Synthetix Network Token - Live Synthetix Network Token price and market cap

Synthetix Network Token Crypto Coin Rank 44

Website

86,773,183 SNX

24h Vol

860 BTC

1 H

-0.66 %

24 H

-2.76 %

7 d

32.37 %

Today Synthetix Network Token price in US dollars is currently 2.43 USD, and if converted to Bitcoin is 0.00026254 BTC. A total of 86,773,183 SNX are currently circulating in the Market. Synthetix Network Token price is currently experiencing a change of -2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.080 M US dollars Synthetix Network Token have been traded on Crypto Exchanges. Get Synthetix Network Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Synthetix Network Token

Symbol

SNX

Algorithm

ETH Token

BTC Price

0.00026254 BTC

BTC Market

22,782 BTC

BTC 24h Vol

860 BTC

Total Coins Mined

86,773,183 SNX

-0.66 %

24h

-2.76 %

32.37 %

Twitter

Synthetix Network Token

Facebook

Synthetix Network Token

SNX Charts

SNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0679	$0.0673	$0.0702	$0.0656
2019-04-11	$0.0673	$0.0656	$0.0662	$0.0623
2019-04-12	$0.0656	$0.0680	$0.0689	$0.0642
2019-04-13	$0.0680	$0.0707	$0.0713	$0.0665
2019-04-14	$0.0707	$0.0830	$0.1042000	$0.0706
2019-04-15	$0.0830	$0.0773	$0.0818	$0.0714
2019-04-16	$0.0773	$0.0733	$0.0805	$0.0701
2019-04-17	$0.0733	$0.0726	$0.0781	$0.0673
2019-04-18	$0.0726	$0.0761	$0.0817	$0.0706
2019-04-19	$0.0761	$0.0791	$0.0815	$0.0723
2019-04-20	$0.0791	$0.0754	$0.0835	$0.0713
2019-04-21	$0.0754	$0.0772	$0.0772	$0.0724
2019-04-22	$0.0772	$0.0761	$0.0783	$0.0701
2019-04-23	$0.0761	$0.0734	$0.0755	$0.0703
2019-04-24	$0.0734	$0.0758	$0.0830	$0.0686
2019-04-25	$0.0758	$0.0709	$0.0718	$0.0669
2019-04-26	$0.0709	$0.0712	$0.0747	$0.0702
2019-04-27	$0.0712	$0.0693	$0.0721	$0.0690
2019-04-28	$0.0694	$0.0727	$0.0727	$0.0690
2019-04-29	$0.0727	$0.0731	$0.0751	$0.0696
2019-04-30	$0.0731	$0.0755	$0.0787	$0.0755
2019-05-01	$0.0755	$0.0700	$0.0757	$0.0700
2019-05-02	$0.0700	$0.0767	$0.0777	$0.0680
2019-05-03	$0.0767	$0.0746	$0.0811	$0.0709
2019-05-04	$0.0746	$0.0730	$0.0743	$0.0694
2019-05-05	$0.0730	$0.0753	$0.0774	$0.0727
2019-05-06	$0.0753	$0.0807	$0.0811	$0.0798
2019-05-07	$0.0807	$0.0835	$0.1011000	$0.0765
2019-05-08	$0.0835	$0.0854	$0.0872	$0.0845
2019-05-09	$0.0854	$0.0840	$0.0852	$0.0837
2019-05-10	$0.0840	$0.0845	$0.1003000	$0.0828
2019-05-11	$0.0845	$0.0860	$0.0951	$0.0844
2019-05-12	$0.0860	$0.0801	$0.0859	$0.0786
2019-05-13	$0.0801	$0.0861	$0.0886	$0.0808
2019-05-14	$0.0861	$0.0993900	$0.1095000	$0.0896
2019-05-15	$0.0993900	$0.1045000	$0.1201000	$0.1026000
2019-05-16	$0.1045000	$0.1084000	$0.1128000	$0.0958
2019-05-17	$0.1084000	$0.1008000	$0.1043000	$0.0958
2019-05-18	$0.1008000	$0.1022000	$0.1089000	$0.0889
2019-05-19	$0.1022000	$0.1121000	$0.1147000	$0.1019000
2019-05-20	$0.1121000	$0.1278000	$0.1317000	$0.1083000
2019-05-21	$0.1278000	$0.1234000	$0.1466000	$0.1223000
2019-05-22	$0.1234000	$0.1198000	$0.1208000	$0.1063000
2019-05-23	$0.1198000	$0.1299000	$0.1346000	$0.1203000
2019-05-24	$0.1299000	$0.1353000	$0.1439000	$0.1301000
2019-05-25	$0.1353000	$0.1509000	$0.1509000	$0.1336000
2019-05-26	$0.1509000	$0.1697000	$0.1767000	$0.1591000
2019-05-27	$0.1697000	$0.1791000	$0.1867000	$0.1660000
2019-05-28	$0.1791000	$0.2714000	$0.3257000	$0.1729000
2019-05-29	$0.2714000	$0.2473000	$0.4036000	$0.2022000
2019-05-30	$0.2473000	$0.2595000	$0.2799000	$0.2038000
2019-05-31	$0.2595000	$0.3038000	$0.3209000	$0.2677000
2019-06-01	$0.3038000	$0.3087000	$0.3335000	$0.2647000
2019-06-02	$0.3087000	$0.3267000	$0.3474000	$0.3022000
2019-06-03	$0.3267000	$0.2960000	$0.3038000	$0.2638000
2019-06-04	$0.2960000	$0.2655000	$0.2893000	$0.2556000
2019-06-05	$0.2655000	$0.2979000	$0.3151000	$0.2659000
2019-06-06	$0.2979000	$0.3667000	$0.3667000	$0.2986000
2019-06-07	$0.3667000	$0.3391000	$0.3668000	$0.3256000
2019-06-08	$0.3391000	$0.3199000	$0.3326000	$0.2933000
2019-06-09	$0.3199000	$0.3178000	$0.3460000	$0.2828000
2019-06-10	$0.3178000	$0.3256000	$0.3719000	$0.3109000
2019-06-11	$0.3256000	$0.3292000	$0.3334000	$0.3042000
2019-06-12	$0.3292000	$0.3246000	$0.3572000	$0.3170000
2019-06-13	$0.3246000	$0.2473000	$0.3148000	$0.2459000
2019-06-14	$0.2473000	$0.2505000	$0.2606000	$0.2321000
2019-06-15	$0.2505000	$0.2490000	$0.2611000	$0.2465000
2019-06-16	$0.2490000	$0.2620000	$0.2652000	$0.2417000
2019-06-17	$0.2620000	$0.2358000	$0.2852000	$0.2328000
2019-06-18	$0.2358000	$0.2368000	$0.2380000	$0.2223000
2019-06-19	$0.2368000	$0.2556000	$0.2583000	$0.2366000
2019-06-20	$0.2556000	$0.3046000	$0.3087000	$0.2586000
2019-06-21	$0.3046000	$0.2981000	$0.3404000	$0.2960000
2019-06-22	$0.2981000	$0.2945000	$0.3147000	$0.2708000
2019-06-23	$0.2945000	$0.3501000	$0.3722000	$0.2835000
2019-06-24	$0.3501000	$0.3632000	$0.3797000	$0.3112000
2019-06-25	$0.3632000	$0.3529000	$0.3960000	$0.3165000
2019-06-26	$0.3529000	$0.3254000	$0.3771000	$0.2837000
2019-06-27	$0.3254000	$0.2870000	$0.3129000	$0.2502000
2019-06-28	$0.2870000	$0.3075000	$0.3341000	$0.2976000
2019-06-29	$0.3075000	$0.2985000	$0.3240000	$0.2857000
2019-06-30	$0.2985000	$0.2674000	$0.2790000	$0.2544000
2019-07-01	$0.2674000	$0.2765000	$0.2804000	$0.2625000
2019-07-02	$0.2765000	$0.2957000	$0.2974000	$0.2671000
2019-07-03	$0.2957000	$0.3680000	$0.3928000	$0.3064000
2019-07-04	$0.3680000	$0.3326000	$0.3680000	$0.3267000
2019-07-05	$0.3326000	$0.3285000	$0.3530000	$0.3155000
2019-07-06	$0.3285000	$0.3320000	$0.3744000	$0.2894000
2019-07-07	$0.3320000	$0.3224000	$0.3837000	$0.3116000
2019-07-08	$0.3224000	$0.3000000	$0.3321000	$0.2963000
2019-07-09	$0.3000000	$0.2930000	$0.3147000	$0.2864000
2019-07-10	$0.2930000	$0.3123000	$0.3752000	$0.2683000
2019-07-11	$0.3123000	$0.2702000	$0.2925000	$0.2628000
2019-07-12	$0.2702000	$0.2806000	$0.3030000	$0.2572000
2019-07-13	$0.2806000	$0.2683000	$0.2775000	$0.2607000
2019-07-14	$0.2683000	$0.2254000	$0.2427000	$0.2106000
2019-07-15	$0.2254000	$0.2541000	$0.2553000	$0.2240000
2019-07-16	$0.2541000	$0.2202000	$0.2385000	$0.2120000
2019-07-17	$0.2202000	$0.2358000	$0.2364000	$0.2303000
2019-07-18	$0.2358000	$0.2632000	$0.2679000	$0.2516000
2019-07-19	$0.2632000	$0.2558000	$0.2600000	$0.2500000
2019-07-20	$0.2558000	$0.2534000	$0.2653000	$0.2516000
2019-07-21	$0.2534000	$0.2572000	$0.2730000	$0.2479000
2019-07-22	$0.2572000	$0.2339000	$0.2526000	$0.2274000
2019-07-23	$0.2339000	$0.2266000	$0.2292000	$0.2196000
2019-07-24	$0.2266000	$0.2377000	$0.2489000	$0.2314000
2019-07-25	$0.2377000	$0.2624000	$0.2633000	$0.2356000
2019-07-26	$0.2624000	$0.2749000	$0.2784000	$0.2464000
2019-07-27	$0.2749000	$0.2416000	$0.2652000	$0.2389000
2019-07-28	$0.2416000	$0.2496000	$0.2572000	$0.2399000
2019-07-29	$0.2496000	$0.2600000	$0.2635000	$0.2452000
2019-07-30	$0.2600000	$0.2566000	$0.2686000	$0.2426000
2019-07-31	$0.2566000	$0.2605000	$0.2775000	$0.2546000
2019-08-01	$0.2605000	$0.2604000	$0.2664000	$0.2545000
2019-08-02	$0.2604000	$0.2612000	$0.2787000	$0.2582000
2019-08-03	$0.2612000	$0.2733000	$0.2733000	$0.2649000
2019-08-04	$0.2733000	$0.2806000	$0.2851000	$0.2612000
2019-08-05	$0.2806000	$0.2700000	$0.3031000	$0.2344000
2019-08-06	$0.2700000	$0.2578000	$0.2711000	$0.2440000
2019-08-07	$0.2578000	$0.3021000	$0.3049000	$0.2479000
2019-08-08	$0.3021000	$0.2939000	$0.2984000	$0.2709000
2019-08-09	$0.2939000	$0.2997000	$0.3304000	$0.2795000
2019-08-10	$0.2997000	$0.2727000	$0.2937000	$0.2727000
2019-08-11	$0.2727000	$0.3051000	$0.3246000	$0.2783000
2019-08-12	$0.3051000	$0.2996000	$0.3176000	$0.2979000
2019-08-13	$0.2996000	$0.2912000	$0.3023000	$0.2841000
2019-08-14	$0.2912000	$0.2624000	$0.2797000	$0.2424000
2019-08-15	$0.2624000	$0.2645000	$0.2761000	$0.2558000
2019-08-16	$0.2645000	$0.2792000	$0.2909000	$0.2562000
2019-08-17	$0.2792000	$0.2739000	$0.2915000	$0.2681000
2019-08-18	$0.2739000	$0.2962000	$0.3116000	$0.2727000
2019-08-19	$0.2962000	$0.3079000	$0.3221000	$0.3049000
2019-08-20	$0.3079000	$0.3017000	$0.3145000	$0.2948000
2019-08-21	$0.3017000	$0.3124000	$0.3164000	$0.2875000
2019-08-22	$0.3124000	$0.2842000	$0.3203000	$0.2813000
2019-08-23	$0.2842000	$0.2947000	$0.3013000	$0.2900000
2019-08-24	$0.2937000	$0.2866000	$0.2893000	$0.2844000
2019-08-25	$0.2880000	$0.3026000	$0.3316000	$0.2795000
2019-08-26	$0.3026000	$0.3204000	$0.3560000	$0.2638000
2019-08-27	$0.3204000	$0.3667000	$0.3687000	$0.3182000
2019-08-28	$0.3667000	$0.3555000	$0.4671000	$0.3149000
2019-08-29	$0.3555000	$0.4055000	$0.4055000	$0.3472000
2019-08-30	$0.4055000	$0.3721000	$0.4044000	$0.3204000
2019-08-31	$0.3721000	$0.3589000	$0.3801000	$0.3589000
2019-09-01	$0.3589000	$0.3958000	$0.3958000	$0.3442000
2019-09-02	$0.3958000	$0.4226000	$0.4389000	$0.3772000
2019-09-03	$0.4259000	$0.4586000	$0.4779000	$0.4149000
2019-09-04	$0.4568000	$0.4223000	$0.4584000	$0.4125000
2019-09-05	$0.4223000	$0.4067000	$0.4457000	$0.3836000
2019-09-06	$0.4067000	$0.3822000	$0.3999000	$0.3484000
2019-09-07	$0.3822000	$0.3679000	$0.4021000	$0.3566000
2019-09-08	$0.3666000	$0.3898000	$0.3959000	$0.3545000
2019-09-09	$0.3828000	$0.3971000	$0.4268000	$0.3707000
2019-09-10	$0.3925000	$0.3934000	$0.4001000	$0.3741000
2019-09-11	$0.3934000	$0.4024000	$0.4269000	$0.3780000
2019-09-12	$0.4101000	$0.4311000	$0.4542000	$0.4089000
2019-09-13	$0.4311000	$0.4436000	$0.4459000	$0.3996000
2019-09-14	$0.4436000	$0.4420000	$0.4615000	$0.4184000
2019-09-15	$0.4420000	$0.4260000	$0.4553000	$0.3981000
2019-09-16	$0.4258000	$0.4520000	$0.4571000	$0.4153000
2019-09-17	$0.4463000	$0.4738000	$0.5021000	$0.4462000
2019-09-18	$0.4738000	$0.4924000	$0.4930000	$0.4395000
2019-09-19	$0.4924000	$0.4957000	$0.5284000	$0.4531000
2019-09-20	$0.4823000	$0.4900000	$0.5046000	$0.4720000
2019-09-21	$0.4900000	$0.4791000	$0.4882000	$0.4495000
2019-09-22	$0.4831000	$0.4920000	$0.5000000	$0.4527000
2019-09-23	$0.4793000	$0.4435000	$0.4797000	$0.4363000
2019-09-24	$0.4435000	$0.3935000	$0.4197000	$0.3836000
2019-09-25	$0.3935000	$0.4187000	$0.4187000	$0.3886000
2019-09-26	$0.4036000	$0.4915000	$0.5314000	$0.3937000
2019-09-27	$0.4915000	$0.4829000	$0.5406000	$0.4023000
2019-09-28	$0.4911000	$0.4859000	$0.5061000	$0.4596000
2019-09-29	$0.4859000	$0.4660000	$0.4941000	$0.4483000
2019-09-30	$0.4660000	$0.4604000	$0.4972000	$0.4471000
2019-10-01	$0.4604000	$0.4541000	$0.4728000	$0.4304000
2019-10-02	$0.4627000	$0.5142000	$0.5251000	$0.4364000
2019-10-03	$0.5142000	$0.4642000	$0.4975000	$0.4414000
2019-10-04	$0.4642000	$0.4899000	$0.5024000	$0.4543000
2019-10-05	$0.4899000	$0.4782000	$0.5072000	$0.4775000
2019-10-06	$0.4903000	$0.4475000	$0.4720000	$0.4152000
2019-10-07	$0.4413000	$0.4729000	$0.4747000	$0.4379000
2019-10-08	$0.4729000	$0.4855000	$0.5071000	$0.4411000
2019-10-09	$0.4855000	$0.4969000	$0.5319000	$0.4559000
2019-10-10	$0.4938000	$0.5095000	$0.5148000	$0.4714000
2019-10-11	$0.5095000	$0.4952000	$0.4976000	$0.4830000
2019-10-12	$0.4952000	$0.4819000	$0.5016000	$0.4807000
2019-10-13	$0.4819000	$0.5441000	$0.5441000	$0.4853000
2019-10-14	$0.5412000	$0.5366000	$0.5610000	$0.5186000
2019-10-15	$0.5341000	$0.5061000	$0.5202000	$0.4893000
2019-10-16	$0.5061000	$0.5592000	$0.5592000	$0.4893000
2019-10-17	$0.5592000	$0.6656000	$0.7837000	$0.5678000
2019-10-18	$0.6656000	$0.6448000	$0.6899000	$0.6417000
2019-10-19	$0.6448000	$0.6552000	$0.6638000	$0.6240000
2019-10-20	$0.6562000	$0.6966000	$0.7018000	$0.6326000
2019-10-21	$0.6979000	$0.7492000	$0.7544000	$0.6720000
2019-10-22	$0.7492000	$0.7140000	$0.7449000	$0.6969000
2019-10-23	$0.7105000	$0.6892000	$0.6892000	$0.6423000
2019-10-24	$0.6909000	$0.8145000	$0.8698000	$0.6839000
2019-10-25	$0.8062000	$0.8758000	$0.9538000	$0.8487000
2019-10-26	$0.8758000	$0.7202000	$0.9352000	$0.6769000
2019-10-27	$0.7202000	$0.7656000	$0.7951000	$0.7260000
2019-10-28	$0.7584000	$0.7224000	$0.8116000	$0.6939000
2019-10-29	$0.7224000	$0.7625000	$0.7931000	$0.7470000
2019-10-30	$0.7625000	$0.7451000	$0.7530000	$0.7247000
2019-10-31	$0.7451000	$0.7342000	$0.7552000	$0.7136000
2019-11-01	$0.7394000	$0.7361000	$0.7672000	$0.7277000
2019-11-02	$0.7375000	$0.7338000	$0.7448000	$0.7272000
2019-11-03	$0.7244000	$0.7198000	$0.7545000	$0.7156000
2019-11-04	$0.7242000	$0.7428000	$0.7530000	$0.7143000
2019-11-05	$0.7429000	$0.7452000	$0.7629000	$0.7153000
2019-11-06	$0.7526000	$0.8078000	$0.8078000	$0.7617000
2019-11-07	$0.8078000	$0.8239000	$0.8417000	$0.7879000
2019-11-08	$0.8239000	$0.8510000	$0.8862000	$0.8121000
2019-11-09	$0.8510000	$0.8295000	$0.8682000	$0.8006000
2019-11-10	$0.8295000	$0.7602000	$0.8482000	$0.7382000
2019-11-11	$0.7453000	$0.7994000	$0.8726000	$0.7046000
2019-11-12	$0.7994000	$0.8281000	$0.8478000	$0.7845000
2019-11-13	$0.8281000	$0.8317000	$0.8423000	$0.8132000
2019-11-14	$0.8291000	$0.8312000	$0.8902000	$0.8080000
2019-11-15	$0.8360000	$0.8536000	$0.8833000	$0.7836000
2019-11-16	$0.8506000	$0.9397000	$1.00	$0.8449000
2019-11-17	$0.9397000	$1.09	$1.10	$0.9479000
2019-11-18	$1.09	$1.05	$1.06	$0.9721000
2019-11-19	$1.05	$1.12	$1.32	$1.00
2019-11-20	$1.12	$1.20	$1.28	$1.12
2019-11-21	$1.20	$1.10	$1.18	$0.9832000
2019-11-22	$1.10	$1.18	$1.20	$0.9896000
2019-11-23	$1.18	$1.26	$1.28	$1.13
2019-11-24	$1.26	$1.47	$1.54	$1.16
2019-11-25	$1.48	$1.39	$1.54	$1.22
2019-11-26	$1.39	$1.35	$1.48	$1.24
2019-11-27	$1.35	$1.42	$1.51	$1.37
2019-11-28	$1.43	$1.41	$1.57	$1.39
2019-11-29	$1.43	$1.36	$1.55	$1.32
2019-11-30	$1.36	$1.38	$1.38	$1.21
2019-12-01	$1.37	$1.26	$1.36	$1.17
2019-12-02	$1.26	$1.31	$1.34	$1.08
2019-12-03	$1.31	$1.36	$1.42	$1.29
2019-12-04	$1.37	$1.27	$1.38	$1.23
2019-12-05	$1.27	$1.24	$1.34	$1.18
2019-12-06	$1.24	$1.26	$1.51	$1.26
2019-12-07	$1.26	$1.31	$1.32	$1.23
2019-12-08	$1.29	$1.26	$1.32	$1.18
2019-12-09	$1.28	$1.28	$1.32	$1.21
2019-12-10	$1.29	$1.23	$1.33	$1.19
2019-12-11	$1.23	$1.30	$1.34	$1.19
2019-12-12	$1.30	$1.38	$1.45	$1.20
2019-12-13	$1.37	$1.37	$1.44	$1.26
2019-12-14	$1.37	$1.41	$1.42	$1.30
2019-12-15	$1.40	$1.38	$1.43	$1.34
2019-12-16	$1.38	$1.31	$1.36	$1.28
2019-12-17	$1.31	$1.26	$1.32	$1.20
2019-12-18	$1.26	$1.37	$1.41	$1.28
2019-12-19	$1.37	$1.33	$1.39	$1.27
2019-12-20	$1.33	$1.32	$1.38	$1.29
2019-12-21	$1.32	$1.30	$1.32	$1.27
2019-12-22	$1.30	$1.36	$1.39	$1.36
2019-12-23	$1.36	$1.29	$1.36	$1.27
2019-12-24	$1.29	$1.28	$1.31	$1.25
2019-12-25	$1.28	$1.27	$1.32	$1.26
2019-12-26	$1.27	$1.25	$1.30	$1.22
2019-12-27	$1.23	$1.26	$1.28	$1.23
2019-12-28	$1.26	$1.24	$1.28	$1.23
2019-12-29	$1.24	$1.27	$1.28	$1.23
2019-12-30	$1.28	$1.24	$1.25	$1.18
2019-12-31	$1.24	$1.21	$1.21	$1.16
2020-01-01	$1.21	$1.23	$1.26	$1.11
2020-01-02	$1.22	$1.12	$1.20	$1.08
2020-01-03	$1.12	$1.16	$1.20	$1.09
2020-01-04	$1.16	$1.15	$1.18	$1.10
2020-01-05	$1.15	$1.12	$1.17	$1.11
2020-01-06	$1.12	$0.9266000	$1.19	$0.8566000
2020-01-07	$0.9266000	$1.04	$1.05	$0.8476000
2020-01-08	$1.03	$0.9332000	$1.04	$0.8793000
2020-01-09	$0.9195000	$0.8609000	$0.9712000	$0.8317000
2020-01-10	$0.8607000	$0.8903000	$0.9501000	$0.8657000
2020-01-11	$0.8897000	$0.7742000	$0.8868000	$0.7456000
2020-01-12	$0.7742000	$0.8060000	$0.8368000	$0.7405000
2020-01-13	$0.8060000	$1.02	$1.02	$0.7903000
2020-01-14	$1.01	$1.11	$1.11	$0.9712000
2020-01-15	$1.11	$0.9589000	$1.14	$0.9342000
2020-01-16	$0.9514000	$0.9895000	$1.03	$0.9192000
2020-01-17	$0.9836000	$1.00	$1.02	$0.9829000
2020-01-18	$1.00	$1.01	$1.02	$0.9747000
2020-01-19	$1.01	$0.9512000	$0.9982000	$0.9373000
2020-01-20	$0.9512000	$1.02	$1.02	$0.9437000
2020-01-21	$1.03	$1.08	$1.12	$1.03
2020-01-22	$1.08	$1.07	$1.16	$1.05
2020-01-23	$1.07	$1.02	$1.09	$0.9905000
2020-01-24	$1.02	$0.9486000	$1.04	$0.9410000
2020-01-25	$0.9486000	$1.00	$1.00	$0.9306000
2020-01-26	$1.00	$1.05	$1.08	$1.02
2020-01-27	$1.05	$1.16	$1.17	$1.07
2020-01-28	$1.16	$1.22	$1.55	$1.18
2020-01-29	$1.22	$1.10	$1.30	$1.03
2020-01-30	$1.10	$1.21	$1.27	$1.10
2020-01-31	$1.21	$1.19	$1.24	$1.12
2020-02-01	$1.19	$1.19	$1.22	$1.17
2020-02-02	$1.19	$1.18	$1.20	$1.15
2020-02-03	$1.18	$1.15	$1.19	$1.10
2020-02-04	$1.15	$1.19	$1.21	$1.13
2020-02-05	$1.19	$1.12	$1.25	$1.09
2020-02-06	$1.12	$1.12	$1.17	$1.08
2020-02-07	$1.12	$1.01	$1.18	$1.00
2020-02-08	$1.01	$1.04	$1.04	$0.9198000
2020-02-09	$1.04	$0.8915000	$1.07	$0.8508000
2020-02-10	$0.8915000	$1.00	$1.00	$0.8032000
2020-02-11	$0.9853000	$1.03	$1.10	$0.9844000
2020-02-12	$1.02	$1.03	$1.18	$0.7984000
2020-02-13	$1.04	$0.9379000	$1.04	$0.9012000
2020-02-14	$0.9327000	$0.9903000	$1.07	$0.9805000
2020-02-15	$0.9903000	$0.9487000	$0.9799000	$0.8833000
2020-02-16	$0.9487000	$0.9342000	$0.9760000	$0.8956000
2020-02-17	$0.9342000	$1.01	$1.07	$0.9522000
2020-02-18	$1.01	$0.9831000	$1.07	$0.9707000
2020-02-19	$0.9998000	$0.9053000	$1.02	$0.8876000
2020-02-20	$0.9053000	$0.9734000	$0.9945000	$0.8853000
2020-02-21	$0.9734000	$1.01	$1.02	$0.9475000
2020-02-22	$1.00	$1.00	$1.02	$0.9514000
2020-02-23	$0.9884000	$1.01	$1.04	$0.9817000
2020-02-24	$1.01	$0.9593000	$0.9964000	$0.9500000
2020-02-25	$0.9633000	$0.8664000	$0.9163000	$0.8240000
2020-02-26	$0.8664000	$0.7730000	$0.8072000	$0.7584000
2020-02-27	$0.7730000	$0.9476000	$0.9936000	$0.7863000
2020-02-28	$0.9457000	$0.8876000	$0.9705000	$0.8572000
2020-02-29	$0.8876000	$0.8802000	$0.9050000	$0.8588000
2020-03-01	$0.8725000	$0.7912000	$0.8747000	$0.7718000
2020-03-02	$0.7912000	$0.8877000	$0.8877000	$0.8207000
2020-03-03	$0.8877000	$0.7823000	$0.8716000	$0.7785000
2020-03-04	$0.7823000	$0.7886000	$0.8201000	$0.7684000
2020-03-05	$0.7886000	$0.7549000	$0.8162000	$0.7318000
2020-03-06	$0.7549000	$0.7417000	$0.8430000	$0.6608000
2020-03-07	$0.7417000	$0.7195000	$0.7240000	$0.6708000
2020-03-08	$0.7198000	$0.6083000	$0.6536000	$0.5898000
2020-03-09	$0.6092000	$0.7754000	$0.7873000	$0.5792000
2020-03-10	$0.7754000	$0.7746000	$0.7898000	$0.6635000
2020-03-11	$0.7746000	$0.7307000	$0.8810000	$0.7112000
2020-03-12	$0.7307000	$0.3899000	$0.4940000	$0.3293000
2020-03-13	$0.3946000	$0.5948000	$0.6016000	$0.4316000
2020-03-14	$0.6012000	$0.4674000	$0.5737000	$0.4673000
2020-03-15	$0.4700000	$0.4472000	$0.4899000	$0.4295000
2020-03-16	$0.4345000	$0.4484000	$0.4622000	$0.3246000
2020-03-17	$0.4484000	$0.4578000	$0.5051000	$0.4238000
2020-03-18	$0.4578000	$0.4401000	$0.4976000	$0.4295000
2020-03-19	$0.4401000	$0.4939000	$0.5319000	$0.4627000
2020-03-20	$0.4939000	$0.4976000	$0.5187000	$0.4538000
2020-03-21	$0.4976000	$0.5001000	$0.5005000	$0.4645000
2020-03-22	$0.4808000	$0.4545000	$0.4682000	$0.4439000
2020-03-23	$0.4545000	$0.4649000	$0.5134000	$0.4593000
2020-03-24	$0.4649000	$0.5053000	$0.5158000	$0.4774000
2020-03-25	$0.5029000	$0.5669000	$0.6420000	$0.4865000
2020-03-26	$0.5697000	$0.6264000	$0.6265000	$0.5426000
2020-03-27	$0.6264000	$0.5711000	$0.5950000	$0.5258000
2020-03-28	$0.5711000	$0.5688000	$0.5691000	$0.5356000
2020-03-29	$0.5627000	$0.5667000	$0.5724000	$0.5241000
2020-03-30	$0.5626000	$0.6138000	$0.6177000	$0.5600000
2020-03-31	$0.6138000	$0.6197000	$0.6234000	$0.5941000
2020-04-01	$0.6197000	$0.6388000	$0.6610000	$0.6254000
2020-04-02	$0.6388000	$0.6730000	$0.6732000	$0.6217000
2020-04-03	$0.6730000	$0.6643000	$0.6946000	$0.6490000
2020-04-04	$0.6643000	$0.6553000	$0.6993000	$0.6498000
2020-04-05	$0.6553000	$0.6618000	$0.6736000	$0.6365000
2020-04-06	$0.6618000	$0.7773000	$0.7832000	$0.6979000
2020-04-07	$0.7773000	$0.7727000	$0.7979000	$0.7526000
2020-04-08	$0.7727000	$0.7493000	$0.8001000	$0.7340000
2020-04-09	$0.7493000	$0.6872000	$0.7499000	$0.6666000
2020-04-10	$0.6872000	$0.6925000	$0.6932000	$0.6269000
2020-04-11	$0.6925000	$0.6805000	$0.7053000	$0.6629000
2020-04-12	$0.6805000	$0.7094000	$0.7280000	$0.6592000
2020-04-13	$0.7094000	$0.7017000	$0.7189000	$0.6751000
2020-04-14	$0.7017000	$0.6794000	$0.7038000	$0.6665000
2020-04-15	$0.6680000	$0.6461000	$0.6548000	$0.6007000
2020-04-16	$0.6448000	$0.7470000	$0.7591000	$0.6920000
2020-04-17	$0.7470000	$0.7445000	$0.7495000	$0.7185000
2020-04-18	$0.7385000	$0.7680000	$0.8250000	$0.7475000
2020-04-19	$0.7680000	$0.7392000	$0.7776000	$0.7264000
2020-04-20	$0.7390000	$0.7198000	$0.7267000	$0.6911000
2020-04-21	$0.7198000	$0.7102000	$0.7218000	$0.6931000
2020-04-22	$0.7102000	$0.7314000	$0.7506000	$0.7157000
2020-04-23	$0.7314000	$0.6984000	$0.7744000	$0.6384000
2020-04-24	$0.6915000	$0.6485000	$0.6990000	$0.6476000
2020-04-25	$0.6485000	$0.6421000	$0.6804000	$0.6267000
2020-04-26	$0.6421000	$0.6853000	$0.7310000	$0.5989000
2020-04-27	$0.6853000	$0.7918000	$0.8127000	$0.6799000
2020-04-28	$0.7244000	$0.7654000	$0.7701000	$0.7105000
2020-04-29	$0.7654000	$0.8493000	$0.8917000	$0.8094000
2020-04-30	$0.8493000	$0.7473000	$0.8351000	$0.7040000
2020-05-01	$0.7473000	$0.7838000	$0.8078000	$0.7571000
2020-05-02	$0.7900000	$0.8275000	$0.8330000	$0.7735000
2020-05-03	$0.8265000	$0.7553000	$0.8344000	$0.7389000
2020-05-04	$0.7553000	$0.7656000	$0.7972000	$0.7532000
2020-05-05	$0.7656000	$0.8474000	$0.8605000	$0.7742000
2020-05-06	$0.8474000	$0.8357000	$0.9042000	$0.8190000
2020-05-07	$0.8357000	$0.8931000	$0.9308000	$0.8796000
2020-05-08	$0.8931000	$0.9025000	$0.9178000	$0.8702000
2020-05-09	$0.9025000	$0.9411000	$0.9462000	$0.8629000
2020-05-10	$0.9411000	$0.8008000	$0.8653000	$0.7849000
2020-05-11	$0.8008000	$0.7695000	$0.8032000	$0.7103000
2020-05-12	$0.7695000	$0.7639000	$0.8143000	$0.7468000
2020-05-13	$0.7917000	$0.7634000	$0.8823000	$0.6995000
2020-05-14	$0.7665000	$0.8238000	$0.8402000	$0.7396000
2020-05-15	$0.8238000	$0.8233000	$0.8368000	$0.7282000
2020-05-16	$0.8233000	$0.8506000	$0.8573000	$0.8187000
2020-05-17	$0.8506000	$0.8200000	$0.8835000	$0.8005000
2020-05-18	$0.8200000	$0.8677000	$0.8684000	$0.8150000
2020-05-19	$0.8677000	$0.8380000	$0.8739000	$0.8167000
2020-05-20	$0.8380000	$0.8173000	$0.8347000	$0.8021000
2020-05-21	$0.8173000	$0.8035000	$0.8255000	$0.7579000
2020-05-22	$0.8035000	$0.8233000	$0.8234000	$0.7667000
2020-05-23	$0.8233000	$0.8438000	$0.8438000	$0.8124000
2020-05-24	$0.8438000	$0.7859000	$0.8020000	$0.7514000
2020-05-25	$0.7859000	$0.7949000	$0.8065000	$0.7621000
2020-05-26	$0.7949000	$0.7950000	$0.8135000	$0.7657000
2020-05-27	$0.7880000	$0.7427000	$0.8311000	$0.7327000
2020-05-28	$0.7492000	$0.7522000	$0.8019000	$0.7368000
2020-05-29	$0.7532000	$0.7468000	$0.7609000	$0.7309000
2020-05-30	$0.7468000	$0.7962000	$0.8389000	$0.7763000
2020-05-31	$0.8037000	$0.7984000	$0.8033000	$0.7737000
2020-06-01	$0.7984000	$0.8188000	$0.8679000	$0.8037000
2020-06-02	$0.8188000	$0.7870000	$0.7903000	$0.7263000
2020-06-03	$0.7870000	$0.8402000	$0.8418000	$0.7887000
2020-06-04	$0.8402000	$0.8953000	$0.8965000	$0.8370000
2020-06-05	$0.8938000	$0.8953000	$0.9075000	$0.7959000
2020-06-06	$0.8983000	$0.8814000	$0.9122000	$0.8562000
2020-06-07	$0.8814000	$0.8987000	$0.9039000	$0.8516000
2020-06-08	$0.8987000	$0.9311000	$0.9448000	$0.8913000
2020-06-09	$0.9311000	$0.9466000	$0.9743000	$0.9028000
2020-06-10	$0.9401000	$1.06	$1.10	$0.9395000
2020-06-11	$1.06	$1.00	$1.06	$0.9252000
2020-06-12	$1.00	$1.08	$1.08	$0.9966000
2020-06-13	$1.08	$1.16	$1.29	$1.07
2020-06-14	$1.16	$1.14	$1.24	$1.04
2020-06-15	$1.16	$1.10	$1.17	$1.08
2020-06-16	$1.10	$1.13	$1.14	$1.07
2020-06-17	$1.13	$1.09	$1.22	$1.09
2020-06-18	$1.09	$1.17	$1.18	$1.08
2020-06-19	$1.17	$1.39	$1.47	$1.12
2020-06-20	$1.39	$1.36	$1.47	$1.34
2020-06-21	$1.36	$1.42	$1.44	$1.30
2020-06-22	$1.42	$1.53	$1.54	$1.42
2020-06-23	$1.53	$1.58	$1.60	$1.49
2020-06-24	$1.58	$1.92	$2.01	$1.52
2020-06-25	$1.92	$1.88	$1.92	$1.70
2020-06-26	$1.88	$1.88	$1.93	$1.80
2020-06-27	$1.88	$1.67	$1.83	$1.65
2020-06-28	$1.67	$1.84	$1.84	$1.66
2020-06-29	$1.84	$1.79	$1.88	$1.79
2020-06-30	$1.79	$1.96	$2.01	$1.78
2020-07-01	$1.96	$2.33	$2.37	$1.99
2020-07-02	$2.33	$2.49	$2.51	$2.11
2020-07-03	$2.49	$2.50	$2.57	$2.34
2020-07-04	$2.50	$2.42	$2.56	$2.18
2020-07-05	$2.42	$2.50	$2.59	$2.40
2020-07-06	$2.50	$2.46	$2.67	$2.44
2020-07-07	$2.46	$2.58	$2.60	$2.37
2020-07-08	$2.59	$2.84	$3.31	$2.33
2020-07-09	$2.84	$2.91	$3.68	$2.57
2020-07-10	$2.90	$2.92	$2.99	$2.79
2020-07-11	$2.92	$2.83	$2.92	$2.70
2020-07-12	$2.83	$2.78	$2.87	$2.75
2020-07-13	$2.78	$2.54	$2.83	$2.52
2020-07-14	$2.54	$2.75	$2.75	$2.41
2020-07-15	$2.75	$3.06	$3.13	$2.68
2020-07-16	$3.06	$3.09	$3.22	$2.80
2020-07-17	$3.09	$3.32	$3.53	$3.08
2020-07-18	$3.32	$3.40	$3.49	$3.19
2020-07-19	$3.40	$3.33	$3.51	$3.32
2020-07-20	$3.37	$3.85	$4.03	$3.22
2020-07-21	$3.88	$3.50	$4.07	$3.37
2020-07-22	$3.50	$3.49	$3.85	$3.48
2020-07-23	$3.49	$3.34	$3.66	$3.20
2020-07-24	$3.34	$3.34	$3.64	$3.25
2020-07-25	$3.34	$3.57	$3.73	$3.37
2020-07-26	$3.57	$3.14	$3.66	$3.03
2020-07-27	$3.14	$2.87	$3.56	$2.77
2020-07-28	$2.87	$3.37	$3.46	$2.82
2020-07-29	$3.37	$3.27	$3.46	$3.04
2020-07-30	$3.27	$3.56	$3.68	$3.27
2020-07-31	$3.56	$3.95	$3.95	$3.60
2020-08-01	$3.95	$3.80	$4.23	$3.60
2020-08-02	$3.80	$4.27	$4.38	$3.48
2020-08-03	$4.27	$4.15	$4.42	$4.05
2020-08-04	$4.15	$4.49	$4.57	$4.13
2020-08-05	$4.49	$4.35	$4.84	$4.33
2020-08-06	$4.35	$4.46	$4.68	$4.35
2020-08-07	$4.46	$4.31	$4.52	$4.20
2020-08-08	$4.31	$4.36	$4.47	$4.27
2020-08-09	$4.36	$4.25	$4.44	$4.20
2020-08-10	$4.25	$4.83	$5.05	$4.25
2020-08-11	$4.83	$4.87	$4.93	$4.27
2020-08-12	$4.87	$5.65	$5.95	$4.95
2020-08-13	$5.65	$5.08	$6.12	$4.81
2020-08-14	$5.08	$6.16	$6.45	$4.96
2020-08-15	$6.16	$6.87	$7.40	$5.82
2020-08-16	$6.87	$6.41	$6.90	$6.33
2020-08-17	$6.41	$6.17	$7.13	$6.12
2020-08-18	$6.17	$6.13	$6.53	$5.55
2020-08-19	$6.13	$6.11	$6.55	$5.49
2020-08-20	$6.11	$6.19	$7.14	$6.15
2020-08-21	$6.19	$5.32	$6.07	$5.23
2020-08-22	$5.32	$5.83	$6.05	$5.23
2020-08-23	$5.83	$5.69	$5.88	$5.42
2020-08-24	$5.69	$6.25	$6.38	$5.62
2020-08-25	$6.23	$5.85	$6.36	$5.59
2020-08-26	$5.85	$6.12	$6.48	$5.83
2020-08-27	$6.12	$6.09	$6.40	$5.84
2020-08-28	$6.09	$6.87	$7.09	$6.25
2020-08-29	$6.87	$6.54	$7.08	$6.42
2020-08-30	$6.54	$7.29	$7.59	$6.94
2020-08-31	$7.29	$7.32	$7.65	$6.95
2020-09-01	$7.32	$7.11	$8.48	$7.01
2020-09-02	$7.11	$6.37	$6.66	$5.72
2020-09-03	$6.39	$5.25	$5.87	$5.09
2020-09-04	$5.25	$5.35	$5.87	$4.98
2020-09-05	$5.35	$4.47	$5.48	$3.75
2020-09-06	$4.47	$4.96	$5.20	$4.21
2020-09-07	$4.96	$4.64	$5.10	$4.32
2020-09-08	$4.64	$4.25	$4.58	$4.14
2020-09-09	$4.25	$5.00	$5.25	$4.28
2020-09-10	$5.00	$5.73	$5.87	$5.06
2020-09-11	$5.73	$6.00	$6.05	$5.46
2020-09-12	$6.00	$6.14	$6.22	$5.71
2020-09-13	$6.14	$5.40	$6.22	$5.12
2020-09-14	$5.40	$5.19	$5.75	$5.14
2020-09-15	$5.19	$4.50	$5.53	$4.46
2020-09-16	$4.50	$4.80	$4.93	$4.22
2020-09-17	$4.80	$4.49	$4.99	$4.38
2020-09-18	$4.49	$4.56	$4.75	$4.38
2020-09-19	$4.56	$4.30	$4.62	$4.26
2020-09-20	$4.30	$4.19	$4.52	$4.10
2020-09-21	$4.19	$3.62	$4.05	$3.48
2020-09-22	$3.62	$4.28	$4.33	$3.63
2020-09-23	$4.28	$3.70	$4.30	$3.68
2020-09-24	$3.71	$4.45	$6.00	$3.69
2020-09-25	$4.41	$4.94	$5.19	$4.35
2020-09-26	$4.94	$5.22	$5.34	$4.81
2020-09-27	$5.22	$5.16	$5.49	$4.66
2020-09-28	$5.16	$4.94	$5.37	$4.80
2020-09-29	$4.94	$4.97	$5.08	$4.78
2020-09-30	$4.97	$4.75	$4.97	$4.43
2020-10-01	$4.74	$4.69	$4.89	$4.43
2020-10-02	$4.69	$4.42	$4.68	$4.05
2020-10-03	$4.42	$4.39	$4.59	$4.38
2020-10-04	$4.39	$4.39	$4.58	$4.31
2020-10-05	$4.39	$4.19	$4.55	$4.15
2020-10-06	$4.18	$3.58	$4.18	$3.58
2020-10-07	$3.58	$3.93	$3.93	$3.47
2020-10-08	$3.94	$3.97	$4.05	$3.74
2020-10-09	$3.97	$4.29	$4.38	$3.83
2020-10-10	$4.29	$4.29	$4.47	$4.18
2020-10-11	$4.29	$4.16	$4.34	$4.08
2020-10-12	$4.16	$4.63	$4.68	$4.18
2020-10-13	$4.63	$4.50	$4.68	$4.37
2020-10-14	$4.50	$4.28	$4.58	$4.27
2020-10-15	$4.30	$3.90	$4.30	$3.90
2020-10-16	$3.91	$3.90	$4.14	$3.77
2020-10-17	$3.90	$3.95	$4.00	$3.87
2020-10-18	$3.97	$3.99	$4.04	$3.93
2020-10-19	$3.99	$3.72	$4.08	$3.71
2020-10-20	$3.72	$3.70	$3.78	$3.33
2020-10-21	$3.70	$3.52	$4.04	$3.48
2020-10-22	$3.52	$3.89	$4.11	$3.56
2020-10-23	$3.89	$3.80	$3.92	$3.71
2020-10-24	$3.80	$3.78	$3.90	$3.77
2020-10-25	$3.78	$3.67	$3.76	$3.59
2020-10-26	$3.67	$3.54	$3.71	$3.53
2020-10-27	$3.54	$3.56	$3.73	$3.49
2020-10-28	$3.56	$3.62	$3.73	$3.32
2020-10-29	$3.62	$3.25	$3.85	$3.24
2020-10-30	$3.25	$3.11	$3.30	$3.03
2020-10-31	$3.11	$3.02	$3.18	$3.01
2020-11-01	$3.02	$2.91	$3.02	$2.77
2020-11-02	$2.91	$2.62	$2.97	$2.62
2020-11-03	$2.62	$2.58	$2.71	$2.53
2020-11-04	$2.58	$2.73	$2.77	$2.52
2020-11-05	$2.73	$3.16	$3.35	$2.68
2020-11-06	$3.16	$3.54	$3.71	$3.16
2020-11-07	$3.56	$3.82	$4.60	$3.55
2020-11-08	$3.82	$4.41	$4.50	$3.74
2020-11-09	$4.41	$4.24	$4.53	$4.07
2020-11-10	$4.24	$4.68	$5.14	$4.15
2020-11-11	$4.68	$4.00	$4.86	$3.97
2020-11-12	$4.00	$3.78	$4.39	$3.73
2020-11-13	$3.79	$4.21	$4.47	$3.45
2020-11-14	$4.23	$4.32	$4.56	$3.93
2020-11-15	$4.32	$4.14	$4.55	$3.99
2020-11-16	$4.14	$4.43	$4.59	$4.24
2020-11-17	$4.43	$5.09	$5.29	$4.63
2020-11-18	$5.09	$4.88	$5.22	$4.54
2020-11-19	$4.88	$4.99	$5.21	$4.68
2020-11-20	$4.99	$5.14	$5.80	$5.10
2020-11-21	$5.14	$5.26	$5.55	$5.12
2020-11-22	$5.26	$5.01	$5.25	$4.81
2020-11-23	$5.01	$5.46	$5.54	$5.00
2020-11-24	$5.46	$5.24	$6.11	$5.17
2020-11-25	$5.24	$4.81	$5.24	$4.57
2020-11-26	$4.81	$4.34	$4.42	$3.38
2020-11-27	$4.34	$4.12	$4.54	$4.03
2020-11-28	$4.12	$4.27	$4.50	$4.19
2020-11-29	$4.27	$4.57	$4.58	$4.24
2020-11-30	$4.57	$4.75	$5.25	$4.70
2020-12-01	$4.75	$4.75	$5.00	$4.52
2020-12-02	$4.75	$5.28	$5.51	$4.84
2020-12-03	$5.28	$5.25	$5.37	$5.07
2020-12-04	$5.25	$4.97	$5.28	$4.77
2020-12-05	$4.99	$5.26	$5.34	$4.81
2020-12-06	$5.21	$5.16	$5.37	$5.07
2020-12-07	$5.16	$5.20	$5.33	$5.06
2020-12-08	$5.20	$4.67	$5.22	$4.60
2020-12-09	$4.67	$4.86	$4.94	$4.48
2020-12-10	$4.86	$4.63	$4.82	$4.53
2020-12-11	$4.63	$4.36	$4.60	$4.23
2020-12-12	$4.36	$4.47	$4.74	$4.47
2020-12-13	$4.47	$4.74	$4.74	$4.45
2020-12-14	$4.73	$5.24	$5.43	$4.61
2020-12-15	$5.25	$5.45	$5.62	$5.22
2020-12-16	$5.47	$5.28	$5.47	$4.95
2020-12-17	$5.28	$5.31	$5.62	$5.05
2020-12-18	$5.31	$6.11	$6.67	$5.17
2020-12-19	$6.11	$6.12	$6.61	$5.93
2020-12-20	$6.12	$5.96	$6.39	$5.70
2020-12-21	$5.96	$6.14	$6.43	$5.65
2020-12-22	$6.14	$7.22	$12.74	$5.70
2020-12-23	$7.22	$7.13	$8.50	$6.35
2020-12-24	$7.13	$7.46	$7.80	$6.54
2020-12-25	$7.46	$7.35	$8.00	$7.04
2020-12-26	$7.35	$8.01	$8.79	$7.28
2020-12-27	$8.01	$8.06	$8.51	$7.37
2020-12-28	$8.06	$7.99	$8.44	$7.82
2020-12-29	$7.99	$7.78	$8.14	$7.34
2020-12-30	$7.78	$7.34	$7.96	$7.23
2020-12-31	$7.34	$7.27	$7.84	$7.04
2021-01-01	$7.27	$8.34	$8.63	$7.17
2021-01-02	$8.34	$8.20	$8.64	$8.00
2021-01-03	$8.20	$9.59	$9.72	$8.01
2021-01-04	$9.59	$11.49	$11.50	$8.47
2021-01-05	$11.49	$12.47	$13.50	$10.47
2021-01-06	$12.47	$12.15	$13.33	$11.50
2021-01-07	$12.15	$11.58	$13.21	$11.25
2021-01-08	$11.58	$11.77	$12.89	$9.82
2021-01-09	$11.77	$13.15	$13.97	$11.08
2021-01-10	$13.15	$14.09	$14.80	$12.27
2021-01-11	$14.09	$12.88	$14.17	$10.36
2021-01-12	$12.88	$14.82	$15.98	$12.20
2021-01-13	$14.82	$15.52	$16.50	$13.75
2021-01-14	$15.52	$14.74	$15.98	$14.05
2021-01-15	$14.74	$15.15	$15.50	$13.21
2021-01-16	$15.15	$15.57	$17.15	$14.92
2021-01-17	$15.57	$15.68	$16.33	$14.51
2021-01-18	$15.68	$15.55	$15.76	$14.89
2021-01-19	$15.55	$15.17	$16.82	$15.15
2021-01-20	$15.17	$15.74	$15.78	$13.78
2021-01-21	$15.74	$12.35	$15.81	$11.80
2021-01-22	$12.35	$14.24	$15.16	$11.36
2021-01-23	$14.24	$14.64	$15.50	$13.99
2021-01-24	$14.64	$17.50	$17.84	$14.48
2021-01-25	$17.50	$15.46	$18.30	$15.39
2021-01-26	$15.46	$16.88	$17.27	$14.78
2021-01-27	$16.88	$15.32	$17.45	$14.76
2021-01-28	$15.32	$16.93	$18.00	$14.88
2021-01-29	$16.93	$17.02	$17.59	$16.04
2021-01-30	$17.02	$17.90	$18.65	$16.40
2021-01-31	$17.90	$17.24	$19.62	$17.15
2021-02-01	$17.24	$17.53	$17.89	$16.83
2021-02-02	$17.53	$17.06	$17.58	$16.40
2021-02-03	$17.06	$17.20	$18.00	$16.83
2021-02-04	$17.20	$19.64	$21.21	$17.18
2021-02-05	$19.64	$23.60	$23.73	$19.48
2021-02-06	$23.60	$20.98	$24.27	$19.69
2021-02-07	$20.98	$20.11	$21.49	$18.00
2021-02-08	$20.11	$21.40	$22.47	$19.55
2021-02-09	$21.40	$24.63	$27.37	$20.86
2021-02-10	$24.63	$25.09	$27.69	$23.07
2021-02-11	$25.09	$26.20	$26.83	$24.41
2021-02-12	$26.20	$27.13	$28.26	$25.31
2021-02-13	$27.13	$26.46	$28.19	$24.87
2021-02-14	$26.46	$25.08	$28.99	$24.50
2021-02-15	$25.08	$24.62	$26.93	$21.17
2021-02-16	$24.62	$24.07	$26.53	$23.17
2021-02-17	$24.07	$24.29	$24.54	$22.26
2021-02-18	$24.29	$23.18	$24.67	$22.81
2021-02-19	$23.18	$22.32	$23.56	$21.55
2021-02-20	$22.32	$23.22	$25.51	$21.89
2021-02-21	$23.22	$22.87	$23.68	$22.40
2021-02-22	$22.87	$20.98	$22.98	$17.35
2021-02-23	$20.98	$18.19	$21.14	$14.16
2021-02-24	$18.19	$19.19	$20.93	$17.25
2021-02-25	$19.19	$18.29	$21.96	$18.16
2021-02-26	$18.29	$18.03	$19.88	$16.84
2021-02-27	$18.03	$18.81	$20.40	$17.97
2021-02-28	$18.81	$18.73	$19.29	$16.31
2021-03-01	$18.73	$20.70	$21.16	$18.72
2021-03-02	$20.70	$22.44	$23.37	$20.67
2021-03-03	$22.44	$22.56	$24.05	$22.13
2021-03-04	$22.56	$21.48	$24.39	$21.16
2021-03-05	$21.48	$20.76	$21.50	$20.02
2021-03-06	$20.76	$21.28	$21.44	$20.13
2021-03-07	$21.28	$21.74	$21.83	$20.53
2021-03-08	$21.74	$21.88	$21.95	$20.76
2021-03-09	$21.88	$22.64	$22.74	$21.38
2021-03-10	$22.64	$21.61	$23.37	$21.32
2021-03-11	$21.61	$20.81	$22.04	$20.69
2021-03-12	$20.81	$19.44	$20.94	$18.87
2021-03-13	$19.44	$20.48	$20.85	$18.82
2021-03-14	$20.48	$19.42	$20.55	$19.22
2021-03-15	$19.42	$18.90	$19.97	$18.21
2021-03-16	$18.90	$18.73	$19.13	$18.11
2021-03-17	$18.73	$19.23	$19.26	$17.85
2021-03-18	$19.23	$18.55	$19.43	$18.52
2021-03-19	$18.55	$19.85	$20.40	$18.18
2021-03-20	$19.85	$19.79	$21.46	$19.77
2021-03-21	$19.79	$19.53	$20.07	$19.11
2021-03-22	$19.53	$18.05	$20.00	$17.80
2021-03-23	$18.05	$17.43	$18.34	$17.26
2021-03-24	$17.43	$16.12	$18.23	$15.56
2021-03-25	$16.12	$16.16	$16.67	$15.44
2021-03-26	$16.16	$17.51	$17.61	$16.12
2021-03-27	$17.51	$17.12	$17.64	$16.75
2021-03-28	$17.12	$16.47	$17.27	$16.38
2021-03-29	$16.47	$17.77	$17.79	$16.30
2021-03-30	$17.77	$17.56	$18.00	$17.26
2021-03-31	$17.56	$17.62	$17.88	$16.59
2021-04-01	$17.62	$19.18	$19.35	$17.61
2021-04-02	$19.18	$21.43	$21.44	$18.80
2021-04-03	$21.43	$19.27	$21.64	$19.02
2021-04-04	$19.27	$20.65	$21.19	$19.03
2021-04-05	$20.65	$20.73	$21.13	$19.66
2021-04-06	$20.73	$22.04	$22.39	$20.67
2021-04-07	$22.04	$19.36	$22.30	$18.67
2021-04-08	$19.36	$19.92	$20.17	$19.03
2021-04-09	$19.92	$19.42	$20.40	$19.12
2021-04-10	$19.42	$19.00	$19.97	$18.59
2021-04-11	$19.00	$18.95	$19.29	$18.31
2021-04-12	$18.95	$19.57	$19.94	$18.50
2021-04-13	$19.57	$19.17	$20.14	$19.02
2021-04-14	$19.17	$20.01	$20.99	$18.68
2021-04-15	$20.01	$22.08	$22.50	$19.91
2021-04-16	$22.08	$20.93	$23.13	$20.09
2021-04-17	$20.93	$20.26	$21.96	$20.24
2021-04-18	$20.26	$18.06	$20.41	$15.50
2021-04-19	$18.06	$16.02	$18.31	$15.73
2021-04-20	$16.02	$16.84	$17.09	$14.74
2021-04-21	$16.84	$15.88	$17.12	$15.61
2021-04-22	$15.88	$15.32	$17.73	$15.02
2021-04-23	$15.32	$14.90	$15.64	$13.09
2021-04-24	$14.90	$13.80	$14.92	$13.49
2021-04-25	$13.80	$14.14	$14.69	$13.28
2021-04-26	$14.14	$16.13	$16.18	$14.02
2021-04-27	$16.13	$17.11	$17.22	$15.81
2021-04-28	$17.11	$16.85	$17.39	$15.97
2021-04-29	$16.85	$17.69	$17.84	$16.50
2021-04-30	$17.69	$18.21	$18.42	$17.38
2021-05-01	$18.21	$18.18	$18.63	$17.66
2021-05-02	$18.18	$17.33	$18.32	$16.84
2021-05-03	$17.33	$18.87	$19.19	$17.28
2021-05-04	$18.87	$16.46	$18.87	$16.20
2021-05-05	$16.46	$17.68	$17.93	$16.31
2021-05-06	$17.68	$18.45	$18.75	$17.04
2021-05-07	$18.45	$18.77	$20.53	$17.73
2021-05-08	$18.77	$18.43	$19.15	$18.19
2021-05-09	$18.43	$17.80	$18.57	$17.17
2021-05-10	$17.80	$16.28	$18.33	$15.26
2021-05-11	$16.28	$18.43	$18.53	$15.85
2021-05-12	$18.43	$17.96	$21.85	$17.51
2021-05-13	$17.96	$18.49	$23.21	$16.30
2021-05-14	$18.49	$21.12	$22.07	$18.30
2021-05-15	$21.12	$19.20	$22.88	$19.09
2021-05-16	$19.20	$18.90	$20.63	$17.17
2021-05-17	$18.90	$20.42	$21.83	$16.62
2021-05-18	$20.42	$23.37	$25.87	$20.23
2021-05-19	$23.37	$14.39	$24.05	$10.75
2021-05-20	$14.39	$16.24	$18.36	$12.87
2021-05-21	$16.24	$16.43	$19.55	$13.52
2021-05-22	$16.43	$14.90	$17.48	$13.63
2021-05-23	$14.90	$11.79	$15.45	$9.51
2021-05-24	$11.79	$13.87	$15.07	$11.58
2021-05-25	$13.87	$13.53	$16.34	$12.07
2021-05-26	$13.53	$14.57	$15.04	$13.46
2021-05-27	$14.57	$13.33	$14.57	$12.92
2021-05-28	$13.33	$11.95	$13.52	$11.08
2021-05-29	$11.95	$10.92	$12.52	$10.41
2021-05-30	$10.92	$11.76	$12.50	$10.29
2021-05-31	$11.76	$13.33	$13.35	$11.20
2021-06-01	$13.33	$12.69	$13.50	$12.12
2021-06-02	$12.69	$12.83	$13.44	$12.16
2021-06-03	$12.83	$13.53	$14.07	$12.62
2021-06-04	$13.53	$12.21	$13.57	$11.64
2021-06-05	$12.21	$11.66	$13.06	$11.36
2021-06-06	$11.66	$11.91	$12.19	$11.52
2021-06-07	$11.91	$10.82	$12.33	$10.75
2021-06-08	$10.82	$10.42	$11.02	$9.46
2021-06-09	$10.42	$10.90	$10.97	$9.88
2021-06-10	$10.90	$9.92	$10.97	$9.85
2021-06-11	$9.92	$8.64	$10.05	$8.55
2021-06-12	$8.64	$8.46	$8.76	$7.92
2021-06-13	$8.46	$9.13	$9.18	$8.13
2021-06-14	$9.13	$10.09	$10.16	$8.68
2021-06-15	$10.09	$9.74	$10.45	$9.54
2021-06-16	$9.74	$9.07	$9.92	$8.83
2021-06-17	$9.07	$8.99	$9.50	$8.73
2021-06-18	$8.99	$8.30	$9.02	$7.93
2021-06-19	$8.30	$8.09	$8.62	$8.06
2021-06-20	$8.09	$8.47	$8.66	$7.76
2021-06-21	$8.47	$6.55	$8.53	$6.49
2021-06-22	$6.55	$6.33	$7.03	$5.56
2021-06-23	$6.33	$6.66	$7.15	$6.09
2021-06-24	$6.66	$6.61	$6.93	$6.30
2021-06-25	$6.61	$5.82	$6.70	$5.71
2021-06-26	$5.82	$5.96	$6.02	$5.56
2021-06-27	$5.96	$6.42	$6.42	$5.83
2021-06-28	$6.42	$7.02	$7.32	$6.33
2021-06-29	$7.02	$7.20	$7.49	$6.98
2021-06-30	$7.20	$7.33	$7.37	$6.66
2021-07-01	$7.33	$6.85	$7.35	$6.65
2021-07-02	$6.85	$6.92	$6.95	$6.42
2021-07-03	$6.92	$7.28	$7.49	$6.77
2021-07-04	$7.28	$8.61	$8.99	$7.02
2021-07-05	$8.61	$10.59	$11.52	$8.38
2021-07-06	$10.59	$11.19	$12.74	$10.37
2021-07-07	$11.19	$10.75	$11.84	$10.68
2021-07-08	$10.75	$9.62	$10.76	$9.39
2021-07-09	$9.62	$11.48	$12.13	$9.19
2021-07-10	$11.48	$11.02	$11.95	$10.48
2021-07-11	$11.02	$12.42	$12.87	$10.77
2021-07-12	$12.42	$12.12	$13.62	$12.05
2021-07-13	$12.12	$10.98	$12.22	$10.81
2021-07-14	$10.98	$10.46	$11.11	$10.02
2021-07-15	$10.46	$9.57	$10.79	$9.42
2021-07-16	$9.57	$8.91	$10.22	$8.84
2021-07-17	$8.91	$8.83	$9.22	$8.69
2021-07-18	$8.83	$8.87	$9.50	$8.83
2021-07-19	$8.87	$8.17	$8.92	$8.07
2021-07-20	$8.17	$7.55	$8.31	$7.26
2021-07-21	$7.55	$8.47	$8.61	$7.16
2021-07-22	$8.47	$8.53	$8.92	$8.23
2021-07-23	$8.53	$8.74	$8.95	$8.08
2021-07-24	$8.74	$8.62	$8.78	$8.35
2021-07-25	$8.62	$8.41	$8.65	$8.02
2021-07-26	$8.41	$9.34	$10.45	$8.35
2021-07-27	$9.34	$9.35	$9.85	$8.79
2021-07-28	$9.35	$9.10	$9.46	$8.92
2021-07-29	$9.10	$9.99	$10.06	$8.86
2021-07-30	$9.99	$9.61	$10.24	$8.98
2021-07-31	$9.61	$10.14	$10.23	$9.47
2021-08-01	$10.14	$9.47	$10.41	$9.33
2021-08-02	$9.47	$9.49	$9.86	$9.28
2021-08-03	$9.49	$9.03	$9.58	$8.83
2021-08-04	$9.03	$9.66	$9.80	$8.91
2021-08-05	$9.66	$10.57	$10.86	$9.36
2021-08-06	$10.57	$10.18	$10.67	$9.97
2021-08-07	$10.18	$10.58	$11.07	$10.06
2021-08-08	$10.58	$9.69	$10.79	$9.55
2021-08-09	$9.69	$10.16	$10.33	$9.34
2021-08-10	$10.16	$10.27	$10.56	$9.81
2021-08-11	$10.27	$10.67	$11.51	$10.16
2021-08-12	$10.64	$10.41	$10.66	$10.00
2021-08-13	$10.41	$12.11	$12.19	$10.29
2021-08-14	$12.11	$13.02	$13.20	$11.69
2021-08-15	$13.02	$12.86	$13.42	$12.02
2021-08-16	$12.86	$12.13	$13.34	$12.04
2021-08-17	$12.13	$11.28	$13.06	$11.18
2021-08-18	$11.28	$11.35	$11.85	$10.81
2021-08-19	$11.35	$12.36	$12.47	$11.05
2021-08-20	$12.36	$12.59	$12.97	$12.09
2021-08-21	$12.59	$13.10	$14.51	$12.34
2021-08-22	$13.10	$13.55	$13.89	$12.80
2021-08-23	$13.55	$13.64	$14.36	$13.31
2021-08-24	$13.64	$12.24	$13.83	$12.18
2021-08-25	$12.24	$12.41	$12.77	$11.76
2021-08-26	$12.41	$11.42	$12.61	$11.14
2021-08-27	$11.42	$12.24	$12.33	$11.11
2021-08-28	$12.24	$11.99	$12.40	$11.84
2021-08-29	$11.99	$11.64	$12.16	$11.26
2021-08-30	$11.64	$11.09	$11.96	$10.95
2021-08-31	$11.09	$11.60	$11.87	$10.92
2021-09-01	$11.60	$12.51	$12.53	$11.30
2021-09-02	$12.51	$12.50	$13.00	$12.13
2021-09-03	$12.50	$12.44	$12.92	$12.12
2021-09-04	$12.44	$12.36	$12.90	$12.25
2021-09-05	$12.36	$12.94	$13.12	$12.22
2021-09-06	$12.94	$13.58	$13.92	$12.49
2021-09-07	$13.58	$10.72	$14.30	$9.50
2021-09-08	$10.72	$11.07	$11.32	$9.88
2021-09-09	$11.07	$11.32	$11.58	$10.77
2021-09-10	$11.32	$10.55	$11.85	$10.23
2021-09-11	$10.55	$10.82	$11.06	$10.48
2021-09-12	$10.82	$10.96	$11.43	$10.57
2021-09-13	$10.96	$12.87	$12.94	$10.07
2021-09-14	$12.87	$13.80	$13.98	$12.20
2021-09-15	$13.80	$15.02	$15.37	$13.06
2021-09-16	$15.02	$14.62	$15.84	$13.85
2021-09-17	$14.62	$12.78	$14.95	$12.45
2021-09-18	$12.78	$12.58	$13.60	$12.36
2021-09-19	$12.58	$12.82	$13.34	$12.02
2021-09-20	$12.82	$10.55	$12.88	$10.08
2021-09-21	$10.55	$9.52	$11.05	$9.26
2021-09-22	$9.52	$10.93	$10.97	$9.33
2021-09-23	$10.93	$11.75	$12.18	$10.65
2021-09-24	$11.75	$10.53	$11.79	$9.79
2021-09-25	$10.53	$10.18	$10.69	$9.99
2021-09-26	$10.18	$10.47	$10.75	$9.27
2021-09-27	$10.47	$9.83	$11.16	$9.80
2021-09-28	$9.83	$9.31	$10.06	$9.26
2021-09-29	$9.31	$9.29	$9.90	$9.15
2021-09-30	$9.29	$9.61	$9.76	$9.25
2021-10-01	$9.61	$10.49	$10.50	$9.53
2021-10-02	$10.49	$10.79	$11.49	$10.30
2021-10-03	$10.79	$10.70	$11.24	$10.51
2021-10-04	$10.70	$10.28	$10.73	$10.08
2021-10-05	$10.28	$10.50	$10.66	$10.01
2021-10-06	$10.50	$10.24	$10.52	$9.63
2021-10-07	$10.26	$10.30	$10.45	$9.90
2021-10-08	$10.30	$10.07	$10.47	$9.98
2021-10-09	$10.07	$10.20	$10.43	$9.92
2021-10-10	$10.20	$9.61	$10.33	$9.57
2021-10-11	$9.61	$9.58	$10.04	$9.32
2021-10-12	$9.58	$9.21	$9.58	$8.91
2021-10-13	$9.21	$9.40	$9.42	$9.06
2021-10-14	$9.40	$9.97	$10.01	$9.36
2021-10-15	$9.97	$9.75	$10.34	$9.59
2021-10-16	$9.75	$9.78	$10.11	$9.68
2021-10-17	$9.78	$9.56	$9.94	$9.25
2021-10-18	$9.56	$9.40	$9.67	$9.23
2021-10-19	$9.40	$9.39	$9.54	$9.22
2021-10-20	$9.39	$9.95	$10.05	$9.32
2021-10-21	$9.95	$9.46	$10.13	$9.40
2021-10-22	$9.46	$9.64	$9.87	$9.39
2021-10-23	$9.64	$9.92	$10.16	$9.60
2021-10-24	$9.92	$9.44	$10.03	$9.26
2021-10-25	$9.44	$9.86	$9.86	$9.41
2021-10-26	$9.86	$10.34	$10.97	$9.80
2021-10-27	$10.34	$9.27	$11.18	$8.84
2021-10-28	$9.27	$9.76	$9.92	$9.15
2021-10-29	$9.76	$10.31	$10.67	$9.64
2021-10-30	$10.31	$9.86	$10.43	$9.70
2021-10-31	$9.86	$10.13	$10.18	$9.49
2021-11-01	$10.13	$10.32	$10.81	$9.66
2021-11-02	$10.32	$10.44	$10.64	$10.22
2021-11-03	$10.44	$11.23	$11.72	$10.33
2021-11-04	$11.23	$10.65	$11.26	$10.34
2021-11-05	$10.65	$10.38	$10.69	$10.18
2021-11-06	$10.38	$10.14	$10.46	$9.72
2021-11-07	$10.14	$10.48	$10.69	$10.11
2021-11-08	$10.48	$10.48	$10.56	$10.28
2021-11-09	$10.48	$10.67	$10.96	$10.41
2021-11-10	$10.67	$9.59	$10.96	$8.86
2021-11-11	$9.59	$9.88	$10.20	$9.47
2021-11-12	$9.88	$9.58	$10.12	$9.02
2021-11-13	$9.58	$9.80	$10.06	$9.43
2021-11-14	$9.80	$10.02	$10.64	$9.80
2021-11-15	$10.02	$9.59	$10.19	$9.51
2021-11-16	$9.59	$8.82	$9.59	$8.33
2021-11-17	$8.82	$8.96	$9.02	$8.46
2021-11-18	$8.96	$8.19	$9.00	$8.02
2021-11-19	$8.19	$8.65	$8.84	$8.02
2021-11-20	$8.65	$8.84	$8.98	$8.49
2021-11-21	$8.84	$8.59	$8.87	$8.56
2021-11-22	$8.59	$8.17	$8.60	$8.02
2021-11-23	$8.17	$8.27	$8.29	$7.78
2021-11-24	$8.27	$7.88	$8.28	$7.76
2021-11-25	$7.88	$8.07	$8.23	$7.78
2021-11-26	$8.07	$7.43	$8.23	$7.11
2021-11-27	$7.43	$7.71	$7.90	$7.41
2021-11-28	$7.71	$7.64	$7.73	$7.09
2021-11-29	$7.64	$7.91	$8.00	$7.48
2021-11-30	$7.91	$7.66	$8.01	$7.52
2021-12-01	$7.66	$7.40	$7.76	$7.28
2021-12-02	$7.40	$7.25	$7.40	$7.11
2021-12-03	$7.25	$6.98	$7.70	$6.76
2021-12-04	$6.98	$6.24	$6.98	$4.53
2021-12-05	$6.24	$5.86	$6.36	$5.64
2021-12-06	$5.86	$6.05	$6.08	$5.34
2021-12-07	$6.05	$5.89	$6.11	$5.77
2021-12-08	$5.89	$6.26	$6.26	$5.67
2021-12-09	$6.26	$5.57	$6.30	$5.55
2021-12-10	$5.57	$5.30	$5.85	$5.27
2021-12-11	$5.30	$5.66	$5.68	$5.22
2021-12-12	$5.66	$5.53	$5.79	$5.22
2021-12-13	$5.53	$4.91	$5.57	$4.76
2021-12-14	$4.91	$5.08	$5.18	$4.82
2021-12-15	$5.08	$5.20	$5.32	$4.78
2021-12-16	$5.20	$5.03	$5.29	$5.01
2021-12-17	$5.03	$5.10	$5.12	$4.77
2021-12-18	$5.10	$5.19	$5.49	$5.01
2021-12-19	$5.19	$5.21	$5.49	$5.13
2021-12-20	$5.21	$5.11	$5.21	$4.82
2021-12-21	$5.11	$5.36	$5.40	$5.08
2021-12-22	$5.36	$5.52	$5.79	$5.28
2021-12-23	$5.52	$6.07	$6.26	$5.45
2021-12-24	$6.07	$5.72	$6.32	$5.65
2021-12-25	$5.72	$5.88	$5.91	$5.69
2021-12-26	$5.88	$6.24	$6.46	$5.55
2021-12-27	$6.24	$6.44	$6.81	$6.16
2021-12-28	$6.44	$5.85	$6.44	$5.76
2021-12-29	$5.85	$5.44	$6.07	$5.38
2021-12-30	$5.44	$5.55	$5.61	$5.28
2021-12-31	$5.55	$5.48	$5.82	$5.34
2022-01-01	$5.48	$5.98	$6.03	$5.48
2022-01-02	$5.98	$6.24	$6.33	$5.85
2022-01-03	$6.24	$7.20	$7.21	$6.12
2022-01-04	$7.20	$6.60	$7.42	$6.56
2022-01-05	$6.60	$6.37	$7.45	$5.92
2022-01-06	$6.37	$5.96	$6.42	$5.84
2022-01-07	$5.96	$5.40	$5.99	$5.27
2022-01-08	$5.40	$5.02	$5.60	$4.92
2022-01-09	$5.02	$5.09	$5.27	$4.97
2022-01-10	$5.09	$4.88	$5.16	$4.61
2022-01-11	$4.88	$5.08	$5.12	$4.82
2022-01-12	$5.08	$5.43	$5.49	$5.05
2022-01-13	$5.43	$5.08	$5.51	$5.07
2022-01-14	$5.08	$5.22	$5.25	$4.92
2022-01-15	$5.22	$5.27	$5.41	$5.20
2022-01-16	$5.27	$5.39	$5.45	$5.18
2022-01-17	$5.39	$4.98	$5.46	$4.91
2022-01-18	$4.98	$5.03	$5.09	$4.86
2022-01-19	$5.03	$4.90	$5.11	$4.85
2022-01-20	$4.90	$4.78	$5.09	$4.71
2022-01-21	$4.78	$4.17	$4.84	$4.07
2022-01-22	$4.17	$3.77	$4.25	$3.52
2022-01-23	$3.77	$3.94	$4.01	$3.69
2022-01-24	$3.94	$4.22	$4.25	$3.53
2022-01-25	$4.22	$4.28	$4.37	$4.02
2022-01-26	$4.28	$4.63	$4.86	$4.25
2022-01-27	$4.63	$4.57	$5.00	$4.38
2022-01-28	$4.57	$4.57	$4.72	$4.44
2022-01-29	$4.57	$5.40	$5.49	$4.56
2022-01-30	$5.40	$5.25	$5.53	$5.11
2022-01-31	$5.25	$5.73	$5.81	$5.03
2022-02-01	$5.73	$5.37	$5.73	$5.36
2022-02-02	$5.37	$5.33	$6.00	$5.28
2022-02-03	$5.33	$5.09	$5.43	$4.92
2022-02-04	$5.09	$5.53	$5.55	$4.95
2022-02-05	$5.53	$5.76	$6.02	$5.47
2022-02-06	$5.76	$5.81	$5.89	$5.52
2022-02-07	$5.81	$5.90	$5.98	$5.62
2022-02-08	$5.90	$5.53	$6.07	$5.36
2022-02-09	$5.53	$5.84	$5.90	$5.36
2022-02-10	$5.84	$5.23	$5.84	$5.22
2022-02-11	$5.23	$4.90	$5.37	$4.74
2022-02-12	$4.90	$4.89	$5.07	$4.70
2022-02-13	$4.89	$4.47	$4.96	$4.45
2022-02-14	$4.47	$4.58	$4.61	$4.36
2022-02-15	$4.58	$5.09	$5.09	$4.57
2022-02-16	$5.09	$4.90	$5.13	$4.82
2022-02-17	$4.90	$4.59	$4.98	$4.53
2022-02-18	$4.59	$4.37	$4.69	$4.31
2022-02-19	$4.37	$4.37	$4.45	$4.20
2022-02-20	$4.37	$4.06	$4.37	$3.96
2022-02-21	$4.06	$3.72	$4.28	$3.71
2022-02-22	$3.72	$4.00	$4.02	$3.63
2022-02-23	$4.00	$3.75	$4.17	$3.73
2022-02-24	$3.75	$3.94	$3.97	$3.39
2022-02-25	$3.94	$4.02	$4.11	$3.89
2022-02-26	$4.02	$3.87	$4.16	$3.84
2022-02-27	$3.87	$3.74	$4.11	$3.66
2022-02-28	$3.74	$4.16	$4.16	$3.63
2022-03-01	$4.16	$4.18	$4.32	$4.04
2022-03-02	$4.18	$3.97	$4.21	$3.94
2022-03-03	$3.97	$3.81	$4.02	$3.74
2022-03-04	$3.81	$3.62	$3.81	$3.55
2022-03-05	$3.62	$3.86	$3.92	$3.52
2022-03-06	$3.86	$3.55	$3.90	$3.55
2022-03-07	$3.55	$3.62	$3.78	$3.46
2022-03-08	$3.62	$3.91	$3.98	$3.59
2022-03-09	$3.91	$4.75	$4.83	$3.89
2022-03-10	$4.75	$4.47	$4.96	$4.38
2022-03-11	$4.47	$4.17	$4.88	$4.09
2022-03-12	$4.17	$4.18	$4.35	$4.11
2022-03-13	$4.18	$3.90	$4.29	$3.85
2022-03-14	$3.90	$3.97	$4.03	$3.87
2022-03-15	$3.97	$3.94	$4.08	$3.79
2022-03-16	$3.94	$4.22	$4.31	$3.86
2022-03-17	$4.22	$4.38	$4.59	$4.15
2022-03-18	$4.38	$5.02	$5.23	$4.35
2022-03-19	$5.02	$5.17	$5.63	$5.01
2022-03-20	$5.17	$5.20	$5.50	$4.91
2022-03-21	$5.20	$4.97	$5.37	$4.95
2022-03-22	$4.97	$5.18	$5.39	$4.93
2022-03-23	$5.18	$5.38	$5.39	$4.99
2022-03-24	$5.38	$5.28	$5.54	$5.15
2022-03-25	$5.28	$5.05	$5.43	$4.98
2022-03-26	$5.05	$5.13	$5.27	$5.02
2022-03-27	$5.13	$5.41	$5.44	$5.11
2022-03-28	$5.41	$5.36	$5.77	$5.26
2022-03-29	$5.36	$5.72	$5.94	$5.34
2022-03-30	$5.72	$6.64	$6.71	$5.68
2022-03-31	$6.64	$6.81	$7.32	$6.56
2022-04-01	$6.81	$7.71	$8.17	$6.63
2022-04-02	$7.71	$7.20	$7.80	$7.07
2022-04-03	$7.20	$7.32	$7.47	$7.03
2022-04-04	$7.32	$6.96	$7.41	$6.67
2022-04-05	$6.96	$6.13	$7.00	$6.10
2022-04-06	$6.13	$5.39	$6.14	$5.37
2022-04-07	$5.39	$5.68	$5.84	$5.28
2022-04-08	$5.68	$5.22	$5.79	$5.16
2022-04-09	$5.22	$5.41	$5.43	$5.15
2022-04-10	$5.41	$5.08	$5.43	$5.08
2022-04-11	$5.08	$4.50	$5.14	$4.44
2022-04-12	$4.50	$4.95	$5.08	$4.46
2022-04-13	$4.95	$5.16	$5.20	$4.84
2022-04-14	$5.16	$5.20	$5.62	$5.12
2022-04-15	$5.20	$5.37	$5.78	$5.17
2022-04-16	$5.37	$5.21	$5.55	$5.18
2022-04-17	$5.21	$5.00	$5.33	$4.99
2022-04-18	$5.00	$5.18	$5.18	$4.76
2022-04-19	$5.18	$6.17	$6.30	$5.07
2022-04-20	$6.17	$6.61	$7.18	$5.97
2022-04-21	$6.61	$5.87	$6.93	$5.86
2022-04-22	$5.87	$5.48	$6.03	$5.42
2022-04-23	$5.48	$5.82	$5.89	$5.38
2022-04-24	$5.82	$5.87	$6.20	$5.61
2022-04-25	$5.87	$6.16	$6.24	$5.31
2022-04-26	$6.16	$5.42	$6.74	$5.37
2022-04-27	$5.42	$5.86	$6.01	$5.40
2022-04-28	$5.86	$5.54	$5.86	$5.47
2022-04-29	$5.54	$4.98	$5.77	$4.91
2022-04-30	$4.98	$4.38	$5.14	$4.24
2022-05-01	$4.38	$4.82	$4.91	$4.28
2022-05-02	$4.82	$4.73	$4.89	$4.39
2022-05-03	$4.73	$4.64	$4.96	$4.51
2022-05-04	$4.64	$5.08	$5.09	$4.60
2022-05-05	$5.08	$4.53	$5.23	$4.40
2022-05-06	$4.53	$4.60	$4.77	$4.31
2022-05-07	$4.60	$4.32	$4.75	$4.25
2022-05-08	$4.32	$4.22	$4.38	$4.17
2022-05-09	$4.22	$3.24	$4.36	$3.20
2022-05-10	$3.24	$3.28	$3.78	$3.12
2022-05-11	$3.28	$2.50	$3.42	$2.29
2022-05-12	$2.50	$2.48	$2.62	$2.13
2022-05-13	$2.48	$2.61	$2.99	$2.36
2022-05-14	$2.61	$2.75	$2.77	$2.39
2022-05-15	$2.75	$3.05	$3.06	$2.59
2022-05-16	$3.05	$2.72	$3.10	$2.66
2022-05-17	$2.72	$2.88	$2.99	$2.64
2022-05-18	$2.88	$2.49	$2.92	$2.47
2022-05-19	$2.49	$2.67	$2.73	$2.36
2022-05-20	$2.67	$2.53	$2.78	$2.47
2022-05-21	$2.53	$2.59	$2.66	$2.48
2022-05-22	$2.59	$2.72	$2.81	$2.57
2022-05-23	$2.72	$2.59	$2.92	$2.56
2022-05-24	$2.59	$2.62	$2.79	$2.49
2022-05-25	$2.62	$2.55	$2.76	$2.51
2022-05-26	$2.55	$2.38	$2.67	$2.34
2022-05-27	$2.38	$2.45	$2.51	$2.31
2022-05-28	$2.45	$2.48	$2.54	$2.39
2022-05-29	$2.48	$2.60	$2.66	$2.42
2022-05-30	$2.60	$3.35	$3.40	$2.57
2022-05-31	$3.35	$3.12	$3.44	$3.01
2022-06-01	$3.12	$2.85	$3.35	$2.83
2022-06-02	$2.85	$3.02	$3.11	$2.76
2022-06-03	$3.02	$2.72	$3.02	$2.68
2022-06-04	$2.72	$2.68	$2.73	$2.58
2022-06-05	$2.68	$2.61	$2.76	$2.55
2022-06-06	$2.61	$2.77	$2.90	$2.59
2022-06-07	$2.77	$2.72	$2.79	$2.51
2022-06-08	$2.72	$2.64	$2.79	$2.56
2022-06-09	$2.64	$2.69	$2.79	$2.59
2022-06-10	$2.69	$2.45	$2.74	$2.44
2022-06-11	$2.45	$2.33	$2.54	$2.27
2022-06-12	$2.33	$2.21	$2.34	$2.19
2022-06-13	$2.21	$1.91	$2.27	$1.74
2022-06-14	$1.91	$1.86	$1.94	$1.69
2022-06-15	$1.86	$1.95	$1.98	$1.63
2022-06-16	$1.95	$1.74	$2.01	$1.72
2022-06-17	$1.74	$1.72	$1.81	$1.70
2022-06-18	$1.72	$1.56	$1.75	$1.43
2022-06-19	$1.56	$2.09	$2.19	$1.49
2022-06-20	$2.09	$3.26	$3.47	$1.97
2022-06-21	$3.26	$3.12	$3.33	$2.88
2022-06-22	$3.12	$2.97	$3.64	$2.96
2022-06-23	$2.97	$3.11	$3.24	$2.94
2022-06-24	$3.11	$3.03	$3.33	$2.95
2022-06-25	$3.03	$2.86	$3.07	$2.78
2022-06-26	$2.86	$2.67	$2.98	$2.65
2022-06-27	$2.67	$2.43	$2.80	$2.40
2022-06-28	$2.43	$2.48	$2.61	$2.29
2022-06-29	$2.48	$2.38	$2.70	$2.37
2022-06-30	$2.38	$2.28	$2.41	$2.10
2022-07-01	$2.28	$2.23	$2.33	$2.16
2022-07-02	$2.23	$2.60	$2.66	$2.20
2022-07-03	$2.60	$2.59	$2.83	$2.57
2022-07-04	$2.59	$2.84	$2.95	$2.49
2022-07-05	$2.84	$2.65	$2.85	$2.53
2022-07-06	$2.65	$2.61	$2.79	$2.56
2022-07-07	$2.61	$2.67	$2.83	$2.59
2022-07-08	$2.67	$2.50	$2.80	$2.48
2022-07-09	$2.50	$2.60	$2.67	$2.50
2022-07-10	$2.60	$2.44	$2.65	$2.39
2022-07-11	$2.44	$2.31	$2.49	$2.28
2022-07-12	$2.31	$2.32	$2.49	$2.30
2022-07-13	$2.32	$2.52	$2.56	$2.22
2022-07-14	$2.52	$2.71	$2.79	$2.51
2022-07-15	$2.71	$2.55	$2.75	$2.52
2022-07-16	$2.55	$2.80	$2.94	$2.54
2022-07-17	$2.80	$2.65	$2.86	$2.64
2022-07-18	$2.65	$2.95	$3.12	$2.65
2022-07-19	$2.95	$2.97	$3.05	$2.78
2022-07-20	$2.97	$2.86	$3.20	$2.80
2022-07-21	$2.86	$3.28	$3.36	$2.78
2022-07-22	$3.28	$3.02	$3.41	$2.99
2022-07-23	$3.02	$3.23	$3.28	$2.90
2022-07-24	$3.23	$3.42	$3.53	$3.19
2022-07-25	$3.42	$2.97	$3.47	$2.97
2022-07-26	$2.97	$2.97	$3.06	$2.82
2022-07-27	$2.97	$3.75	$3.76	$2.88
2022-07-28	$3.75	$4.13	$4.44	$3.60
2022-07-29	$4.13	$4.04	$4.24	$3.86
2022-07-30	$4.04	$3.65	$4.05	$3.58
2022-07-31	$3.65	$3.57	$3.84	$3.52
2022-08-01	$3.57	$3.61	$3.78	$3.42
2022-08-02	$3.61	$3.80	$4.13	$3.32
2022-08-03	$3.80	$3.71	$4.05	$3.66
2022-08-04	$3.71	$3.78	$3.98	$3.65
2022-08-05	$3.78	$4.06	$4.19	$3.77
2022-08-06	$4.06	$4.27	$4.40	$4.00
2022-08-07	$4.27	$4.08	$4.29	$4.05
2022-08-08	$4.08	$4.10	$4.30	$4.02
2022-08-09	$4.10	$3.81	$4.13	$3.73
2022-08-10	$3.81	$4.20	$4.21	$3.71
2022-08-11	$4.20	$4.04	$4.34	$3.98
2022-08-12	$4.04	$4.15	$4.16	$3.90
2022-08-13	$4.15	$3.97	$4.15	$3.96
2022-08-14	$3.97	$3.82	$4.13	$3.80
2022-08-15	$3.82	$3.69	$3.95	$3.59
2022-08-16	$3.69	$3.68	$3.80	$3.61
2022-08-17	$3.68	$3.50	$3.84	$3.44
2022-08-18	$3.50	$3.25	$3.58	$3.25
2022-08-19	$3.25	$2.80	$3.28	$2.74
2022-08-20	$2.80	$2.75	$2.91	$2.64
2022-08-21	$2.75	$3.11	$3.11	$2.75
2022-08-22	$3.11	$3.00	$3.12	$2.79
2022-08-23	$3.00	$3.05	$3.23	$2.91
2022-08-24	$3.05	$3.04	$3.15	$2.96
2022-08-25	$3.04	$3.02	$3.11	$2.92
2022-08-26	$3.02	$2.72	$3.29	$2.67
2022-08-27	$2.72	$2.89	$2.92	$2.61
2022-08-28	$2.89	$2.96	$3.15	$2.83
2022-08-29	$2.96	$3.47	$3.57	$2.79
2022-08-30	$3.47	$2.98	$3.54	$2.97
2022-08-31	$2.98	$2.96	$3.15	$2.92
2022-09-01	$2.96	$2.93	$3.17	$2.80
2022-09-02	$2.93	$3.03	$3.25	$2.88
2022-09-03	$3.03	$2.94	$3.07	$2.87
2022-09-04	$2.94	$2.98	$2.99	$2.90
2022-09-05	$2.98	$3.01	$3.04	$2.92
2022-09-06	$3.01	$2.79	$3.09	$2.72
2022-09-07	$2.79	$2.99	$3.04	$2.71
2022-09-08	$2.99	$2.93	$3.01	$2.83
2022-09-09	$2.93	$3.00	$3.11	$2.93
2022-09-10	$3.00	$3.02	$3.15	$2.93
2022-09-11	$3.02	$2.96	$3.05	$2.89
2022-09-12	$2.96	$2.94	$3.04	$2.89
2022-09-13	$2.94	$2.72	$2.99	$2.70
2022-09-14	$2.72	$2.72	$2.78	$2.64
2022-09-15	$2.72	$2.58	$2.76	$2.57
2022-09-16	$2.58	$2.60	$2.64	$2.53
2022-09-17	$2.60	$2.74	$2.74	$2.60
2022-09-18	$2.74	$2.44	$2.74	$2.36
2022-09-19	$2.44	$2.51	$2.53	$2.36
2022-09-20	$2.51	$2.36	$2.54	$2.30
2022-09-21	$2.36	$2.29	$2.50	$2.24
2022-09-22	$2.29	$2.50	$2.55	$2.29
2022-09-23	$2.50	$2.47	$2.55	$2.36
2022-09-24	$2.47	$2.41	$2.53	$2.41
2022-09-25	$2.41	$2.32	$2.47	$2.31
2022-09-26	$2.32	$2.33	$2.35	$2.25
2022-09-27	$2.33	$2.26	$2.43	$2.23
2022-09-28	$2.26	$2.45	$2.50	$2.16
2022-09-29	$2.45	$2.42	$2.48	$2.33
2022-09-30	$2.42	$2.38	$2.44	$2.34
2022-10-01	$2.38	$2.32	$2.42	$2.29
2022-10-02	$2.32	$2.22	$2.33	$2.21
2022-10-03	$2.22	$2.30	$2.33	$2.20
2022-10-04	$2.30	$2.34	$2.36	$2.27
2022-10-05	$2.34	$2.33	$2.37	$2.26
2022-10-06	$2.33	$2.26	$2.37	$2.25
2022-10-07	$2.26	$2.25	$2.29	$2.22
2022-10-08	$2.25	$2.22	$2.27	$2.20
2022-10-09	$2.22	$2.25	$2.27	$2.21
2022-10-10	$2.25	$2.12	$2.29	$2.12
2022-10-11	$2.12	$2.06	$2.12	$2.04
2022-10-12	$2.06	$2.06	$2.12	$2.04
2022-10-13	$2.06	$2.19	$2.24	$1.87
2022-10-14	$2.19	$2.07	$2.26	$2.04
2022-10-15	$2.07	$2.06	$2.12	$2.04
2022-10-16	$2.06	$2.28	$2.35	$2.06
2022-10-17	$2.28	$2.33	$2.40	$2.24
2022-10-18	$2.33	$2.37	$2.39	$2.25
2022-10-19	$2.37	$2.28	$2.45	$2.26
2022-10-20	$2.28	$2.25	$2.39	$2.19
2022-10-21	$2.25	$2.20	$2.25	$2.12
2022-10-22	$2.20	$2.21	$2.27	$2.19
2022-10-23	$2.21	$2.27	$2.28	$2.14
2022-10-24	$2.27	$2.19	$2.31	$2.19
2022-10-25	$2.19	$2.30	$2.36	$2.19
2022-10-26	$2.30	$2.44	$2.49	$2.30
2022-10-27	$2.44	$2.39	$2.52	$2.37
2022-10-28	$2.39	$2.42	$2.46	$2.31
2022-10-29	$2.42	$2.53	$2.62	$2.40
2022-10-30	$2.53	$2.45	$2.59	$2.41
2022-10-31	$2.45	$2.51	$2.53	$2.39
2022-11-01	$2.51	$2.50	$2.63	$2.50
2022-11-02	$2.50	$2.37	$2.54	$2.33
2022-11-03	$2.37	$2.43	$2.59	$2.37
2022-11-04	$2.43	$2.72	$2.75	$2.41
2022-11-05	$2.72	$2.66	$2.79	$2.62
2022-11-06	$2.66	$2.52	$2.71	$2.51
2022-11-07	$2.52	$2.60	$2.78	$2.46
2022-11-08	$2.60	$2.12	$2.66	$1.91
2022-11-09	$2.12	$1.76	$2.16	$1.72
2022-11-10	$1.76	$1.95	$2.06	$1.74
2022-11-11	$1.95	$1.86	$1.96	$1.78
2022-11-12	$1.86	$1.61	$1.86	$1.59
2022-11-13	$1.61	$1.57	$1.72	$1.55
2022-11-14	$1.57	$1.81	$1.88	$1.54
2022-11-15	$1.81	$1.79	$1.87	$1.74
2022-11-16	$1.79	$1.80	$1.86	$1.73
2022-11-17	$1.80	$1.72	$1.83	$1.71
2022-11-18	$1.72	$1.76	$1.76	$1.70
2022-11-19	$1.76	$1.74	$1.78	$1.70
2022-11-20	$1.74	$1.66	$1.89	$1.66
2022-11-21	$1.66	$1.59	$1.68	$1.55
2022-11-22	$1.59	$1.69	$1.70	$1.57
2022-11-23	$1.69	$1.73	$1.76	$1.67
2022-11-24	$1.73	$1.73	$1.81	$1.71
2022-11-25	$1.73	$1.71	$1.73	$1.65
2022-11-26	$1.71	$1.66	$1.77	$1.64
2022-11-27	$1.66	$1.67	$1.71	$1.65
2022-11-28	$1.67	$1.66	$1.69	$1.61
2022-11-29	$1.66	$1.64	$1.70	$1.63
2022-11-30	$1.64	$1.74	$1.77	$1.64
2022-12-01	$1.74	$1.72	$1.79	$1.71
2022-12-02	$1.72	$1.79	$1.81	$1.69
2022-12-03	$1.79	$1.71	$1.79	$1.70
2022-12-04	$1.71	$1.76	$1.77	$1.71
2022-12-05	$1.76	$1.92	$1.94	$1.76
2022-12-06	$1.92	$1.90	$2.06	$1.88
2022-12-07	$1.90	$1.97	$2.02	$1.84
2022-12-08	$1.97	$1.93	$1.99	$1.91
2022-12-09	$1.93	$1.89	$1.98	$1.87
2022-12-10	$1.89	$1.92	$1.93	$1.89
2022-12-11	$1.92	$1.93	$1.98	$1.92
2022-12-12	$1.93	$1.88	$1.93	$1.82
2022-12-13	$1.88	$1.86	$1.90	$1.81
2022-12-14	$1.86	$1.87	$1.93	$1.83
2022-12-15	$1.87	$1.81	$1.88	$1.80
2022-12-16	$1.81	$1.54	$1.83	$1.53
2022-12-17	$1.54	$1.61	$1.61	$1.51
2022-12-18	$1.61	$1.61	$1.63	$1.59
2022-12-19	$1.61	$1.54	$1.64	$1.52
2022-12-20	$1.54	$1.62	$1.65	$1.53
2022-12-21	$1.62	$1.55	$1.62	$1.54
2022-12-22	$1.55	$1.57	$1.58	$1.53
2022-12-23	$1.57	$1.54	$1.59	$1.54
2022-12-24	$1.54	$1.52	$1.54	$1.51
2022-12-25	$1.52	$1.48	$1.52	$1.45
2022-12-26	$1.48	$1.48	$1.51	$1.45
2022-12-27	$1.48	$1.49	$1.53	$1.46
2022-12-28	$1.49	$1.44	$1.50	$1.43
2022-12-29	$1.44	$1.43	$1.46	$1.40
2022-12-30	$1.43	$1.45	$1.46	$1.40
2022-12-31	$1.45	$1.44	$1.48	$1.44
2023-01-01	$1.44	$1.48	$1.48	$1.43
2023-01-02	$1.48	$1.51	$1.53	$1.45
2023-01-03	$1.51	$1.53	$1.54	$1.50
2023-01-04	$1.53	$1.60	$1.65	$1.52
2023-01-05	$1.60	$1.54	$1.62	$1.53
2023-01-06	$1.54	$1.63	$1.64	$1.51
2023-01-07	$1.63	$1.68	$1.76	$1.62
2023-01-08	$1.68	$1.77	$1.77	$1.64
2023-01-09	$1.77	$1.76	$1.83	$1.74
2023-01-10	$1.76	$1.78	$1.81	$1.74
2023-01-11	$1.78	$1.81	$1.82	$1.70
2023-01-12	$1.81	$1.83	$1.85	$1.75
2023-01-13	$1.83	$1.92	$1.94	$1.80
2023-01-14	$1.92	$2.10	$2.33	$1.92
2023-01-15	$2.10	$2.18	$2.26	$2.00
2023-01-16	$2.18	$2.13	$2.31	$2.09
2023-01-17	$2.13	$2.22	$2.39	$2.09
2023-01-18	$2.22	$2.07	$2.31	$2.02
2023-01-19	$2.07	$2.26	$2.39	$2.05
2023-01-20	$2.26	$2.59	$2.73	$2.23
2023-01-21	$2.59	$2.54	$2.67	$2.52
2023-01-22	$2.54	$2.60	$2.67	$2.49
2023-01-23	$2.60	$2.57	$2.68	$2.51
2023-01-24	$2.57	$2.33	$2.63	$2.31
2023-01-25	$2.33	$2.47	$2.56	$2.28
2023-01-26	$2.47	$2.41	$2.50	$2.35
2023-01-27	$2.41	$2.54	$2.61	$2.33
2023-01-28	$2.54	$2.45	$2.57	$2.43
2023-01-29	$2.45	$2.49	$2.51	$2.43
2023-01-30	$2.49	$2.30	$2.51	$2.19
2023-01-31	$2.30	$2.31	$2.35	$2.25
2023-02-01	$2.31	$2.67	$2.72	$2.19
2023-02-02	$2.67	$2.50	$2.75	$2.50
2023-02-03	$2.50	$2.56	$2.65	$2.46
2023-02-04	$2.56	$2.71	$2.90	$2.52
2023-02-05	$2.71	$2.56	$2.76	$2.50
2023-02-06	$2.56	$2.79	$2.91	$2.46
2023-02-07	$2.79	$2.92	$2.95	$2.76
2023-02-08	$2.92	$2.69	$3.02	$2.58
2023-02-09	$2.69	$2.38	$2.72	$2.29
2023-02-10	$2.38	$2.39	$2.50	$2.33
2023-02-11	$2.39	$2.45	$2.45	$2.36
2023-02-12	$2.45	$2.35	$2.51	$2.31
2023-02-13	$2.35	$2.40	$2.48	$2.23
2023-02-14	$2.40	$2.49	$2.50	$2.32
2023-02-15	$2.49	$2.74	$2.75	$2.43
2023-02-16	$2.74	$2.44	$2.76	$2.41
2023-02-17	$2.44	$2.63	$2.67	$2.42
2023-02-18	$2.63	$2.60	$2.65	$2.54
2023-02-19	$2.60	$2.62	$2.78	$2.57
2023-02-20	$2.62	$2.76	$2.84	$2.55
2023-02-21	$2.76	$2.61	$2.81	$2.55
2023-02-22	$2.61	$2.50	$2.63	$2.39
2023-02-23	$2.50	$2.62	$2.80	$2.45
2023-02-24	$2.62	$2.64	$2.79	$2.47
2023-02-25	$2.64	$2.47	$2.70	$2.40
2023-02-26	$2.47	$2.67	$2.68	$2.44
2023-02-27	$2.67	$2.83	$2.86	$2.59
2023-02-28	$2.83	$2.78	$2.97	$2.77
2023-03-01	$2.78	$3.03	$3.06	$2.76
2023-03-02	$3.03	$2.89	$3.04	$2.78
2023-03-03	$2.89	$2.88	$3.04	$2.56
2023-03-04	$2.88	$2.87	$3.08	$2.78
2023-03-05	$2.87	$3.11	$3.30	$2.87
2023-03-06	$3.11	$3.12	$3.27	$3.05
2023-03-07	$3.12	$2.92	$3.15	$2.81
2023-03-08	$2.92	$2.60	$2.95	$2.56
2023-03-09	$2.60	$2.37	$2.65	$2.26
2023-03-10	$2.37	$2.25	$2.38	$2.10
2023-03-11	$2.25	$2.20	$2.34	$2.00
2023-03-12	$2.20	$2.80	$2.80	$2.13
2023-03-13	$2.80	$3.16	$3.35	$2.75
2023-03-14	$3.16	$3.16	$3.35	$2.91
2023-03-15	$3.16	$2.66	$3.39	$2.54
2023-03-16	$2.66	$2.82	$3.03	$2.53
2023-03-17	$2.82	$3.04	$3.16	$2.73
2023-03-18	$3.04	$2.88	$3.13	$2.79
2023-03-19	$2.88	$2.88	$3.00	$2.80
2023-03-20	$2.88	$3.00	$3.22	$2.82
2023-03-21	$3.00	$2.87	$3.05	$2.80
2023-03-22	$2.87	$2.69	$2.90	$2.59
2023-03-23	$2.69	$2.72	$2.79	$2.63
2023-03-24	$2.72	$2.54	$2.76	$2.48
2023-03-25	$2.54	$2.41	$2.57	$2.37
2023-03-26	$2.41	$2.47	$2.51	$2.40
2023-03-27	$2.47	$2.35	$2.55	$2.29
2023-03-28	$2.35	$2.40	$2.42	$2.29
2023-03-29	$2.40	$2.56	$2.59	$2.39
2023-03-30	$2.56	$2.43	$2.59	$2.39
2023-03-31	$2.43	$2.56	$2.60	$2.37
2023-04-01	$2.56	$2.58	$2.59	$2.51
2023-04-02	$2.58	$2.57	$2.66	$2.52
2023-04-03	$2.57	$2.54	$2.70	$2.46
2023-04-04	$2.54	$2.77	$2.79	$2.53
2023-04-05	$2.77	$2.72	$2.88	$2.66
2023-04-06	$2.72	$2.68	$2.73	$2.65
2023-04-07	$2.68	$2.64	$2.70	$2.63
2023-04-08	$2.64	$2.63	$2.72	$2.60
2023-04-09	$2.63	$2.64	$2.68	$2.55
2023-04-10	$2.64	$2.69	$2.70	$2.59
2023-04-11	$2.69	$2.63	$2.73	$2.62
2023-04-12	$2.63	$2.58	$2.64	$2.52
2023-04-13	$2.58	$2.64	$2.67	$2.55
2023-04-14	$2.64	$2.74	$2.78	$2.63
2023-04-15	$2.74	$2.75	$2.84	$2.69
2023-04-16	$2.75	$2.84	$2.88	$2.69
2023-04-17	$2.84	$2.76	$2.84	$2.70
2023-04-18	$2.76	$3.02	$3.03	$2.71
2023-04-19	$3.02	$2.84	$3.09	$2.77
2023-04-20	$2.84	$2.70	$3.03	$2.65
2023-04-21	$2.70	$2.49	$2.74	$2.46
2023-04-22	$2.49	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.48	$2.55	$2.41
2023-04-24	$2.48	$2.48	$2.52	$2.42
2023-04-25	$2.48	$2.48	$2.48	$2.33
2023-04-26	$2.48	$2.41	$2.64	$2.28
2023-04-27	$2.41	$2.45	$2.49	$2.38
2023-04-28	$2.45	$2.45	$2.47	$2.40
2023-04-29	$2.45	$2.47	$2.51	$2.44
2023-04-30	$2.47	$2.43	$2.50	$2.40
2023-05-01	$2.43	$2.35	$2.44	$2.31
2023-05-02	$2.35	$2.45	$2.47	$2.33
2023-05-03	$2.45	$2.51	$2.52	$2.38
2023-05-04	$2.51	$2.49	$2.54	$2.45
2023-05-05	$2.49	$2.57	$2.59	$2.44
2023-05-06	$2.57	$2.40	$2.57	$2.35
2023-05-07	$2.40	$2.37	$2.41	$2.36
2023-05-08	$2.37	$2.17	$2.39	$2.12
2023-05-09	$2.17	$2.13	$2.19	$2.13
2023-05-10	$2.13	$2.18	$2.23	$2.02
2023-05-11	$2.18	$2.02	$2.18	$1.98
2023-05-12	$2.02	$2.08	$2.08	$1.95
2023-05-13	$2.08	$2.02	$2.08	$2.01
2023-05-14	$2.02	$2.06	$2.09	$1.99
2023-05-15	$2.06	$2.10	$2.13	$2.03
2023-05-16	$2.10	$2.15	$2.17	$2.06
2023-05-17	$2.15	$2.42	$2.53	$2.14
2023-05-18	$2.42	$2.41	$2.46	$2.32
2023-05-19	$2.41	$2.40	$2.43	$2.35
2023-05-20	$2.40	$2.39	$2.45	$2.37
2023-05-21	$2.39	$2.33	$2.40	$2.32
2023-05-22	$2.33	$2.42	$2.47	$2.30
2023-05-23	$2.42	$2.46	$2.53	$2.40
2023-05-24	$2.46	$2.43	$2.63	$2.37
2023-05-25	$2.43	$2.31	$2.43	$2.25
2023-05-26	$2.31	$2.41	$2.48	$2.30
2023-05-27	$2.41	$2.41	$2.46	$2.39
2023-05-28	$2.41	$2.49	$2.53	$2.39
2023-05-29	$2.49	$2.41	$2.50	$2.37
2023-05-30	$2.41	$2.40	$2.47	$2.38
2023-05-31	$2.40	$2.33	$2.43	$2.31
2023-06-01	$2.33	$2.33	$2.39	$2.29
2023-06-02	$2.33	$2.38	$2.41	$2.30
2023-06-03	$2.38	$2.36	$2.38	$2.33
2023-06-04	$2.36	$2.36	$2.39	$2.33
2023-06-05	$2.36	$2.24	$2.39	$2.10
2023-06-06	$2.24	$2.30	$2.33	$2.17
2023-06-07	$2.30	$2.11	$2.30	$2.09
2023-06-08	$2.11	$2.07	$2.15	$2.06
2023-06-09	$2.07	$2.06	$2.09	$2.02
2023-06-10	$2.06	$1.74	$2.06	$1.61
2023-06-11	$1.74	$1.78	$1.83	$1.73
2023-06-12	$1.78	$1.81	$2.37	$1.71
2023-06-13	$1.81	$1.81	$1.86	$1.76
2023-06-14	$1.81	$1.77	$1.87	$1.75
2023-06-15	$1.77	$1.75	$1.79	$1.72
2023-06-16	$1.75	$1.82	$1.85	$1.73
2023-06-17	$1.82	$1.86	$1.89	$1.81
2023-06-18	$1.86	$1.81	$1.89	$1.79
2023-06-19	$1.81	$1.80	$1.84	$1.78
2023-06-20	$1.80	$1.91	$1.92	$1.77
2023-06-21	$1.91	$1.96	$2.00	$1.90
2023-06-22	$1.96	$1.92	$1.99	$1.90
2023-06-23	$1.92	$1.98	$2.01	$1.89
2023-06-24	$1.98	$1.93	$1.99	$1.89
2023-06-25	$1.93	$2.19	$2.42	$1.92
2023-06-26	$2.19	$2.07	$2.19	$2.06
2023-06-27	$2.07	$2.12	$2.18	$2.06
2023-06-28	$2.12	$2.03	$2.12	$1.91
2023-06-29	$2.03	$2.22	$2.39	$2.01
2023-06-30	$2.22	$2.29	$2.42	$2.10
2023-07-01	$2.29	$2.29	$2.32	$2.25
2023-07-02	$2.29	$2.34	$2.38	$2.24
2023-07-03	$2.34	$2.21	$2.40	$2.20
2023-07-04	$2.21	$2.18	$2.28	$2.15
2023-07-05	$2.18	$2.12	$2.19	$2.07
2023-07-06	$2.12	$2.06	$2.19	$2.04
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.07	$2.12	$2.07
2023-07-10	$2.07	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.03	$2.06	$2.01
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.30	$2.18
2023-07-15	$2.74	$2.82	$2.93	$2.56
2023-07-16	$2.82	$2.65	$2.89	$2.62
2023-07-17	$2.65	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.71	$2.83	$2.60
2023-07-20	$2.71	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.96	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.82	$2.91	$2.76
2023-07-29	$2.82	$2.84	$2.88	$2.79
2023-07-30	$2.84	$2.72	$2.85	$2.64
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.60	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.54	$2.46
2023-08-15	$2.49	$2.34	$2.51	$2.27
2023-08-16	$2.34	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.08	$2.35	$1.91
2023-08-18	$2.08	$2.18	$2.19	$2.05
2023-08-19	$2.18	$2.24	$2.25	$2.17
2023-08-20	$2.24	$2.15	$2.26	$2.14
2023-08-21	$2.15	$2.09	$2.16	$2.07
2023-08-22	$2.09	$2.07	$2.12	$1.99
2023-08-23	$2.07	$2.13	$2.25	$2.04
2023-08-24	$2.13	$2.08	$2.16	$2.04
2023-08-25	$2.08	$2.06	$2.09	$2.01
2023-08-26	$2.06	$2.07	$2.09	$2.05
2023-08-27	$2.07	$2.11	$2.15	$2.07
2023-08-28	$2.11	$2.08	$2.14	$2.07
2023-08-29	$2.08	$2.06	$2.14	$2.03
2023-08-30	$2.06	$1.99	$2.09	$1.99
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.09	$2.15	$2.03
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.13	$2.19	$2.11
2023-09-18	$2.13	$2.17	$2.21	$2.11
2023-09-19	$2.17	$2.16	$2.19	$2.14
2023-09-20	$2.16	$2.11	$2.20	$2.08
2023-09-21	$2.11	$2.06	$2.14	$2.03
2023-09-22	$2.06	$2.13	$2.13	$2.04
2023-09-23	$2.13	$2.00	$2.14	$1.96
2023-09-24	$2.00	$1.95	$2.01	$1.94
2023-09-25	$1.95	$1.99	$2.00	$1.94
2023-09-26	$1.99	$1.99	$2.00	$1.96
2023-09-27	$1.99	$2.03	$2.08	$1.99
2023-09-28	$2.03	$2.07	$2.10	$1.99
2023-09-29	$2.07	$2.06	$2.13	$2.04
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.01	$2.04	$2.00
2023-10-08	$2.01	$2.03	$2.03	$1.98
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.93	$1.94	$1.88
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.93	$1.97	$1.87
2023-10-17	$1.93	$1.94	$1.96	$1.88
2023-10-18	$1.94	$1.91	$1.97	$1.91
2023-10-19	$1.91	$1.90	$1.93	$1.86
2023-10-20	$1.90	$1.98	$1.99	$1.90
2023-10-21	$1.98	$2.07	$2.12	$1.95
2023-10-22	$2.07	$2.12	$2.14	$2.06
2023-10-23	$2.12	$2.24	$2.25	$2.12
2023-10-24	$2.24	$2.29	$2.36	$2.17
2023-10-25	$2.29	$2.36	$2.40	$2.26
2023-10-26	$2.36	$2.31	$2.47	$2.28
2023-10-27	$2.31	$2.29	$2.32	$2.23
2023-10-28	$2.29	$2.32	$2.34	$2.26
2023-10-29	$2.32	$2.32	$2.35	$2.28
2023-10-30	$2.32	$2.33	$2.35	$2.27
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.58	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$3.04	$3.09	$2.61
2023-11-16	$3.04	$2.88	$3.33	$2.84
2023-11-17	$2.88	$2.97	$3.11	$2.77
2023-11-18	$2.97	$2.98	$2.98	$2.74
2023-11-19	$2.98	$3.43	$3.46	$2.86
2023-11-20	$3.43	$3.48	$3.73	$3.31
2023-11-21	$3.48	$3.23	$3.56	$3.13
2023-11-22	$3.23	$3.42	$3.81	$3.22
2023-11-23	$3.42	$3.37	$3.52	$3.34
2023-11-24	$3.37	$3.62	$3.66	$3.36
2023-11-25	$3.62	$3.63	$3.78	$3.58
2023-11-26	$3.63	$3.44	$3.65	$3.38
2023-11-27	$3.44	$3.29	$3.47	$3.20
2023-11-28	$3.29	$3.41	$3.43	$3.21
2023-11-29	$3.41	$3.35	$3.53	$3.29
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.65	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.01	$4.33	$4.00
2023-12-16	$4.01	$4.06	$4.20	$3.97
2023-12-17	$4.06	$3.77	$4.09	$3.76
2023-12-18	$3.77	$3.70	$3.81	$3.42
2023-12-19	$3.70	$3.60	$3.81	$3.55
2023-12-20	$3.60	$3.72	$3.84	$3.58
2023-12-21	$3.72	$3.82	$3.94	$3.70
2023-12-22	$3.82	$4.22	$4.24	$3.82
2023-12-23	$4.22	$4.04	$4.31	$3.92
2023-12-24	$4.04	$4.08	$4.24	$4.00
2023-12-25	$4.08	$4.05	$4.25	$3.96
2023-12-26	$4.05	$3.86	$4.10	$3.66
2023-12-27	$3.86	$4.16	$4.37	$3.74
2023-12-28	$4.16	$4.05	$4.45	$4.02
2023-12-29	$4.05	$3.89	$4.16	$3.78
2023-12-30	$3.89	$3.85	$3.97	$3.78
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$3.90	$4.22	$3.87
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.36	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.53	$3.76	$3.52
2024-01-15	$3.53	$3.54	$3.69	$3.52
2024-01-16	$3.54	$3.63	$3.65	$3.45
2024-01-17	$3.63	$3.58	$3.66	$3.51
2024-01-18	$3.58	$3.35	$3.58	$3.27
2024-01-19	$3.35	$3.35	$3.41	$3.17
2024-01-20	$3.35	$3.32	$3.37	$3.25
2024-01-21	$3.32	$3.28	$3.39	$3.27
2024-01-22	$3.28	$3.19	$3.40	$3.19
2024-01-23	$3.19	$3.11	$3.24	$2.99
2024-01-24	$3.11	$3.20	$3.22	$3.07
2024-01-25	$3.20	$3.12	$3.22	$3.04
2024-01-26	$3.12	$3.22	$3.28	$3.10
2024-01-27	$3.22	$3.24	$3.28	$3.21
2024-01-28	$3.24	$3.17	$3.31	$3.14
2024-01-29	$3.17	$3.26	$3.26	$3.15
2024-01-30	$3.26	$3.21	$3.29	$3.20
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.48	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.64	$3.75	$3.54
2024-02-17	$3.64	$3.67	$3.70	$3.52
2024-02-18	$3.67	$3.76	$3.80	$3.62
2024-02-19	$3.76	$3.82	$3.93	$3.72
2024-02-20	$3.82	$3.70	$3.85	$3.55
2024-02-21	$3.70	$3.53	$3.71	$3.40
2024-02-22	$3.53	$3.51	$3.61	$3.44
2024-02-23	$3.51	$3.67	$3.86	$3.40
2024-02-24	$3.67	$4.04	$4.17	$3.64
2024-02-25	$4.04	$3.92	$4.07	$3.85
2024-02-26	$3.92	$4.10	$4.19	$3.90
2024-02-27	$4.10	$3.88	$4.14	$3.87
2024-02-28	$3.88	$3.97	$4.07	$3.52
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.35	$4.48	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.10	$4.18	$3.81
2024-03-18	$4.10	$3.89	$4.22	$3.81
2024-03-19	$3.89	$3.56	$3.93	$3.47
2024-03-20	$3.56	$4.00	$4.00	$3.44
2024-03-21	$4.00	$4.37	$4.42	$3.98
2024-03-22	$4.37	$4.29	$4.49	$4.16
2024-03-23	$4.29	$4.40	$4.51	$4.22
2024-03-24	$4.40	$4.59	$4.77	$4.34
2024-03-25	$4.59	$5.11	$5.24	$4.54
2024-03-26	$5.11	$4.92	$5.17	$4.84
2024-03-27	$4.92	$4.78	$5.09	$4.74
2024-03-28	$4.78	$5.06	$5.11	$4.66
2024-03-29	$5.06	$4.76	$5.11	$4.70
2024-03-30	$4.76	$4.56	$4.79	$4.54
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.25	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.79	$2.93	$2.70
2024-04-18	$2.79	$2.87	$2.89	$2.70
2024-04-19	$2.87	$2.96	$3.03	$2.63
2024-04-20	$2.96	$3.12	$3.15	$2.92
2024-04-21	$3.12	$3.06	$3.17	$2.99
2024-04-22	$3.06	$3.15	$3.18	$3.05
2024-04-23	$3.15	$3.02	$3.18	$2.99
2024-04-24	$3.02	$2.86	$3.12	$2.81
2024-04-25	$2.86	$2.96	$3.02	$2.76
2024-04-26	$2.96	$2.87	$2.98	$2.86
2024-04-27	$2.87	$2.94	$2.99	$2.77
2024-04-28	$2.94	$2.95	$3.03	$2.93
2024-04-29	$2.95	$2.90	$3.01	$2.81
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.70	$2.47
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.56	$2.63	$2.50
2024-05-17	$2.56	$2.66	$2.76	$2.54
2024-05-18	$2.66	$2.69	$2.72	$2.65
2024-05-19	$2.69	$2.57	$2.70	$2.54
2024-05-20	$2.57	$2.94	$2.95	$2.51
2024-05-21	$2.94	$2.93	$3.03	$2.90
2024-05-22	$2.93	$2.86	$2.93	$2.81
2024-05-23	$2.86	$2.87	$2.98	$2.68
2024-05-24	$2.87	$2.89	$2.97	$2.77
2024-05-25	$2.89	$2.94	$3.04	$2.86
2024-05-26	$2.94	$3.02	$3.06	$2.88
2024-05-27	$3.02	$3.12	$3.30	$3.00
2024-05-28	$3.12	$2.98	$3.13	$2.95
2024-05-29	$2.98	$2.87	$3.03	$2.86
2024-05-30	$2.87	$2.78	$2.91	$2.74
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.51	$2.78	$2.30
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.13	$2.23	$2.06
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$1.91	$2.01	$1.82
2024-06-19	$1.91	$1.99	$2.03	$1.89
2024-06-20	$1.99	$1.99	$2.08	$1.97
2024-06-21	$1.99	$2.01	$2.04	$1.96
2024-06-22	$2.01	$1.98	$2.01	$1.97
2024-06-23	$1.98	$1.96	$2.05	$1.96
2024-06-24	$1.96	$2.00	$2.01	$1.84
2024-06-25	$2.00	$2.03	$2.08	$1.99
2024-06-26	$2.03	$1.99	$2.05	$1.95
2024-06-27	$1.99	$2.02	$2.05	$1.94
2024-06-28	$2.02	$1.96	$2.10	$1.95
2024-06-29	$1.96	$1.91	$1.98	$1.89
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.69	$1.71	$1.61
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.93	$1.94	$1.83
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.92	$2.03	$1.89
2024-07-19	$1.92	$1.97	$1.98	$1.88
2024-07-20	$1.97	$1.89	$2.00	$1.83
2024-07-21	$1.89	$1.92	$1.92	$1.81
2024-07-22	$1.92	$1.82	$1.92	$1.81
2024-07-23	$1.82	$1.77	$1.85	$1.74
2024-07-24	$1.77	$1.70	$1.80	$1.68
2024-07-25	$1.70	$1.65	$1.73	$1.60
2024-07-26	$1.65	$1.74	$1.75	$1.64
2024-07-27	$1.74	$1.72	$1.75	$1.67
2024-07-28	$1.72	$1.76	$1.83	$1.67
2024-07-29	$1.76	$1.81	$1.84	$1.75
2024-07-30	$1.81	$1.71	$1.83	$1.71
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.39	$1.39	$1.32
2024-08-18	$1.39	$1.38	$1.43	$1.38
2024-08-19	$1.38	$1.42	$1.43	$1.36
2024-08-20	$1.42	$1.40	$1.47	$1.37
2024-08-21	$1.40	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.51	$1.54	$1.49
2024-08-23	$1.51	$1.64	$1.67	$1.50
2024-08-24	$1.64	$1.65	$1.75	$1.63
2024-08-25	$1.65	$1.59	$1.66	$1.57
2024-08-26	$1.59	$1.51	$1.61	$1.51
2024-08-27	$1.51	$1.39	$1.54	$1.36
2024-08-28	$1.39	$1.37	$1.42	$1.33
2024-08-29	$1.37	$1.36	$1.42	$1.35
2024-08-30	$1.36	$1.37	$1.41	$1.30
2024-08-31	$1.37	$1.34	$1.37	$1.32
2024-09-01	$1.34	$1.26	$1.34	$1.25
2024-09-02	$1.26	$1.33	$1.34	$1.25
2024-09-03	$1.33	$1.28	$1.35	$1.27
2024-09-04	$1.28	$1.36	$1.40	$1.22
2024-09-05	$1.36	$1.28	$1.37	$1.27
2024-09-06	$1.28	$1.24	$1.30	$1.17
2024-09-07	$1.24	$1.27	$1.31	$1.23
2024-09-08	$1.27	$1.30	$1.31	$1.25
2024-09-09	$1.30	$1.35	$1.37	$1.29
2024-09-10	$1.35	$1.41	$1.42	$1.34
2024-09-11	$1.41	$1.37	$1.43	$1.35
2024-09-12	$1.37	$1.38	$1.41	$1.36
2024-09-13	$1.38	$1.46	$1.47	$1.38
2024-09-14	$1.46	$1.44	$1.47	$1.43
2024-09-15	$1.44	$1.37	$1.48	$1.35
2024-09-16	$1.37	$1.33	$1.39	$1.31
2024-09-17	$1.33	$1.42	$1.42	$1.31
2024-09-18	$1.42	$1.45	$1.45	$1.33
2024-09-19	$1.45	$1.49	$1.54	$1.44
2024-09-20	$1.49	$1.58	$1.59	$1.48
2024-09-21	$1.58	$1.62	$1.63	$1.55
2024-09-22	$1.62	$1.53	$1.62	$1.49
2024-09-23	$1.53	$1.60	$1.63	$1.50
2024-09-24	$1.60	$1.68	$1.70	$1.57
2024-09-25	$1.68	$1.66	$1.72	$1.65
2024-09-26	$1.66	$1.70	$1.74	$1.63
2024-09-27	$1.70	$1.72	$1.74	$1.68
2024-09-28	$1.72	$1.69	$1.77	$1.66
2024-09-29	$1.69	$1.68	$1.71	$1.64
2024-09-30	$1.68	$1.65	$1.68	$1.62

Markets

Pair	Exchange
SNX/USDT	ascendex
SNX/BTC	bequant
SNX/ETH	bequant
SNX/USDT	bequant
SNX/USDT	bibox
SNX/BTC	binance
SNX/TRY	binance
SNX/USDT	binance
SNX/USDT	binanceusa
SNX/USDT	bingx
SNX/INR	bitbns
SNX/USDT	bitci
SNX/USD	bitfinex
SNX/USDT	bitfinex
SNX/USDT	bitget
SNX/KRW	bithumb
SNX/THB	bitkub
SNX/USDT	bitmart
SNX/USDT	bitrue
SNX/USD	bitso
SNX/EUR	bitstamp
SNX/USD	bitstamp
SNX/EUR	bitvavo
SNX/USD	blockchaincom
SNX/TRY	btcturk
SNX/USDT	btcturk
SNX/USDT	bybit
SNX/USDT	bydfi
SNX/EUR	cexio
SNX/USD	cexio
SNX/USDC	cexio
SNX/USDT	cexio
SNX/BTC	coinbase
SNX/EUR	coinbase
SNX/GBP	coinbase
SNX/USD	coinbase
SNX/INR	coindcx
SNX/BTC	coinex
SNX/USDT	coinex
SNX/AUD	coinjar
SNX/EUR	coinjar
SNX/GBP	coinjar
SNX/USD	coinjar
SNX/USDC	coinjar
SNX/KRW	coinone
SNX/BTC	coinsbit
SNX/USDT	coinsbit
SNX/PHP	coinspro
SNX/USDT	coinw
SNX/USD	cryptodotcom
SNX/USDT	cryptodotcom
SNX/USD	currency
SNX/USDT	digifinex
SNX/BRL	foxbit
SNX/TRY	gateio
SNX/USDT	gateio
SNX/KRW	gopax
SNX/USD	hashkey
SNX/BTC	hitbtc
SNX/ETH	hitbtc
SNX/USDC	hitbtc
SNX/USDT	hitbtc
SNX/USDT	huobipro
SNX/AUD	independentreserve
SNX/NZD	independentreserve
SNX/SGD	independentreserve
SNX/USD	independentreserve
SNX/IDR	indodax
SNX/KRW	korbit
SNX/BTC	kraken
SNX/ETH	kraken
SNX/EUR	kraken
SNX/USD	kraken
SNX/BTC	kucoin
SNX/ETH	kucoin
SNX/USDT	kucoin
SNX/USDT	latoken
SNX/USDT	lbank
SNX/BTC	luno
SNX/MYR	luno
SNX/NGN	luno
SNX/ZAR	luno
SNX/BRL	mercadobitcoin
SNX/ETH	mexc
SNX/USDT	mexc
SNX/BTC	nominex
SNX/TRY	nominex
SNX/USDT	nominex
SNX/EUR	okex
SNX/USDC	okex
SNX/USDT	okex
SNX/USD	osl
SNX/BTC	p2pb2b
SNX/USD	p2pb2b
SNX/USDT	p2pb2b
SNX/USDT	phemex
SNX/BTC	poloniex
SNX/TRX	poloniex
SNX/USDT	poloniex
SNX/USDT	probit
SNX/INR	unocoin
SNX/BTC	upbit
SNX/INR	wazirx
SNX/USDT	wazirx
SNX/BTC	whitebit
SNX/USDT	whitebit
SNX/USDT	woo
SNX/USDT	xtpub
SNX/USD	yobit
SNX/PLN	zonda
SNX/USDT	zonda

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Technology

Sorry, detailed technology about Synthetix Network Token is not currently available

Features

Sorry, detailed features about Synthetix Network Token is not currently available

Related Coins

milestoneBased

EMAIL Token

LODE Token

Defis

Solerium

Altura

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Synthetix Network Token
SNX Coin Values SNX

Synthetix Network Token valuesUSD Price
$ 2.43

Synthetix Network Token BTC Price
0.00026254

Synthetix Network Token 24h Vol
$ 7,959,800

Synthetix Network Token Market Cap
$ 210,746,373

Synthetix Network Token SNX Coin Values SNX

Synthetix Network Token valuesUSD Price $ 2.43

Synthetix Network Token BTC Price 0.00026254

Synthetix Network Token 24h Vol $ 7,959,800

Synthetix Network Token Market Cap $ 210,746,373

Share Synthetix Network Token Price

Synthetix Network Token Price Charts

Synthetix Network Token Price High/Low Price Chart

Synthetix Network Token Crypto Technology

Synthetix Network Token Crypto Market

Synthetix Network Token Crypto ICO Description

Synthetix Network Token Crypto Technology

Synthetix Network Token Crypto Features

Synthetix Network Token
SNX Coin Values SNX

Synthetix Network Token valuesUSD Price
$ 2.43

Synthetix Network Token BTC Price
0.00026254

Synthetix Network Token 24h Vol
$ 7,959,800

Synthetix Network Token Market Cap
$ 210,746,373