000 | $0.0134600 | $0.0136400 | $0.0129400 |
| 2024-01-05 | $0.0134600 | $0.0128100 | $0.0135100 | $0.0125000 |
| 2024-01-06 | $0.0128100 | $0.0127900 | $0.0128900 | $0.0116200 |
| 2024-01-07 | $0.0127900 | $0.0116100 | $0.0130000 | $0.0115300 |
| 2024-01-08 | $0.0116100 | $0.0124600 | $0.0129500 | $0.0111400 |
| 2024-01-09 | $0.0124600 | $0.0119700 | $0.0126400 | $0.0110400 |
| 2024-01-10 | $0.0119700 | $0.0119900 | $0.0121300 | $0.0108500 |
| 2024-01-11 | $0.0119900 | $0.0114700 | $0.0124600 | $0.0114500 |
| 2024-01-12 | $0.0114700 | $0.0108100 | $0.0115300 | $0.0107500 |
| 2024-01-13 | $0.0108100 | $0.0105100 | $0.0114300 | $0.0104000 |
| 2024-01-14 | $0.0105100 | $0.0117300 | $0.0124400 | $0.0103700 |
| 2024-01-15 | $0.0117300 | $0.0117100 | $0.0128100 | $0.0111200 |
| 2024-01-16 | $0.0117100 | $0.0116800 | $0.0117900 | $0.0110600 |
| 2024-01-17 | $0.0116800 | $0.0115600 | $0.0121100 | $0.0114200 |
| 2024-01-18 | $0.0115600 | $0.0104300 | $0.0116100 | $0.0100200 |
| 2024-01-19 | $0.0104300 | $0.009773 | $0.0105100 | $0.009050 |
| 2024-01-20 | $0.009773 | $0.0099220 | $0.0122600 | $0.009457 |
| 2024-01-21 | $0.0099220 | $0.0102400 | $0.0103700 | $0.009871 |
| 2024-01-22 | $0.0102400 | $0.009208 | $0.0109700 | $0.008508 |
| 2024-01-23 | $0.009208 | $0.009767 | $0.0100800 | $0.008986 |
| 2024-01-24 | $0.009767 | $0.009730 | $0.0102200 | $0.009540 |
| 2024-01-25 | $0.009730 | $0.009237 | $0.0101000 | $0.009118 |
| 2024-01-26 | $0.009237 | $0.0101000 | $0.0103200 | $0.009153 |
| 2024-01-27 | $0.0101000 | $0.009580 | $0.0101500 | $0.009025 |
| 2024-01-28 | $0.009580 | $0.009368 | $0.009775 | $0.009231 |
| 2024-01-29 | $0.009368 | $0.009380 | $0.009528 | $0.008922 |
| 2024-01-30 | $0.009380 | $0.008847 | $0.009491 | $0.008846 |
| 2024-01-31 | $0.008847 | $0.008250 | $0.008929 | $0.008139 |
| 2024-02-01 | $0.008250 | $0.008694 | $0.008783 | $0.008134 |
| 2024-02-02 | $0.008694 | $0.0108600 | $0.0112500 | $0.008670 |
| 2024-02-03 | $0.0108600 | $0.009673 | $0.0108700 | $0.009545 |
| 2024-02-04 | $0.009673 | $0.0100700 | $0.0103000 | $0.009515 |
| 2024-02-05 | $0.0100700 | $0.0103600 | $0.0120800 | $0.009899 |
| 2024-02-06 | $0.0103600 | $0.009843 | $0.0105600 | $0.009779 |
| 2024-02-07 | $0.009843 | $0.0106600 | $0.0108800 | $0.009839 |
| 2024-02-08 | $0.0106600 | $0.0121400 | $0.0131400 | $0.0106300 |
| 2024-02-09 | $0.0121400 | $0.0120900 | $0.0125700 | $0.0111300 |
| 2024-02-10 | $0.0120900 | $0.0116500 | $0.0121500 | $0.0113700 |
| 2024-02-11 | $0.0116500 | $0.0114900 | $0.0117300 | $0.0112100 |
| 2024-02-12 | $0.0114900 | $0.0123100 | $0.0123200 | $0.0106000 |
| 2024-02-13 | $0.0123100 | $0.0120200 | $0.0140100 | $0.0115900 |
| 2024-02-14 | $0.0120200 | $0.0133900 | $0.0136700 | $0.0120100 |
| 2024-02-15 | $0.0133900 | $0.0122200 | $0.0134400 | $0.0118500 |
| 2024-02-16 | $0.0122200 | $0.0121800 | $0.0125100 | $0.0120400 |
| 2024-02-17 | $0.0121800 | $0.0140700 | $0.0147800 | $0.0121200 |
| 2024-02-18 | $0.0140700 | $0.0139700 | $0.0142400 | $0.0129000 |
| 2024-02-19 | $0.0139700 | $0.0145800 | $0.0146600 | $0.0134800 |
| 2024-02-20 | $0.0145800 | $0.0137800 | $0.0147000 | $0.0134800 |
| 2024-02-21 | $0.0137800 | $0.0127900 | $0.0141200 | $0.0126000 |
| 2024-02-22 | $0.0127900 | $0.0116300 | $0.0130800 | $0.0113000 |
| 2024-02-23 | $0.0116300 | $0.0114800 | $0.0119200 | $0.0112800 |
| 2024-02-24 | $0.0114800 | $0.0114200 | $0.0117800 | $0.0112800 |
| 2024-02-25 | $0.0114200 | $0.0107300 | $0.0115600 | $0.0104000 |
| 2024-02-26 | $0.0107300 | $0.0123100 | $0.0125500 | $0.0102400 |
| 2024-02-27 | $0.0123100 | $0.0125000 | $0.0128800 | $0.0118400 |
| 2024-02-28 | $0.0125000 | $0.0143000 | $0.0143300 | $0.0121400 |
| 2024-02-29 | $0.0143000 | $0.0131800 | $0.0145100 | $0.0124600 |
| 2024-03-01 | $0.0131800 | $0.0146700 | $0.0149800 | $0.0129800 |
| 2024-03-02 | $0.0146700 | $0.0133200 | $0.0152800 | $0.0130900 |
| 2024-03-03 | $0.0133200 | $0.0135900 | $0.0141300 | $0.0125500 |
| 2024-03-04 | $0.0135900 | $0.0129800 | $0.0136300 | $0.0125200 |
| 2024-03-05 | $0.0129800 | $0.0120300 | $0.0134900 | $0.0113300 |
| 2024-03-06 | $0.0120300 | $0.0126800 | $0.0127200 | $0.0119500 |
| 2024-03-07 | $0.0126800 | $0.0121800 | $0.0126900 | $0.0118100 |
| 2024-03-08 | $0.0121800 | $0.0117000 | $0.0123100 | $0.0115300 |
| 2024-03-09 | $0.0117000 | $0.0125600 | $0.0126700 | $0.0114700 |
| 2024-03-10 | $0.0125600 | $0.0124100 | $0.0127400 | $0.0119400 |
| 2024-03-11 | $0.0124100 | $0.0145500 | $0.0148200 | $0.0119100 |
| 2024-03-12 | $0.0145500 | $0.0157800 | $0.0167100 | $0.0139300 |
| 2024-03-13 | $0.0157800 | $0.0140900 | $0.0161200 | $0.0130300 |
| 2024-03-14 | $0.0140900 | $0.0140800 | $0.0147700 | $0.0125700 |
| 2024-03-15 | $0.0140800 | $0.0128600 | $0.0141000 | $0.0126000 |
| 2024-03-16 | $0.0128600 | $0.0120700 | $0.0135800 | $0.0120200 |
| 2024-03-17 | $0.0120700 | $0.0130900 | $0.0131100 | $0.0115900 |
| 2024-03-18 | $0.0130900 | $0.0126700 | $0.0143100 | $0.0119500 |
| 2024-03-19 | $0.0126700 | $0.0121500 | $0.0133300 | $0.0109300 |
| 2024-03-20 | $0.0121500 | $0.0129600 | $0.0133900 | $0.0116400 |
| 2024-03-21 | $0.0129600 | $0.0127400 | $0.0133000 | $0.0122200 |
| 2024-03-22 | $0.0127400 | $0.0121000 | $0.0127900 | $0.0118000 |
| 2024-03-23 | $0.0121000 | $0.0128300 | $0.0131400 | $0.0120800 |
| 2024-03-24 | $0.0128300 | $0.0124800 | $0.0130100 | $0.0123900 |
| 2024-03-25 | $0.0124800 | $0.0125000 | $0.0137700 | $0.0119100 |
| 2024-03-26 | $0.0125000 | $0.0110100 | $0.0126400 | $0.0106100 |
| 2024-03-27 | $0.0110100 | $0.0103900 | $0.0111500 | $0.0099340 |
| 2024-03-28 | $0.0103900 | $0.0104600 | $0.0111800 | $0.0099160 |
| 2024-03-29 | $0.0104600 | $0.009673 | $0.0106600 | $0.009260 |
| 2024-03-30 | $0.009673 | $0.0100800 | $0.0101400 | $0.009542 |
| 2024-03-31 | $0.0100800 | $0.0114700 | $0.0119700 | $0.009876 |
| 2024-04-01 | $0.0114700 | $0.0100700 | $0.0120800 | $0.009809 |
| 2024-04-02 | $0.0100700 | $0.0101100 | $0.0104100 | $0.009405 |
| 2024-04-03 | $0.0101100 | $0.0099670 | $0.0102000 | $0.009641 |
| 2024-04-04 | $0.0099670 | $0.009696 | $0.0100900 | $0.009600 |
| 2024-04-05 | $0.009696 | $0.009397 | $0.009851 | $0.009378 |
| 2024-04-06 | $0.009397 | $0.009489 | $0.009548 | $0.009381 |
| 2024-04-07 | $0.009489 | $0.009539 | $0.009759 | $0.009456 |
| 2024-04-08 | $0.009539 | $0.0101000 | $0.0103000 | $0.009455 |
| 2024-04-09 | $0.0101000 | $0.009468 | $0.0101300 | $0.009378 |
| 2024-04-10 | $0.009468 | $0.0104300 | $0.0105400 | $0.009369 |
| 2024-04-11 | $0.0104300 | $0.0104400 | $0.0108900 | $0.0102200 |
| 2024-04-12 | $0.0104400 | $0.009331 | $0.0104700 | $0.008608 |
| 2024-04-13 | $0.009331 | $0.007969 | $0.009341 | $0.007460 |
| 2024-04-14 | $0.007969 | $0.009036 | $0.009505 | $0.007924 |
| 2024-04-15 | $0.009036 | $0.0103800 | $0.0117500 | $0.008169 |
| 2024-04-16 | $0.0103800 | $0.0111800 | $0.0111900 | $0.009425 |
| 2024-04-17 | $0.0111800 | $0.0138100 | $0.0139500 | $0.009876 |
| 2024-04-18 | $0.0138100 | $0.0129000 | $0.0142100 | $0.009293 |
| 2024-04-19 | $0.0129000 | $0.0128400 | $0.0137200 | $0.0106500 |
| 2024-04-20 | $0.0128400 | $0.0143100 | $0.0147900 | $0.0125900 |
| 2024-04-21 | $0.0143100 | $0.0135200 | $0.0149200 | $0.0130400 |
| 2024-04-22 | $0.0135200 | $0.0128700 | $0.0138000 | $0.0127100 |
| 2024-04-23 | $0.0128700 | $0.0117200 | $0.0133500 | $0.0113300 |
| 2024-04-24 | $0.0117200 | $0.0112000 | $0.0128300 | $0.0109400 |
| 2024-04-25 | $0.0112000 | $0.0119800 | $0.0127000 | $0.0112000 |
| 2024-04-26 | $0.0119800 | $0.0114900 | $0.0123200 | $0.0112800 |
| 2024-04-27 | $0.0114900 | $0.0120700 | $0.0122100 | $0.0107700 |
| 2024-04-28 | $0.0120700 | $0.0118200 | $0.0123500 | $0.0117500 |
| 2024-04-29 | $0.0118200 | $0.0105700 | $0.0119300 | $0.0104300 |
| 2024-04-30 | $0.0105700 | $0.009480 | $0.0106700 | $0.008989 |
| 2024-05-01 | $0.009480 | $0.0099780 | $0.0100500 | $0.009048 |
| 2024-05-02 | $0.0099780 | $0.0106100 | $0.0107100 | $0.009394 |
| 2024-05-03 | $0.0106100 | $0.0099160 | $0.0110400 | $0.008540 |
| 2024-05-04 | $0.0099160 | $0.0105600 | $0.0109100 | $0.009654 |
| 2024-05-05 | $0.0105600 | $0.0103100 | $0.0113400 | $0.0101800 |
| 2024-05-06 | $0.0103100 | $0.0105100 | $0.0106000 | $0.0099260 |
| 2024-05-07 | $0.0105100 | $0.0101300 | $0.0106400 | $0.0100900 |
| 2024-05-08 | $0.0101300 | $0.009413 | $0.0102300 | $0.009059 |
| 2024-05-09 | $0.009413 | $0.009552 | $0.009695 | $0.009057 |
| 2024-05-10 | $0.009552 | $0.009281 | $0.009711 | $0.009200 |
| 2024-05-11 | $0.009281 | $0.009188 | $0.009382 | $0.009150 |
| 2024-05-12 | $0.009188 | $0.008743 | $0.009301 | $0.008034 |
| 2024-05-13 | $0.008743 | $0.008785 | $0.009281 | $0.008456 |
| 2024-05-14 | $0.008785 | $0.008065 | $0.009009 | $0.007797 |
| 2024-05-15 | $0.008065 | $0.008588 | $0.008721 | $0.008015 |
| 2024-05-16 | $0.008588 | $0.008344 | $0.008809 | $0.008295 |
| 2024-05-17 | $0.008344 | $0.008730 | $0.008877 | $0.008228 |
| 2024-05-18 | $0.008730 | $0.008340 | $0.008953 | $0.008110 |
| 2024-05-19 | $0.008340 | $0.008399 | $0.008474 | $0.008136 |
| 2024-05-20 | $0.008399 | $0.009632 | $0.009846 | $0.008115 |
| 2024-05-21 | $0.009632 | $0.009251 | $0.0099500 | $0.009088 |
| 2024-05-22 | $0.009251 | $0.008982 | $0.009554 | $0.008605 |
| 2024-05-23 | $0.008982 | $0.008761 | $0.008990 | $0.008440 |
| 2024-05-24 | $0.008761 | $0.008510 | $0.008816 | $0.008341 |
| 2024-05-25 | $0.008510 | $0.008387 | $0.008581 | $0.008259 |
| 2024-05-26 | $0.008387 | $0.008375 | $0.008537 | $0.008272 |
| 2024-05-27 | $0.008375 | $0.008446 | $0.008656 | $0.008245 |
| 2024-05-28 | $0.008446 | $0.008103 | $0.008443 | $0.007964 |
| 2024-05-29 | $0.008103 | $0.008027 | $0.008375 | $0.007939 |
| 2024-05-30 | $0.008027 | $0.008210 | $0.008261 | $0.007808 |
| 2024-05-31 | $0.008210 | $0.008651 | $0.008952 | $0.008194 |
| 2024-06-01 | $0.008651 | $0.008144 | $0.008662 | $0.007725 |
| 2024-06-02 | $0.008144 | $0.007868 | $0.008945 | $0.007454 |
| 2024-06-03 | $0.007868 | $0.007871 | $0.007948 | $0.007571 |
| 2024-06-04 | $0.007871 | $0.008635 | $0.008662 | $0.007739 |
| 2024-06-05 | $0.008635 | $0.008409 | $0.008660 | $0.008202 |
| 2024-06-06 | $0.008409 | $0.008250 | $0.008620 | $0.007997 |
| 2024-06-07 | $0.008250 | $0.007717 | $0.008478 | $0.007180 |
| 2024-06-08 | $0.007717 | $0.007277 | $0.007801 | $0.006702 |
| 2024-06-09 | $0.007277 | $0.007325 | $0.007536 | $0.007221 |
| 2024-06-10 | $0.007325 | $0.006809 | $0.007357 | $0.006285 |
| 2024-06-11 | $0.006809 | $0.006562 | $0.006991 | $0.006527 |
| 2024-06-12 | $0.006562 | $0.006517 | $0.007788 | $0.006405 |
| 2024-06-13 | $0.006517 | $0.006618 | $0.006914 | $0.006401 |
| 2024-06-14 | $0.006618 | $0.005884 | $0.006620 | $0.005802 |
| 2024-06-15 | $0.005884 | $0.005997 | $0.006411 | $0.005882 |
| 2024-06-16 | $0.005997 | $0.006072 | $0.006100 | $0.005869 |
| 2024-06-17 | $0.006072 | $0.005512 | $0.006172 | $0.005463 |
| 2024-06-18 | $0.005512 | $0.005694 | $0.006170 | $0.005266 |
| 2024-06-19 | $0.005694 | $0.006032 | $0.006456 | $0.005468 |
| 2024-06-20 | $0.006032 | $0.006032 | $0.006509 | $0.005857 |
| 2024-06-21 | $0.006032 | $0.005610 | $0.006093 | $0.005547 |
| 2024-06-22 | $0.005610 | $0.005405 | $0.005813 | $0.005405 |
| 2024-06-23 | $0.005405 | $0.005296 | $0.005410 | $0.005089 |
| 2024-06-24 | $0.005296 | $0.0047940 | $0.005298 | $0.0046160 |
| 2024-06-25 | $0.0047940 | $0.005286 | $0.005332 | $0.0047500 |
| 2024-06-26 | $0.005286 | $0.0048110 | $0.005317 | $0.0047350 |
| 2024-06-27 | $0.0048110 | $0.005263 | $0.005368 | $0.0047330 |
| 2024-06-28 | $0.005263 | $0.005093 | $0.005404 | $0.005059 |
| 2024-06-29 | $0.005093 | $0.0049230 | $0.005126 | $0.0048260 |
| 2024-06-30 | $0.0049230 | $0.005174 | $0.005240 | $0.0048320 |
| 2024-07-01 | $0.005174 | $0.005515 | $0.005736 | $0.005068 |
| 2024-07-02 | $0.005515 | $0.006372 | $0.006611 | $0.0049760 |
| 2024-07-03 | $0.006372 | $0.005933 | $0.006978 | $0.005816 |
| 2024-07-04 | $0.005933 | $0.005322 | $0.006193 | $0.005240 |
| 2024-07-05 | $0.005322 | $0.005160 | $0.005338 | $0.0049290 |
| 2024-07-06 | $0.005160 | $0.005408 | $0.005422 | $0.0048850 |
| 2024-07-07 | $0.005408 | $0.005115 | $0.005463 | $0.005070 |
| 2024-07-08 | $0.005115 | $0.005637 | $0.005786 | $0.005030 |
| 2024-07-09 | $0.005637 | $0.005802 | $0.005897 | $0.005436 |
| 2024-07-10 | $0.005802 | $0.005716 | $0.006012 | $0.005695 |
| 2024-07-11 | $0.005716 | $0.005710 | $0.005983 | $0.005496 |
| 2024-07-12 | $0.005710 | $0.005525 | $0.005741 | $0.005485 |
| 2024-07-13 | $0.005525 | $0.005501 | $0.005641 | $0.005386 |
| 2024-07-14 | $0.005501 | $0.005615 | $0.005717 | $0.005475 |
| 2024-07-15 | $0.005615 | $0.006248 | $0.006322 | $0.005598 |
| 2024-07-16 | $0.006248 | $0.006312 | $0.006722 | $0.006240 |
| 2024-07-17 | $0.006312 | $0.006752 | $0.006793 | $0.006116 |
| 2024-07-18 | $0.006752 | $0.006921 | $0.007066 | $0.006459 |
| 2024-07-19 | $0.006921 | $0.006545 | $0.006929 | $0.006379 |
| 2024-07-20 | $0.006545 | $0.006448 | $0.006716 | $0.006294 |
| 2024-07-21 | $0.006448 | $0.006659 | $0.006708 | $0.006263 |
| 2024-07-22 | $0.006659 | $0.006569 | $0.007032 | $0.006450 |
| 2024-07-23 | $0.006569 | $0.005943 | $0.006578 | $0.005833 |
| 2024-07-24 | $0.005943 | $0.005866 | $0.006037 | $0.005652 |
| 2024-07-25 | $0.005866 | $0.005254 | $0.005884 | $0.005187 |
| 2024-07-26 | $0.005254 | $0.005207 | $0.005379 | $0.005128 |
| 2024-07-27 | $0.005207 | $0.005408 | $0.005811 | $0.005098 |
| 2024-07-28 | $0.005408 | $0.005465 | $0.005521 | $0.005179 |
| 2024-07-29 | $0.005465 | $0.005202 | $0.005464 | $0.005161 |
| 2024-07-30 | $0.005202 | $0.005204 | $0.005280 | $0.0049530 |
| 2024-07-31 | $0.005204 | $0.0049030 | $0.005257 | $0.0048850 |
| 2024-08-01 | $0.0049030 | $0.0046650 | $0.0049680 | $0.0045580 |
| 2024-08-02 | $0.0046650 | $0.0042770 | $0.0047900 | $0.0042640 |
| 2024-08-03 | $0.0042770 | $0.0040670 | $0.0043710 | $0.0040480 |
| 2024-08-04 | $0.0040670 | $0.0041550 | $0.0041630 | $0.0040110 |
| 2024-08-05 | $0.0041550 | $0.0034650 | $0.0041710 | $0.0032330 |
| 2024-08-06 | $0.0034650 | $0.0039030 | $0.0043750 | $0.0034610 |
| 2024-08-07 | $0.0039030 | $0.0042490 | $0.0044780 | $0.0038880 |
| 2024-08-08 | $0.0042490 | $0.0048020 | $0.0048580 | $0.0042000 |
| 2024-08-09 | $0.0048020 | $0.005036 | $0.005207 | $0.0047920 |
| 2024-08-10 | $0.005036 | $0.0049090 | $0.005040 | $0.0048480 |
| 2024-08-11 | $0.0049090 | $0.0044960 | $0.005060 | $0.0042800 |
| 2024-08-12 | $0.0044960 | $0.0045220 | $0.0046460 | $0.0043020 |
| 2024-08-13 | $0.0045220 | $0.0046310 | $0.0046970 | $0.0044260 |
| 2024-08-14 | $0.0046310 | $0.0040950 | $0.0049050 | $0.0040420 |
| 2024-08-15 | $0.0040950 | $0.0037090 | $0.0041020 | $0.0036630 |
| 2024-08-16 | $0.0037090 | $0.0038620 | $0.0039010 | $0.0035710 |
| 2024-08-17 | $0.0038620 | $0.0039020 | $0.0041210 | $0.0037810 |
| 2024-08-18 | $0.0039020 | $0.0039160 | $0.0040210 | $0.0038490 |
| 2024-08-19 | $0.0039160 | $0.0040500 | $0.0040760 | $0.0038630 |
| 2024-08-20 | $0.0040500 | $0.0040150 | $0.0042120 | $0.0039070 |
| 2024-08-21 | $0.0040150 | $0.0037490 | $0.0040290 | $0.0035290 |
| 2024-08-22 | $0.0037490 | $0.0036980 | $0.0037910 | $0.0035540 |
| 2024-08-23 | $0.0036980 | $0.0036110 | $0.0038270 | $0.0035650 |
| 2024-08-24 | $0.0036110 | $0.0036320 | $0.0038690 | $0.0034990 |
| 2024-08-25 | $0.0036320 | $0.0035590 | $0.0036580 | $0.0034840 |
| 2024-08-26 | $0.0035590 | $0.0031950 | $0.0035790 | $0.0031520 |
| 2024-08-27 | $0.0031950 | $0.0030320 | $0.0032420 | $0.0030150 |
| 2024-08-28 | $0.0030320 | $0.0032210 | $0.0032400 | $0.0029850 |
| 2024-08-29 | $0.0032210 | $0.0035570 | $0.0037870 | $0.0032020 |
| 2024-08-30 | $0.0035570 | $0.0036210 | $0.0036490 | $0.0034750 |
| 2024-08-31 | $0.0036210 | $0.0032920 | $0.0036310 | $0.0032420 |
| 2024-09-01 | $0.0032920 | $0.0032290 | $0.0032930 | $0.0031800 |
| 2024-09-02 | $0.0032290 | $0.0034050 | $0.0034100 | $0.0032060 |
| 2024-09-03 | $0.0034050 | $0.0033680 | $0.0036020 | $0.0033410 |
| 2024-09-04 | $0.0033680 | $0.0032880 | $0.0034540 | $0.0032710 |
| 2024-09-05 | $0.0032880 | $0.0032940 | $0.0033040 | $0.0032050 |
| 2024-09-06 | $0.0032940 | $0.0032210 | $0.0033430 | $0.0030250 |
| 2024-09-07 | $0.0032210 | $0.0033100 | $0.0033380 | $0.0029700 |
| 2024-09-08 | $0.0033100 | $0.0035010 | $0.0035540 | $0.0032600 |
| 2024-09-09 | $0.0035010 | $0.0033400 | $0.0036440 | $0.0032160 |
| 2024-09-10 | $0.0033400 | $0.0035120 | $0.0035360 | $0.0031660 |
| 2024-09-11 | $0.0035120 | $0.0033550 | $0.0037020 | $0.0033330 |
| 2024-09-12 | $0.0033550 | $0.0035110 | $0.0036210 | $0.0033320 |
| 2024-09-13 | $0.0035110 | $0.0036970 | $0.0038070 | $0.0034030 |
| 2024-09-14 | $0.0036970 | $0.0042190 | $0.0043530 | $0.0036580 |
| 2024-09-15 | $0.0042190 | $0.0048390 | $0.005258 | $0.0041750 |
| 2024-09-16 | $0.0048390 | $0.005286 | $0.005401 | $0.0044020 |
| 2024-09-17 | $0.005286 | $0.005140 | $0.005443 | $0.0048920 |
| 2024-09-18 | $0.005140 | $0.0047500 | $0.005150 | $0.0047130 |
| 2024-09-19 | $0.0047500 | $0.005004 | $0.005199 | $0.0046710 |
| 2024-09-20 | $0.005004 | $0.0049550 | $0.005034 | $0.0048500 |
| 2024-09-21 | $0.0049550 | $0.005115 | $0.005397 | $0.0048190 |
| 2024-09-22 | $0.005115 | $0.005150 | $0.005275 | $0.0049430 |
| 2024-09-23 | $0.005150 | $0.005079 | $0.005249 | $0.0049950 |
| 2024-09-24 | $0.005079 | $0.0049990 | $0.005151 | $0.0048830 |
| 2024-09-25 | $0.0049990 | $0.005497 | $0.005622 | $0.0049600 |
| 2024-09-26 | $0.005497 | $0.005872 | $0.006020 | $0.005377 |
| 2024-09-27 | $0.005872 | $0.005877 | $0.006040 | $0.005778 |
| 2024-09-28 | $0.005877 | $0.005300 | $0.005958 | $0.005283 |
| 2024-09-29 | $0.005300 | $0.005141 | $0.005399 | $0.005022 |
| 2024-09-30 | $0.005110 | $0.005072 | $0.005370 | $0.0048540 |
Markets
Taraxa Crypto Market
| Pair | Exchange |
|---|---|
| TARA/USDT | ascendex |
| TARA/USDT | coinex |
| TARA/BTC | gateio |
| TARA/ETH | gateio |
| TARA/USDT | gateio |
| TARA/ETH | kucoin |
| TARA/USDT | kucoin |
| TARA/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.