ssv.network - Live ssv.network price and market cap

ssv.network Crypto Coin Rank 246

Website

11,558,205 SSV

24h Vol

973 BTC

1 H

3.51 %

24 H

14.28 %

7 d

17.83 %

Today ssv.network price in US dollars is currently 23.63 USD, and if converted to Bitcoin is 0.00024066 BTC. A total of 11,558,205 SSV are currently circulating in the Market. ssv.network price is currently experiencing a change of 14.28 %, and check here all cryptocurrency. Over the past 24 hours 0.956 M US dollars ssv.network have been traded on Crypto Exchanges. Get ssv.network's progress by adding it to your favourites and creating a free portfolio.

Full Name

ssv.network

Symbol

SSV

Algorithm

X13

BTC Price

0.00024066 BTC

BTC Market

2,782 BTC

BTC 24h Vol

973 BTC

Total Coins Mined

11,558,205 SSV

3.51 %

24h

14.28 %

17.83 %

Twitter

ssv.network

Website

ssv.network

SSV Charts

SSV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0118300	$0.0114700	$0.0121000	$0.0111100
2019-04-11	$0.0114700	$0.0104300	$0.0110300	$0.0102700
2019-04-12	$0.0104300	$0.0109000	$0.0114000	$0.0102900
2019-04-13	$0.0109000	$0.0110500	$0.0115800	$0.0108700
2019-04-14	$0.0110500	$0.0114300	$0.0119300	$0.0111300
2019-04-15	$0.0114300	$0.0118500	$0.0125700	$0.0105400
2019-04-16	$0.0118500	$0.0115200	$0.0132200	$0.0112300
2019-04-17	$0.0115200	$0.0110900	$0.0115700	$0.0109800
2019-04-18	$0.0110900	$0.0115400	$0.0116500	$0.0111700
2019-04-19	$0.0115400	$0.0113700	$0.0116900	$0.0112400
2019-04-20	$0.0113700	$0.0111900	$0.0114700	$0.0111800
2019-04-21	$0.0111900	$0.0108100	$0.0110300	$0.0105200
2019-04-22	$0.0108100	$0.0107500	$0.0109800	$0.0106300
2019-04-23	$0.0107500	$0.0110700	$0.0111900	$0.0101800
2019-04-24	$0.0110700	$0.009686	$0.0112200	$0.009516
2019-04-25	$0.009686	$0.008820	$0.009207	$0.008742
2019-04-26	$0.008820	$0.008785	$0.009229	$0.008556
2019-04-27	$0.008785	$0.009082	$0.009338	$0.008772
2019-04-28	$0.009107	$0.008928	$0.009353	$0.008721
2019-04-29	$0.008928	$0.008541	$0.008950	$0.008265
2019-04-30	$0.008541	$0.009267	$0.009346	$0.008724
2019-05-01	$0.009267	$0.009111	$0.0099520	$0.008935
2019-05-02	$0.009111	$0.008982	$0.009176	$0.008745
2019-05-03	$0.008982	$0.008856	$0.009462	$0.008703
2019-05-04	$0.008856	$0.008773	$0.009568	$0.008421
2019-05-05	$0.008773	$0.008951	$0.009238	$0.008759
2019-05-06	$0.008951	$0.009121	$0.009755	$0.008980
2019-05-07	$0.009121	$0.008585	$0.008891	$0.008360
2019-05-08	$0.008585	$0.008338	$0.009778	$0.008286
2019-05-09	$0.008338	$0.007610	$0.008328	$0.007178
2019-05-10	$0.007610	$0.008097	$0.008413	$0.007386
2019-05-11	$0.008097	$0.008136	$0.009033	$0.007815
2019-05-12	$0.008136	$0.007958	$0.008141	$0.007721
2019-05-13	$0.007958	$0.007641	$0.009341	$0.007238
2019-05-14	$0.007641	$0.008282	$0.009683	$0.007868
2019-05-15	$0.008282	$0.009257	$0.0100600	$0.009013
2019-05-16	$0.009257	$0.009368	$0.0104600	$0.009122
2019-05-17	$0.009368	$0.008768	$0.009835	$0.008099
2019-05-18	$0.008768	$0.008528	$0.009319	$0.008165
2019-05-19	$0.008528	$0.008858	$0.009549	$0.008756
2019-05-20	$0.008858	$0.009292	$0.0099050	$0.008518
2019-05-21	$0.009292	$0.0100700	$0.0111000	$0.009127
2019-05-22	$0.0100700	$0.0102100	$0.0163300	$0.009176
2019-05-23	$0.0102100	$0.0107000	$0.0125100	$0.0103000
2019-05-24	$0.0107000	$0.0100400	$0.0112300	$0.0099050
2019-05-25	$0.0100400	$0.0107400	$0.0107700	$0.009750
2019-05-26	$0.0107400	$0.0121500	$0.0123600	$0.0110400
2019-05-27	$0.0121500	$0.0114800	$0.0124500	$0.0110800
2019-05-28	$0.0114800	$0.0120500	$0.0131900	$0.0112800
2019-05-29	$0.0120500	$0.0121800	$0.0122900	$0.0113300
2019-05-30	$0.0121800	$0.0110200	$0.0116300	$0.0104900
2019-05-31	$0.0110200	$0.0114300	$0.0121200	$0.0112700
2019-06-01	$0.0114300	$0.0108600	$0.0113200	$0.0106000
2019-06-02	$0.0108600	$0.0112700	$0.0114500	$0.0108400
2019-06-03	$0.0112700	$0.0104300	$0.0109600	$0.0103200
2019-06-04	$0.0104300	$0.009726	$0.0104300	$0.009572
2019-06-05	$0.009726	$0.0102800	$0.0110300	$0.009846
2019-06-06	$0.0102800	$0.0105300	$0.0111000	$0.0102700
2019-06-07	$0.0105300	$0.0108200	$0.0109700	$0.0104300
2019-06-08	$0.0108200	$0.0108000	$0.0109400	$0.009610
2019-06-09	$0.0108000	$0.009704	$0.0104900	$0.009540
2019-06-10	$0.009704	$0.0105700	$0.0108800	$0.0102400
2019-06-11	$0.0105700	$0.0107900	$0.0111500	$0.0103900
2019-06-12	$0.0107900	$0.0109000	$0.0117800	$0.0109000
2019-06-13	$0.0109000	$0.0104500	$0.0109700	$0.0101000
2019-06-14	$0.0104500	$0.0102000	$0.0119800	$0.0099070
2019-06-15	$0.0102000	$0.0119500	$0.0123800	$0.0104100
2019-06-16	$0.0119500	$0.0124000	$0.0136200	$0.0112200
2019-06-17	$0.0124000	$0.0124900	$0.0137000	$0.0120600
2019-06-18	$0.0124900	$0.0124200	$0.0127300	$0.0118700
2019-06-19	$0.0124200	$0.0136400	$0.0143500	$0.0124600
2019-06-20	$0.0136400	$0.0127000	$0.0147800	$0.0122100
2019-06-21	$0.0127000	$0.0148100	$0.0157200	$0.0135100
2019-06-22	$0.0148100	$0.0134400	$0.0157600	$0.0129500
2019-06-23	$0.0134400	$0.0146800	$0.0161900	$0.0130000
2019-06-24	$0.0146800	$0.0177200	$0.0186000	$0.0146800
2019-06-25	$0.0177200	$0.0172400	$0.0202300	$0.0171300
2019-06-26	$0.0172400	$0.0210300	$0.0220700	$0.0181700
2019-06-27	$0.0210300	$0.0191400	$0.0199800	$0.0181100
2019-06-28	$0.0191400	$0.0205600	$0.0221800	$0.0195000
2019-06-29	$0.0205600	$0.0217700	$0.0230100	$0.0205900
2019-06-30	$0.0217700	$0.0169800	$0.0230400	$0.0166400
2019-07-01	$0.0169800	$0.0266400	$0.0318300	$0.0172000
2019-07-02	$0.0266400	$0.0256300	$0.0340600	$0.0239100
2019-07-03	$0.0256300	$0.0223800	$0.0269400	$0.0220800
2019-07-04	$0.0223800	$0.0222100	$0.0228800	$0.0193100
2019-07-05	$0.0222100	$0.0264400	$0.0287800	$0.0219500
2019-07-06	$0.0264400	$0.0245800	$0.0269600	$0.0238600
2019-07-07	$0.0245800	$0.0245900	$0.0264400	$0.0233600
2019-07-08	$0.0245900	$0.0249700	$0.0266200	$0.0240900
2019-07-09	$0.0249700	$0.0247100	$0.0287300	$0.0229200
2019-07-10	$0.0247100	$0.0252700	$0.0273000	$0.0221900
2019-07-11	$0.0252700	$0.0216900	$0.0252400	$0.0208800
2019-07-12	$0.0216900	$0.0231200	$0.0239500	$0.0216400
2019-07-13	$0.0231200	$0.0233900	$0.0246700	$0.0225600
2019-07-14	$0.0233900	$0.0201300	$0.0206200	$0.0189900
2019-07-15	$0.0201300	$0.0188900	$0.0217900	$0.0171700
2019-07-16	$0.0188900	$0.0154600	$0.0164600	$0.0150300
2019-07-17	$0.0154600	$0.0153700	$0.0164400	$0.0143100
2019-07-18	$0.0153700	$0.0167000	$0.0196700	$0.0163800
2019-07-19	$0.0167000	$0.0171800	$0.0183500	$0.0163200
2019-07-20	$0.0171800	$0.0175400	$0.0180300	$0.0169700
2019-07-21	$0.0175400	$0.0162900	$0.0175100	$0.0135800
2019-07-22	$0.0162900	$0.0154700	$0.0161600	$0.0152900
2019-07-23	$0.0154700	$0.0140400	$0.0154000	$0.0136600
2019-07-24	$0.0140400	$0.0140500	$0.0149400	$0.0136400
2019-07-25	$0.0140500	$0.0146200	$0.0147600	$0.0140100
2019-07-26	$0.0146200	$0.0143100	$0.0146600	$0.0141200
2019-07-27	$0.0143100	$0.0135600	$0.0138600	$0.0134100
2019-07-28	$0.0135600	$0.0135300	$0.0140300	$0.0134500
2019-07-29	$0.0135300	$0.0133100	$0.0139400	$0.0130600
2019-07-30	$0.0133100	$0.0137300	$0.0141000	$0.0130100
2019-07-31	$0.0137300	$0.0152300	$0.0185100	$0.0139700
2019-08-01	$0.0152300	$0.0146600	$0.0173600	$0.0142800
2019-08-02	$0.0146600	$0.0148200	$0.0153300	$0.0142300
2019-08-03	$0.0148200	$0.0128400	$0.0151200	$0.0119200
2019-08-04	$0.0128400	$0.0126800	$0.0140000	$0.0123900
2019-08-05	$0.0126800	$0.0159500	$0.0178700	$0.0119700
2019-08-06	$0.0159500	$0.0159200	$0.0169400	$0.0140500
2019-08-07	$0.0159200	$0.0155500	$0.0169400	$0.0150400
2019-08-08	$0.0155500	$0.0160300	$0.0167700	$0.0147000
2019-08-09	$0.0160300	$0.0184900	$0.0208000	$0.0151300
2019-08-10	$0.0184900	$0.0161400	$0.0181300	$0.0158400
2019-08-11	$0.0161400	$0.0166600	$0.0183900	$0.0165500
2019-08-12	$0.0166600	$0.0168800	$0.0170300	$0.0159300
2019-08-13	$0.0168800	$0.0154700	$0.0167000	$0.0151900
2019-08-14	$0.0154700	$0.0146500	$0.0150400	$0.0137100
2019-08-15	$0.0146500	$0.0149000	$0.0156200	$0.0143700
2019-08-16	$0.0149000	$0.0146700	$0.0151100	$0.0145100
2019-08-17	$0.0146700	$0.0158400	$0.0164700	$0.0145300
2019-08-18	$0.0158400	$0.0158700	$0.0174800	$0.0155400
2019-08-19	$0.0158700	$0.0182500	$0.0189300	$0.0164800
2019-08-20	$0.0182500	$0.0208700	$0.0217800	$0.0170700
2019-08-21	$0.0208700	$0.0206800	$0.0208500	$0.0191400
2019-08-22	$0.0206800	$0.0209200	$0.0210600	$0.0189800
2019-08-23	$0.0209200	$0.0209600	$0.0215100	$0.0206500
2019-08-24	$0.0209600	$0.0204600	$0.0213100	$0.0196600
2019-08-25	$0.0204600	$0.0212300	$0.0213100	$0.0199800
2019-08-26	$0.0212300	$0.0191900	$0.0224300	$0.0185500
2019-08-27	$0.0191900	$0.0160900	$0.0192400	$0.0159600
2019-08-28	$0.0160900	$0.0147100	$0.0168600	$0.0144800
2019-08-29	$0.0147100	$0.0148300	$0.0149900	$0.0134600
2019-08-30	$0.0148300	$0.0140400	$0.0152000	$0.0138800
2019-08-31	$0.0140400	$0.0139000	$0.0146900	$0.0136700
2019-09-01	$0.0139000	$0.0128300	$0.0139800	$0.0122500
2019-09-02	$0.0128300	$0.0119900	$0.0134100	$0.0116100
2019-09-03	$0.0119900	$0.0136800	$0.0138300	$0.0118100
2019-09-04	$0.0136800	$0.0124000	$0.0133800	$0.0120200
2019-09-05	$0.0124000	$0.0125100	$0.0131200	$0.0123600
2019-09-06	$0.0125100	$0.0118100	$0.0124600	$0.0108700
2019-09-07	$0.0118100	$0.0121900	$0.0148400	$0.0119400
2019-09-08	$0.0121900	$0.0118300	$0.0125000	$0.0115600
2019-09-09	$0.0118300	$0.0122200	$0.0123300	$0.0113700
2019-09-10	$0.0122200	$0.0124500	$0.0148500	$0.0118700
2019-09-11	$0.0124500	$0.0117400	$0.0136800	$0.0117100
2019-09-12	$0.0117400	$0.0121700	$0.0125800	$0.0115900
2019-09-13	$0.0121700	$0.0124700	$0.0132400	$0.0121100
2019-09-14	$0.0124700	$0.0126700	$0.0132100	$0.0125100
2019-09-15	$0.0126700	$0.0134200	$0.0138900	$0.0126000
2019-09-16	$0.0134200	$0.0127400	$0.0140100	$0.0123700
2019-09-17	$0.0127400	$0.0129400	$0.0140100	$0.0125400
2019-09-18	$0.0129400	$0.0137300	$0.0137600	$0.0127700
2019-09-19	$0.0137300	$0.0137900	$0.0150600	$0.0136600
2019-09-20	$0.0137900	$0.0140300	$0.0144800	$0.0133500
2019-09-21	$0.0140300	$0.0138000	$0.0146800	$0.0135400
2019-09-22	$0.0138000	$0.0134300	$0.0148800	$0.0132400
2019-09-23	$0.0134300	$0.0124600	$0.0135600	$0.0124600
2019-09-24	$0.0124600	$0.009895	$0.0104800	$0.009505
2019-09-25	$0.009895	$0.009851	$0.0102900	$0.009381
2019-09-26	$0.009851	$0.009650	$0.0102900	$0.009321
2019-09-27	$0.009650	$0.0100600	$0.0106900	$0.009644
2019-09-28	$0.0100600	$0.0104600	$0.0105900	$0.009738
2019-09-29	$0.0104600	$0.0100200	$0.0103700	$0.009665
2019-09-30	$0.0100200	$0.0108600	$0.0116100	$0.0101600
2019-10-01	$0.0108600	$0.0108500	$0.0110800	$0.0103900
2019-10-02	$0.0108500	$0.0110600	$0.0114700	$0.0110500
2019-10-03	$0.0110600	$0.0109800	$0.0113000	$0.0106300
2019-10-04	$0.0109800	$0.0110400	$0.0111800	$0.0108100
2019-10-05	$0.0110400	$0.0110400	$0.0112300	$0.0108600
2019-10-06	$0.0110400	$0.0103600	$0.0106300	$0.0099860
2019-10-07	$0.0103600	$0.0108500	$0.0112000	$0.0107300
2019-10-08	$0.0108500	$0.0112200	$0.0112300	$0.0106800
2019-10-09	$0.0112200	$0.0120300	$0.0135400	$0.0112900
2019-10-10	$0.0120300	$0.0115000	$0.0121000	$0.0113700
2019-10-11	$0.0115000	$0.0111900	$0.0112900	$0.0101400
2019-10-12	$0.0111900	$0.0115300	$0.0116000	$0.0110500
2019-10-13	$0.0115300	$0.0113700	$0.0116800	$0.0111600
2019-10-14	$0.0113700	$0.0115300	$0.0118500	$0.0114700
2019-10-15	$0.0115300	$0.0117600	$0.0119700	$0.0110300
2019-10-16	$0.0117600	$0.0116400	$0.0121800	$0.0106200
2019-10-17	$0.0116400	$0.0118700	$0.0121000	$0.0112300
2019-10-18	$0.0118700	$0.0114300	$0.0117800	$0.0111800
2019-10-19	$0.0114300	$0.0124400	$0.0126000	$0.0113600
2019-10-20	$0.0124400	$0.0134500	$0.0143400	$0.0126900
2019-10-21	$0.0134500	$0.0139000	$0.0140800	$0.0130900
2019-10-22	$0.0139000	$0.0130200	$0.0140300	$0.0130200
2019-10-23	$0.0130200	$0.0113900	$0.0126200	$0.0110200
2019-10-24	$0.0113900	$0.0121900	$0.0124100	$0.0109900
2019-10-25	$0.0121900	$0.0130300	$0.0141800	$0.0125300
2019-10-26	$0.0130300	$0.0131000	$0.0134200	$0.0120000
2019-10-27	$0.0131000	$0.0129900	$0.0134200	$0.0124800
2019-10-28	$0.0129900	$0.0128300	$0.0132700	$0.0126200
2019-10-29	$0.0128300	$0.0130200	$0.0137200	$0.0121300
2019-10-30	$0.0130200	$0.0130300	$0.0130900	$0.0123300
2019-10-31	$0.0130300	$0.0136400	$0.0142200	$0.0126100
2019-11-01	$0.0136400	$0.0137000	$0.0138900	$0.0133500
2019-11-02	$0.0137000	$0.0135700	$0.0139500	$0.0135300
2019-11-03	$0.0135700	$0.0132800	$0.0136900	$0.0131200
2019-11-04	$0.0132800	$0.0131900	$0.0138000	$0.0128700
2019-11-05	$0.0131900	$0.0137600	$0.0153000	$0.0129800
2019-11-06	$0.0137600	$0.0147100	$0.0154100	$0.0137000
2019-11-07	$0.0147100	$0.0146400	$0.0146400	$0.0135800
2019-11-08	$0.0146400	$0.0146900	$0.0156200	$0.0131700
2019-11-09	$0.0146900	$0.0155300	$0.0160000	$0.0144500
2019-11-10	$0.0155300	$0.0157500	$0.0163100	$0.0149600
2019-11-11	$0.0157500	$0.0156300	$0.0156900	$0.0145000
2019-11-12	$0.0156300	$0.0133800	$0.0173100	$0.0114300
2019-11-13	$0.0133800	$0.0131000	$0.0140900	$0.0129900
2019-11-14	$0.0131000	$0.0126100	$0.0136700	$0.0124100
2019-11-15	$0.0126100	$0.0122600	$0.0126700	$0.0118800
2019-11-16	$0.0122600	$0.0123200	$0.0129400	$0.0120900
2019-11-17	$0.0123200	$0.0123600	$0.0127100	$0.0122700
2019-11-18	$0.0123600	$0.0111000	$0.0121700	$0.0107100
2019-11-19	$0.0111000	$0.0111000	$0.0113600	$0.0106600
2019-11-20	$0.0111000	$0.0110600	$0.0113900	$0.0107400
2019-11-21	$0.0110600	$0.009834	$0.0105100	$0.009269
2019-11-22	$0.009834	$0.009105	$0.009432	$0.008818
2019-11-23	$0.009105	$0.009305	$0.009738	$0.008866
2019-11-24	$0.009305	$0.008476	$0.008754	$0.008327
2019-11-25	$0.008476	$0.009389	$0.009513	$0.008588
2019-11-26	$0.009389	$0.009629	$0.0101200	$0.009243
2019-11-27	$0.009629	$0.009590	$0.0099820	$0.009466
2019-11-28	$0.009590	$0.009749	$0.0100800	$0.009398
2019-11-29	$0.009749	$0.0099300	$0.0100500	$0.009668
2019-11-30	$0.0099300	$0.0099070	$0.0101600	$0.009668
2019-12-01	$0.0099070	$0.009781	$0.0105000	$0.009555
2019-12-02	$0.009781	$0.009667	$0.0109100	$0.009371
2019-12-03	$0.009667	$0.009560	$0.0101000	$0.009456
2019-12-04	$0.009560	$0.009172	$0.009515	$0.009129
2019-12-05	$0.009172	$0.009371	$0.009512	$0.009082
2019-12-06	$0.009371	$0.009374	$0.009479	$0.009212
2019-12-07	$0.009374	$0.009543	$0.009569	$0.009295
2019-12-08	$0.009543	$0.009579	$0.009808	$0.009482
2019-12-09	$0.009579	$0.009326	$0.009505	$0.009221
2019-12-10	$0.009326	$0.008300	$0.009215	$0.007954
2019-12-11	$0.008300	$0.008390	$0.008709	$0.008101
2019-12-12	$0.008390	$0.008411	$0.008712	$0.008234
2019-12-13	$0.008411	$0.008497	$0.008634	$0.008400
2019-12-14	$0.008497	$0.008140	$0.008433	$0.007971
2019-12-15	$0.008140	$0.008110	$0.008239	$0.008058
2019-12-16	$0.008110	$0.007844	$0.008158	$0.007520
2019-12-17	$0.007844	$0.006981	$0.007307	$0.006649
2019-12-18	$0.006981	$0.007505	$0.007858	$0.007223
2019-12-19	$0.007505	$0.007477	$0.007745	$0.007155
2019-12-20	$0.007477	$0.007823	$0.008031	$0.007437
2019-12-21	$0.007823	$0.007826	$0.007924	$0.007640
2019-12-22	$0.007826	$0.007551	$0.008135	$0.007198
2019-12-23	$0.007551	$0.007252	$0.007315	$0.007040
2019-12-24	$0.007252	$0.007375	$0.007764	$0.006991
2019-12-25	$0.007375	$0.007182	$0.007587	$0.007092
2019-12-26	$0.007182	$0.007170	$0.007326	$0.007028
2019-12-27	$0.007170	$0.007090	$0.007787	$0.007033
2019-12-28	$0.007090	$0.007185	$0.007244	$0.007053
2019-12-29	$0.007185	$0.006819	$0.007543	$0.006481
2019-12-30	$0.006819	$0.006740	$0.007003	$0.006522
2019-12-31	$0.006740	$0.006737	$0.006862	$0.006592
2020-01-01	$0.006737	$0.007086	$0.007331	$0.006740
2020-01-02	$0.007086	$0.006683	$0.007039	$0.006537
2020-01-03	$0.006683	$0.006864	$0.007201	$0.006840
2020-01-04	$0.006864	$0.007263	$0.007462	$0.006866
2020-01-05	$0.007263	$0.007256	$0.007617	$0.007169
2020-01-06	$0.007256	$0.007298	$0.007729	$0.007184
2020-01-07	$0.007298	$0.006602	$0.007272	$0.006132
2020-01-08	$0.006602	$0.006330	$0.006656	$0.005933
2020-01-09	$0.006330	$0.006152	$0.006539	$0.006057
2020-01-10	$0.006152	$0.006228	$0.006586	$0.006085
2020-01-11	$0.006228	$0.006150	$0.006250	$0.005966
2020-01-12	$0.006150	$0.006201	$0.006344	$0.006017
2020-01-13	$0.006201	$0.006035	$0.006162	$0.005985
2020-01-14	$0.006035	$0.005803	$0.006981	$0.005629
2020-01-15	$0.005803	$0.006193	$0.006361	$0.005628
2020-01-16	$0.006193	$0.006109	$0.006457	$0.006055
2020-01-17	$0.006109	$0.006041	$0.006321	$0.005766
2020-01-18	$0.006041	$0.006384	$0.006763	$0.005970
2020-01-19	$0.006384	$0.006459	$0.007325	$0.006078
2020-01-20	$0.006459	$0.006734	$0.007298	$0.006406
2020-01-21	$0.006734	$0.006803	$0.006903	$0.006676
2020-01-22	$0.006803	$0.006495	$0.006797	$0.006334
2020-01-23	$0.006495	$0.006113	$0.006373	$0.006022
2020-01-24	$0.006113	$0.005918	$0.006165	$0.005848
2020-01-25	$0.005918	$0.006044	$0.006113	$0.005842
2020-01-26	$0.006044	$0.006243	$0.006405	$0.006201
2020-01-27	$0.006243	$0.006123	$0.006441	$0.006094
2020-01-28	$0.006123	$0.006362	$0.006493	$0.006311
2020-01-29	$0.006362	$0.006229	$0.006315	$0.006031
2020-01-30	$0.006229	$0.006189	$0.006676	$0.006189
2020-01-31	$0.006189	$0.006239	$0.006414	$0.005990
2020-02-01	$0.006239	$0.006538	$0.006538	$0.006303
2020-02-02	$0.006538	$0.006520	$0.006857	$0.006428
2020-02-03	$0.006520	$0.006716	$0.006716	$0.006511
2020-02-04	$0.006716	$0.006852	$0.006859	$0.006624
2020-02-05	$0.006852	$0.006715	$0.007479	$0.006464
2020-02-06	$0.006715	$0.007623	$0.007659	$0.006944
2020-02-07	$0.007623	$0.008091	$0.008198	$0.007593
2020-02-08	$0.008091	$0.007660	$0.008212	$0.007506
2020-02-09	$0.007660	$0.008346	$0.008524	$0.007706
2020-02-10	$0.008346	$0.008458	$0.008762	$0.007885
2020-02-11	$0.008458	$0.008887	$0.009239	$0.008606
2020-02-12	$0.008887	$0.009072	$0.0099450	$0.008769
2020-02-13	$0.009072	$0.008484	$0.009257	$0.005202
2020-02-14	$0.008484	$0.008679	$0.009285	$0.008577
2020-02-15	$0.008679	$0.008372	$0.008372	$0.007816
2020-02-16	$0.008372	$0.007977	$0.008559	$0.007599
2020-02-17	$0.007977	$0.007806	$0.008307	$0.007519
2020-02-18	$0.007806	$0.008021	$0.008516	$0.007817
2020-02-19	$0.008021	$0.007112	$0.007474	$0.006962
2020-02-20	$0.007112	$0.006930	$0.007177	$0.006767
2020-02-21	$0.006930	$0.006967	$0.007230	$0.006967
2020-02-22	$0.006967	$0.006914	$0.007012	$0.006836
2020-02-23	$0.006914	$0.007194	$0.007310	$0.007098
2020-02-24	$0.007194	$0.006726	$0.006978	$0.006644
2020-02-25	$0.006726	$0.006149	$0.006327	$0.006097
2020-02-26	$0.006149	$0.005441	$0.005622	$0.005217
2020-02-27	$0.005441	$0.005596	$0.005826	$0.005509
2020-02-28	$0.005596	$0.005744	$0.005744	$0.005384
2020-02-29	$0.005744	$0.005205	$0.005886	$0.005142
2020-03-01	$0.005205	$0.005204	$0.005326	$0.005014
2020-03-02	$0.005204	$0.005570	$0.005605	$0.005410
2020-03-03	$0.005570	$0.005599	$0.005632	$0.005355
2020-03-04	$0.005599	$0.005750	$0.005794	$0.005543
2020-03-05	$0.005750	$0.005896	$0.005985	$0.005827
2020-03-06	$0.005896	$0.006048	$0.006363	$0.006024
2020-03-07	$0.006048	$0.005607	$0.006344	$0.005564
2020-03-08	$0.005607	$0.0048840	$0.0049300	$0.0046750
2020-03-09	$0.0048840	$0.0047600	$0.0049980	$0.0046730
2020-03-10	$0.0047600	$0.0047370	$0.0048130	$0.0046280
2020-03-11	$0.0047370	$0.0045950	$0.0046470	$0.0045230
2020-03-12	$0.0045950	$0.0022990	$0.0025950	$0.0022260
2020-03-13	$0.0022990	$0.0024110	$0.0028360	$0.0022770
2020-03-14	$0.0024110	$0.0022740	$0.0023080	$0.0021820
2020-03-15	$0.0022740	$0.0024410	$0.0024570	$0.0022660
2020-03-16	$0.0024410	$0.0022380	$0.0023130	$0.0020740
2020-03-17	$0.0022380	$0.0022760	$0.0023460	$0.0021880
2020-03-18	$0.0022760	$0.0023510	$0.0023680	$0.0023180
2020-03-19	$0.0023510	$0.0028420	$0.0030890	$0.0026810
2020-03-20	$0.0028420	$0.0030040	$0.0032180	$0.0027730
2020-03-21	$0.0030040	$0.0029980	$0.0032240	$0.0027300
2020-03-22	$0.0029980	$0.0027660	$0.0028200	$0.0027300
2020-03-23	$0.0027660	$0.0029800	$0.0030890	$0.0029340
2020-03-24	$0.0029800	$0.0027870	$0.0030790	$0.0026090
2020-03-25	$0.0027870	$0.0026980	$0.0028760	$0.0025680
2020-03-26	$0.0026980	$0.0027630	$0.0028180	$0.0027030
2020-03-27	$0.0027630	$0.0028710	$0.0030550	$0.0026100
2020-03-28	$0.0028710	$0.0027980	$0.0031770	$0.0026870
2020-03-29	$0.0027980	$0.0025840	$0.0027110	$0.0025550
2020-03-30	$0.0025840	$0.0028430	$0.0028990	$0.0027440
2020-03-31	$0.0028430	$0.0029000	$0.0029260	$0.0028540
2020-04-01	$0.0029000	$0.0029470	$0.0030090	$0.0029290
2020-04-02	$0.0029470	$0.0029250	$0.0031230	$0.0028640
2020-04-03	$0.0029250	$0.0029170	$0.0029350	$0.0028020
2020-04-04	$0.0029170	$0.0030040	$0.0030890	$0.0029320
2020-04-05	$0.0030040	$0.0029060	$0.0029950	$0.0028380
2020-04-06	$0.0029060	$0.0031600	$0.0035130	$0.0031600
2020-04-07	$0.0031600	$0.0031070	$0.0031090	$0.0029770
2020-04-08	$0.0031070	$0.0032460	$0.0033800	$0.0031580
2020-04-09	$0.0032460	$0.0032080	$0.0032230	$0.0031610
2020-04-10	$0.0032080	$0.0031360	$0.0037770	$0.0029440
2020-04-11	$0.0031360	$0.0031650	$0.0034910	$0.0030850
2020-04-12	$0.0031650	$0.0030510	$0.0031670	$0.0029350
2020-04-13	$0.0030510	$0.0029180	$0.0030440	$0.0029180
2020-04-14	$0.0029180	$0.0031770	$0.0035780	$0.0029280
2020-04-15	$0.0031770	$0.0031000	$0.0032600	$0.0030050
2020-04-16	$0.0031000	$0.0035070	$0.0036170	$0.0033690
2020-04-17	$0.0035070	$0.0036260	$0.0040090	$0.0034740
2020-04-18	$0.0036260	$0.0040120	$0.0041090	$0.0037960
2020-04-19	$0.0040120	$0.0037890	$0.0038760	$0.0036750
2020-04-20	$0.0037890	$0.0034410	$0.0037550	$0.0033710
2020-04-21	$0.0034410	$0.0036230	$0.0037240	$0.0033050
2020-04-22	$0.0036230	$0.0037850	$0.0039370	$0.0037210
2020-04-23	$0.0037850	$0.0037620	$0.0038530	$0.0036300
2020-04-24	$0.0037620	$0.0037520	$0.0038220	$0.0037150
2020-04-25	$0.0037520	$0.0039420	$0.0040410	$0.0037340
2020-04-26	$0.0039420	$0.0040150	$0.0040430	$0.0039400
2020-04-27	$0.0040150	$0.0039080	$0.0040040	$0.0038590
2020-04-28	$0.0039080	$0.0039550	$0.0039690	$0.0038330
2020-04-29	$0.0039550	$0.0040670	$0.0043450	$0.0038730
2020-04-30	$0.0040670	$0.0039110	$0.0039400	$0.0035970
2020-05-01	$0.0039110	$0.0040640	$0.0041890	$0.0040150
2020-05-02	$0.0040640	$0.0039920	$0.0041480	$0.0039170
2020-05-03	$0.0039920	$0.0040840	$0.0044180	$0.0037410
2020-05-04	$0.0040840	$0.0039920	$0.0040230	$0.0038680
2020-05-05	$0.0039920	$0.0039660	$0.0040010	$0.0038450
2020-05-06	$0.0039660	$0.0038840	$0.0042070	$0.0036810
2020-05-07	$0.0038840	$0.0038670	$0.0042450	$0.0034850
2020-05-08	$0.0038670	$0.0038880	$0.0039110	$0.0037250
2020-05-09	$0.0038880	$0.0038950	$0.0039810	$0.0038220
2020-05-10	$0.0038950	$0.0033770	$0.0038190	$0.0031900
2020-05-11	$0.0033770	$0.0034630	$0.0035320	$0.0030370
2020-05-12	$0.0034630	$0.0034940	$0.0035820	$0.0034560
2020-05-13	$0.0034940	$0.0035090	$0.0037210	$0.0034250
2020-05-14	$0.0035090	$0.0034990	$0.0036030	$0.0033710
2020-05-15	$0.0034990	$0.0034780	$0.0036360	$0.0032740
2020-05-16	$0.0034780	$0.0036830	$0.0038060	$0.0034770
2020-05-17	$0.0036830	$0.0039620	$0.0039620	$0.0037050
2020-05-18	$0.0039620	$0.0037960	$0.0041100	$0.0036890
2020-05-19	$0.0037960	$0.0036270	$0.0038890	$0.0035240
2020-05-20	$0.0036270	$0.0036070	$0.0038210	$0.0035070
2020-05-21	$0.0036070	$0.0039690	$0.0040860	$0.0034030
2020-05-22	$0.0039690	$0.0041020	$0.0044110	$0.0038820
2020-05-23	$0.0041020	$0.0040100	$0.0041110	$0.0038900
2020-05-24	$0.0040100	$0.0042370	$0.0045710	$0.0038580
2020-05-25	$0.0042370	$0.005060	$0.005088	$0.0043130
2020-05-26	$0.005060	$0.005070	$0.005402	$0.0047060
2020-05-27	$0.005070	$0.0045250	$0.005323	$0.0042480
2020-05-28	$0.0045250	$0.0044130	$0.0049770	$0.0043530
2020-05-29	$0.0044130	$0.0044420	$0.0044710	$0.0043100
2020-05-30	$0.0044420	$0.0044310	$0.005010	$0.0044130
2020-05-31	$0.0044310	$0.0043980	$0.0046000	$0.0042060
2020-06-01	$0.0043980	$0.0043930	$0.0048330	$0.0043860
2020-06-02	$0.0043930	$0.0043540	$0.0044210	$0.0042020
2020-06-03	$0.0043540	$0.0049470	$0.005013	$0.0044780
2020-06-04	$0.0049470	$0.0047890	$0.0049960	$0.0046770
2020-06-05	$0.0047890	$0.0046000	$0.0047250	$0.0045380
2020-06-06	$0.0046000	$0.0047210	$0.0047670	$0.0045870
2020-06-07	$0.0047210	$0.0048360	$0.0049640	$0.0047680
2020-06-08	$0.0048360	$0.0048310	$0.005178	$0.0047590
2020-06-09	$0.0048310	$0.0047600	$0.0049460	$0.0045700
2020-06-10	$0.0047600	$0.005149	$0.005439	$0.0048210
2020-06-11	$0.005149	$0.0045810	$0.0049680	$0.0045740
2020-06-12	$0.0045810	$0.0047440	$0.0047980	$0.0045890
2020-06-13	$0.0047440	$0.005827	$0.006215	$0.0047430
2020-06-14	$0.005827	$0.005885	$0.006661	$0.005211
2020-06-15	$0.005885	$0.008729	$0.009008	$0.005869
2020-06-16	$0.008729	$0.007922	$0.009838	$0.007847
2020-06-17	$0.007922	$0.007497	$0.008415	$0.007497
2020-06-18	$0.007497	$0.006798	$0.007599	$0.006715
2020-06-19	$0.006798	$0.006701	$0.007200	$0.006582
2020-06-20	$0.006701	$0.006521	$0.006773	$0.006207
2020-06-21	$0.006521	$0.006370	$0.006678	$0.006261
2020-06-22	$0.006370	$0.006289	$0.007131	$0.006078
2020-06-23	$0.006289	$0.006483	$0.006507	$0.006188
2020-06-24	$0.006483	$0.006866	$0.006905	$0.006141
2020-06-25	$0.006866	$0.006420	$0.007138	$0.006352
2020-06-26	$0.006420	$0.006329	$0.006558	$0.006221
2020-06-27	$0.006329	$0.005392	$0.006099	$0.0048560
2020-06-28	$0.005392	$0.005494	$0.005816	$0.0049520
2020-06-29	$0.005494	$0.005738	$0.005742	$0.005560
2020-06-30	$0.005738	$0.005757	$0.005795	$0.005279
2020-07-01	$0.005757	$0.005393	$0.006236	$0.005374
2020-07-02	$0.005393	$0.005535	$0.005753	$0.005257
2020-07-03	$0.005535	$0.005748	$0.005748	$0.005395
2020-07-04	$0.005748	$0.006410	$0.006795	$0.005752
2020-07-05	$0.006410	$0.006506	$0.006966	$0.006127
2020-07-06	$0.006506	$0.006677	$0.006897	$0.006291
2020-07-07	$0.006677	$0.006379	$0.006735	$0.006245
2020-07-08	$0.006379	$0.006331	$0.006625	$0.006274
2020-07-09	$0.006331	$0.006236	$0.006304	$0.006132
2020-07-10	$0.006236	$0.007104	$0.007203	$0.006214
2020-07-11	$0.007104	$0.006922	$0.007046	$0.006563
2020-07-12	$0.006922	$0.006996	$0.007346	$0.006962
2020-07-13	$0.006996	$0.006479	$0.006951	$0.006355
2020-07-14	$0.006479	$0.006432	$0.006595	$0.006340
2020-07-15	$0.006432	$0.006762	$0.007153	$0.006304
2020-07-16	$0.006762	$0.006936	$0.007120	$0.006286
2020-07-17	$0.006936	$0.006897	$0.007074	$0.006639
2020-07-18	$0.006897	$0.006825	$0.007016	$0.006740
2020-07-19	$0.006825	$0.006722	$0.006923	$0.006722
2020-07-20	$0.006722	$0.007139	$0.007172	$0.006544
2020-07-21	$0.007139	$0.007765	$0.007843	$0.007064
2020-07-22	$0.007765	$0.007795	$0.008350	$0.007694
2020-07-23	$0.007795	$0.009223	$0.009447	$0.007939
2020-07-24	$0.009223	$0.0106900	$0.0125800	$0.009143
2020-07-25	$0.0106900	$0.009671	$0.0129900	$0.009571
2020-07-26	$0.009671	$0.009058	$0.0103700	$0.007989
2020-07-27	$0.009058	$0.007705	$0.009375	$0.007105
2020-07-28	$0.007705	$0.008543	$0.008753	$0.007454
2020-07-29	$0.008543	$0.009004	$0.009866	$0.008173
2020-07-30	$0.009004	$0.008854	$0.0100500	$0.008770
2020-07-31	$0.008854	$0.009156	$0.0113300	$0.007297
2020-08-01	$0.009156	$0.008740	$0.0102600	$0.007516
2020-08-02	$0.008740	$0.008640	$0.009038	$0.007554
2020-08-03	$0.008640	$0.008467	$0.008969	$0.006680
2020-08-04	$0.008467	$0.008564	$0.008607	$0.008193
2020-08-05	$0.008564	$0.008572	$0.008865	$0.008440
2020-08-06	$0.008572	$0.008656	$0.008711	$0.008356
2020-08-07	$0.008656	$0.008768	$0.009167	$0.008316
2020-08-08	$0.008768	$0.008945	$0.009549	$0.008814
2020-08-09	$0.008945	$0.0114300	$0.0145500	$0.008602
2020-08-10	$0.0114300	$0.0120400	$0.0144300	$0.0099360
2020-08-11	$0.0120400	$0.0104200	$0.0122300	$0.0100200
2020-08-12	$0.0104200	$0.0119100	$0.0134300	$0.0102300
2020-08-13	$0.0119100	$0.0118900	$0.0153900	$0.0117900
2020-08-14	$0.0118900	$0.0114700	$0.0130200	$0.0111000
2020-08-15	$0.0114700	$0.0113300	$0.0114000	$0.0108500
2020-08-16	$0.0113300	$0.0124900	$0.0131800	$0.0112600
2020-08-17	$0.0124900	$0.0146900	$0.0155300	$0.0121600
2020-08-18	$0.0146900	$0.0128000	$0.0156300	$0.0122500
2020-08-19	$0.0128000	$0.0127400	$0.0136100	$0.0116600
2020-08-20	$0.0127400	$0.0131600	$0.0137200	$0.0128300
2020-08-21	$0.0131600	$0.0116700	$0.0123400	$0.0113000
2020-08-22	$0.0116700	$0.0120800	$0.0122200	$0.0113600
2020-08-23	$0.0120800	$0.0116400	$0.0119600	$0.0113300
2020-08-24	$0.0116400	$0.0122900	$0.0128200	$0.0112700
2020-08-25	$0.0122900	$0.0108900	$0.0118100	$0.0105700
2020-08-26	$0.0108900	$0.0112400	$0.0116200	$0.0108700
2020-08-27	$0.0112400	$0.0109900	$0.0116800	$0.0107700
2020-08-28	$0.0109900	$0.0116400	$0.0117800	$0.0112000
2020-08-29	$0.0116400	$0.0114800	$0.0119300	$0.0113700
2020-08-30	$0.0114800	$0.0114900	$0.0124800	$0.0112500
2020-08-31	$0.0114900	$0.0116700	$0.0126200	$0.0114400
2020-09-01	$0.0116700	$0.0114900	$0.0127900	$0.0113000
2020-09-02	$0.0114900	$0.0101600	$0.0110000	$0.0099010
2020-09-03	$0.0101600	$0.007695	$0.008896	$0.007508
2020-09-04	$0.007695	$0.008096	$0.008174	$0.007463
2020-09-05	$0.008096	$0.006561	$0.007248	$0.006356
2020-09-06	$0.006561	$0.007047	$0.007213	$0.006592
2020-09-07	$0.007047	$0.006745	$0.007067	$0.006459
2020-09-08	$0.006745	$0.006611	$0.006884	$0.006378
2020-09-09	$0.006611	$0.007174	$0.008301	$0.006496
2020-09-10	$0.007174	$0.007597	$0.008253	$0.007351
2020-09-11	$0.007597	$0.008620	$0.008845	$0.007341
2020-09-12	$0.008620	$0.008689	$0.009340	$0.008626
2020-09-13	$0.008689	$0.007828	$0.008206	$0.007806
2020-09-14	$0.007828	$0.008235	$0.008292	$0.007960
2020-09-15	$0.008235	$0.007357	$0.008001	$0.007284
2020-09-16	$0.007357	$0.007307	$0.008739	$0.006979
2020-09-17	$0.007307	$0.007319	$0.007825	$0.007260
2020-09-18	$0.007319	$0.007597	$0.008132	$0.007224
2020-09-19	$0.007597	$0.007676	$0.008050	$0.007561
2020-09-20	$0.007676	$0.007466	$0.007540	$0.007295
2020-09-21	$0.007466	$0.006508	$0.006892	$0.006321
2020-09-22	$0.006508	$0.006503	$0.006864	$0.006396
2020-09-23	$0.006503	$0.005805	$0.006151	$0.005763
2020-09-24	$0.005805	$0.007008	$0.007301	$0.006187
2020-09-25	$0.007008	$0.007037	$0.007364	$0.006893
2020-09-26	$0.007037	$0.007088	$0.007222	$0.006960
2020-09-27	$0.007088	$0.007071	$0.007221	$0.007014
2020-09-28	$0.007071	$0.006790	$0.007066	$0.006680
2020-09-29	$0.006790	$0.006907	$0.006921	$0.006766
2020-09-30	$0.006907	$0.006902	$0.007338	$0.006582
2020-10-01	$0.006902	$0.006596	$0.007019	$0.006596
2020-10-02	$0.006596	$0.006180	$0.006464	$0.006173
2020-10-03	$0.006180	$0.006348	$0.006532	$0.006182
2020-10-04	$0.006348	$0.006302	$0.006528	$0.006189
2020-10-05	$0.006302	$0.006532	$0.006631	$0.006323
2020-10-06	$0.006532	$0.005716	$0.006292	$0.005692
2020-10-07	$0.005716	$0.005761	$0.005809	$0.005710
2020-10-08	$0.005761	$0.005970	$0.005981	$0.005869
2020-10-09	$0.005970	$0.006731	$0.007977	$0.006051
2020-10-10	$0.006731	$0.006346	$0.006969	$0.006242
2020-10-11	$0.006346	$0.006530	$0.007428	$0.006350
2020-10-12	$0.006530	$0.007595	$0.007796	$0.006748
2020-10-13	$0.007595	$0.006507	$0.007762	$0.005969
2020-10-14	$0.006507	$0.006322	$0.006679	$0.006175
2020-10-15	$0.006322	$0.006223	$0.006430	$0.006038
2020-10-16	$0.006223	$0.005553	$0.006058	$0.005407
2020-10-17	$0.005553	$0.005631	$0.005893	$0.005550
2020-10-18	$0.005631	$0.005779	$0.006153	$0.005722
2020-10-19	$0.005779	$0.005691	$0.006017	$0.005676
2020-10-20	$0.005691	$0.005267	$0.005532	$0.005141
2020-10-21	$0.005267	$0.005520	$0.005727	$0.005402
2020-10-22	$0.005520	$0.005998	$0.006305	$0.005563
2020-10-23	$0.005998	$0.006185	$0.007258	$0.005918
2020-10-24	$0.006185	$0.005998	$0.006274	$0.005845
2020-10-25	$0.005998	$0.005704	$0.005924	$0.005639
2020-10-26	$0.005704	$0.005370	$0.005563	$0.005350
2020-10-27	$0.005370	$0.005249	$0.005519	$0.005204
2020-10-28	$0.005249	$0.005054	$0.005182	$0.0048360
2020-10-29	$0.005054	$0.0046160	$0.005123	$0.0045850
2020-10-30	$0.0046160	$0.0042490	$0.0045620	$0.0040500
2020-10-31	$0.0042490	$0.0044010	$0.0045210	$0.0041270
2020-11-01	$0.0044010	$0.005095	$0.005253	$0.0044800
2020-11-02	$0.005095	$0.0046760	$0.0049290	$0.0045840
2020-11-03	$0.0046760	$0.0043940	$0.0048870	$0.0043900
2020-11-04	$0.0043940	$0.005186	$0.005694	$0.0044980
2020-11-05	$0.005186	$0.006541	$0.007658	$0.005249
2020-11-06	$0.006541	$0.006699	$0.007219	$0.005526
2020-11-07	$0.006699	$0.005748	$0.006555	$0.005679
2020-11-08	$0.005748	$0.006644	$0.006644	$0.005998
2020-11-09	$0.006644	$0.006262	$0.006667	$0.006067
2020-11-10	$0.006262	$0.007029	$0.007516	$0.006253
2020-11-11	$0.007029	$0.006634	$0.007334	$0.006629
2020-11-12	$0.006634	$0.006206	$0.006891	$0.006099
2020-11-13	$0.006206	$0.006781	$0.007434	$0.006357
2020-11-14	$0.006781	$0.006556	$0.006856	$0.006298
2020-11-15	$0.006556	$0.006136	$0.006409	$0.005633
2020-11-16	$0.006136	$0.006467	$0.006739	$0.006264
2020-11-17	$0.006467	$0.006362	$0.006946	$0.006058
2020-11-18	$0.006362	$0.006368	$0.006703	$0.006052
2020-11-19	$0.006368	$0.006017	$0.006281	$0.005993
2020-11-20	$0.006017	$0.006477	$0.007146	$0.006232
2020-11-21	$0.006477	$0.007135	$0.007527	$0.006992
2020-11-22	$0.007135	$0.007028	$0.007331	$0.006849
2020-11-23	$0.007028	$0.007364	$0.008479	$0.007133
2020-11-24	$0.007364	$0.007557	$0.007969	$0.007212
2020-11-25	$0.007557	$0.007653	$0.008632	$0.006992
2020-11-26	$0.007653	$0.006237	$0.006992	$0.006102
2020-11-27	$0.006237	$0.006221	$0.006703	$0.006060
2020-11-28	$0.006221	$0.006580	$0.006945	$0.006440
2020-11-29	$0.006580	$0.006474	$0.007044	$0.006330
2020-11-30	$0.006474	$0.006734	$0.007110	$0.006667
2020-12-01	$0.006734	$0.006249	$0.006601	$0.006208
2020-12-02	$0.006249	$0.006539	$0.007263	$0.006270
2020-12-03	$0.006539	$0.006801	$0.007214	$0.006739
2020-12-04	$0.006801	$0.006148	$0.006505	$0.006017
2020-12-05	$0.006148	$0.006503	$0.006550	$0.006294
2020-12-06	$0.006503	$0.006401	$0.006557	$0.006347
2020-12-07	$0.006401	$0.006377	$0.006377	$0.006193
2020-12-08	$0.006377	$0.005864	$0.006170	$0.005615
2020-12-09	$0.005864	$0.005947	$0.006382	$0.005866
2020-12-10	$0.005947	$0.006175	$0.006410	$0.005790
2020-12-11	$0.006175	$0.005980	$0.006573	$0.005664
2020-12-12	$0.005980	$0.006376	$0.006870	$0.005700
2020-12-13	$0.006376	$0.006273	$0.007201	$0.006143
2020-12-14	$0.006273	$0.007013	$0.007265	$0.006098
2020-12-15	$0.007013	$0.006339	$0.007282	$0.005898
2020-12-16	$0.006339	$0.005918	$0.006996	$0.005791
2020-12-17	$0.005918	$0.005692	$0.006194	$0.005512
2020-12-18	$0.005692	$0.005924	$0.005976	$0.005498
2020-12-19	$0.005924	$0.005685	$0.006192	$0.005533
2020-12-20	$0.005685	$0.007607	$0.008577	$0.005399
2020-12-21	$0.007607	$0.006237	$0.007392	$0.005635
2020-12-22	$0.006237	$0.006621	$0.007666	$0.005971
2020-12-23	$0.006621	$0.005577	$0.006227	$0.005472
2020-12-24	$0.005577	$0.005976	$0.006405	$0.005462
2020-12-25	$0.005976	$0.005974	$0.006481	$0.005930
2020-12-26	$0.005974	$0.006176	$0.006424	$0.005686
2020-12-27	$0.006176	$0.006279	$0.007271	$0.006245
2020-12-28	$0.006279	$0.006975	$0.008463	$0.006595
2020-12-29	$0.006975	$0.006247	$0.007403	$0.006225
2020-12-30	$0.006247	$0.006539	$0.007149	$0.006284
2020-12-31	$0.006539	$0.006317	$0.006752	$0.006089
2021-01-01	$0.006317	$0.006977	$0.008453	$0.006057
2021-01-02	$0.006977	$0.006788	$0.007826	$0.006393
2021-01-03	$0.006788	$0.006958	$0.008818	$0.006694
2021-01-04	$0.006958	$0.006509	$0.007907	$0.006290
2021-01-05	$0.006509	$0.007193	$0.008142	$0.006432
2021-01-06	$0.007193	$0.007227	$0.008474	$0.006779
2021-01-07	$0.007227	$0.007353	$0.008370	$0.006716
2021-01-08	$0.007353	$0.006657	$0.008020	$0.006426
2021-01-09	$0.006657	$0.007910	$0.008819	$0.006886
2021-01-10	$0.007910	$0.007233	$0.007873	$0.006844
2021-01-11	$0.007233	$0.006933	$0.007390	$0.006204
2021-01-12	$0.006933	$0.006531	$0.007193	$0.006300
2021-01-13	$0.006531	$0.006836	$0.007785	$0.006564
2021-01-14	$0.006836	$0.007134	$0.008847	$0.006173
2021-01-15	$0.007134	$0.006769	$0.006956	$0.006091
2021-01-16	$0.006769	$0.007457	$0.008440	$0.006659
2021-01-17	$0.007457	$0.007032	$0.008291	$0.006835
2021-01-18	$0.007032	$0.007462	$0.007877	$0.006984
2021-01-19	$0.007462	$0.007809	$0.008192	$0.007084
2021-01-20	$0.007809	$0.007812	$0.008143	$0.007288
2021-01-21	$0.007812	$0.007314	$0.009070	$0.006235
2021-01-22	$0.007314	$0.009383	$0.0109900	$0.007765
2021-01-23	$0.009383	$0.008997	$0.009626	$0.008515
2021-01-24	$0.008997	$0.009218	$0.0105100	$0.008759
2021-01-25	$0.009218	$0.008834	$0.009084	$0.008148
2021-01-26	$0.008834	$0.008921	$0.009660	$0.008346
2021-01-27	$0.008921	$0.007573	$0.008678	$0.007499
2021-01-28	$0.007573	$0.009276	$0.0099010	$0.007945
2021-01-29	$0.009276	$0.0110200	$0.0122100	$0.009323
2021-01-30	$0.0110200	$0.0104000	$0.0120300	$0.0101500
2021-01-31	$0.0104000	$0.0108900	$0.0260600	$0.009817
2021-02-01	$0.0108900	$0.0117900	$0.0124000	$0.0110000
2021-02-02	$0.0117900	$0.0126600	$0.0136300	$0.0120800
2021-02-03	$0.0126600	$0.0150900	$0.0166700	$0.0135700
2021-02-04	$0.0150900	$0.0139600	$0.0145000	$0.0127000
2021-02-05	$0.0139600	$0.0146200	$0.0157000	$0.0143900
2021-02-06	$0.0146200	$0.0142700	$0.0152500	$0.0129300
2021-02-07	$0.0142700	$0.0150200	$0.0160200	$0.0132700
2021-02-08	$0.0150200	$0.0159200	$0.0178300	$0.0142000
2021-02-09	$0.0159200	$0.0164800	$0.0171700	$0.0149000
2021-02-10	$0.0164800	$0.0183500	$0.0185100	$0.0156700
2021-02-11	$0.0183500	$0.0196500	$0.0200800	$0.0170500
2021-02-12	$0.0196500	$0.0222500	$0.0237400	$0.0197000
2021-02-13	$0.0222500	$0.0258300	$0.0281200	$0.0216500
2021-02-14	$0.0258300	$0.0234400	$0.0256200	$0.0232600
2021-02-15	$0.0234400	$0.0221900	$0.0234200	$0.0207100
2021-02-16	$0.0221900	$0.0211400	$0.0257300	$0.0206300
2021-02-17	$0.0211400	$0.0224200	$0.0239700	$0.0209500
2021-02-18	$0.0224200	$0.0229100	$0.0238200	$0.0222300
2021-02-19	$0.0229100	$0.0225100	$0.0237800	$0.0222800
2021-02-20	$0.0225100	$0.0211800	$0.0222900	$0.0204500
2021-02-21	$0.0211800	$0.0218300	$0.0222300	$0.0206700
2021-02-22	$0.0218300	$0.0194000	$0.0210300	$0.0181400
2021-02-23	$0.0194000	$0.0168600	$0.0259500	$0.0151000
2021-02-24	$0.0168600	$0.0171300	$0.0185400	$0.0169200
2021-02-25	$0.0171300	$0.0162300	$0.0163900	$0.0151700
2021-02-26	$0.0162300	$0.0154300	$0.0158300	$0.0140900
2021-02-27	$0.0154300	$0.0167200	$0.0177600	$0.0137800
2021-02-28	$0.0167200	$0.0146400	$0.0170300	$0.0143100
2021-03-01	$0.0146400	$0.0168500	$0.0178400	$0.0151600
2021-03-02	$0.0168500	$0.0156600	$0.0163500	$0.0149000
2021-03-03	$0.0156600	$0.0167800	$0.0171300	$0.0155900
2021-03-04	$0.0167800	$0.0171400	$0.0179400	$0.0146800
2021-03-05	$0.0171400	$0.0171800	$0.0175500	$0.0163700
2021-03-06	$0.0171800	$0.0190300	$0.0196000	$0.0180000
2021-03-07	$0.0190300	$0.0196300	$0.0203400	$0.0192000
2021-03-08	$0.0196300	$0.0195700	$0.0209700	$0.0190200
2021-03-09	$0.0195700	$0.0213200	$0.0220000	$0.0199000
2021-03-10	$0.0213200	$0.0243500	$0.0265000	$0.0200200
2021-03-11	$0.0243500	$0.0291800	$0.0296200	$0.0235300
2021-03-12	$0.0291800	$0.0268700	$0.0299100	$0.0260000
2021-03-13	$0.0268700	$0.0362900	$0.0418800	$0.0285100
2021-03-14	$0.0362900	$0.0342600	$0.0438900	$0.0315000
2021-03-15	$0.0342600	$0.0307800	$0.0347300	$0.0306700
2021-03-16	$0.0307800	$0.0388200	$0.0413900	$0.0309700
2021-03-17	$0.0388200	$0.0359900	$0.0407300	$0.0347100
2021-03-18	$0.0359900	$0.0352700	$0.0360600	$0.0342300
2021-03-19	$0.0352700	$0.0330300	$0.0361400	$0.0319400
2021-03-20	$0.0330300	$0.0364900	$0.0377200	$0.0329500
2021-03-21	$0.0364900	$0.0380000	$0.0387100	$0.0357700
2021-03-22	$0.0380000	$0.0355400	$0.0365000	$0.0347800
2021-03-23	$0.0355400	$0.0357400	$0.0360100	$0.0336600
2021-03-24	$0.0357400	$0.0358300	$0.0400400	$0.0337500
2021-03-25	$0.0358300	$0.0338800	$0.0366000	$0.0321200
2021-03-26	$0.0338800	$0.0374800	$0.0382000	$0.0343400
2021-03-27	$0.0374800	$0.0421600	$0.0434500	$0.0364900
2021-03-28	$0.0421600	$0.0408500	$0.0421500	$0.0400300
2021-03-29	$0.0408500	$0.0452100	$0.0462100	$0.0436900
2021-03-30	$0.0452100	$0.0459200	$0.0477500	$0.0444300
2021-03-31	$0.0459200	$0.0493600	$0.0528	$0.0469400
2021-04-01	$0.0493600	$0.0487600	$0.0514	$0.0473600
2021-04-02	$0.0487600	$0.0469600	$0.0531	$0.0464500
2021-04-03	$0.0469600	$0.0410100	$0.0448900	$0.0406500
2021-04-04	$0.0410100	$0.0456600	$0.0463900	$0.0414700
2021-04-05	$0.0456600	$0.0519	$0.0519	$0.0459100
2021-04-06	$0.0519	$0.0533	$0.0620	$0.0496000
2021-04-07	$0.0533	$0.0463700	$0.0502	$0.0444300
2021-04-08	$0.0463700	$0.0519	$0.0532	$0.0484500
2021-04-09	$0.0519	$0.0531	$0.0546	$0.0506
2021-04-10	$0.0531	$0.0505	$0.0554	$0.0502
2021-04-11	$0.0505	$0.0514	$0.0520	$0.0497600
2021-04-12	$0.0514	$0.0451500	$0.0516	$0.0449600
2021-04-13	$0.0451500	$0.0455100	$0.0496300	$0.0443600
2021-04-14	$0.0455100	$0.0447900	$0.0481500	$0.0436000
2021-04-15	$0.0447900	$0.0550	$0.0827	$0.0456900
2021-04-16	$0.0550	$0.0550	$0.0677	$0.0504
2021-04-17	$0.0550	$0.0520	$0.0574	$0.0491600
2021-04-18	$0.0520	$0.0451600	$0.0513	$0.0441000
2021-04-19	$0.0451600	$0.0415100	$0.0447200	$0.0411000
2021-04-20	$0.0415100	$0.0399300	$0.0449700	$0.0383000
2021-04-21	$0.0399300	$0.0378900	$0.0418500	$0.0377500
2021-04-22	$0.0378900	$0.0338400	$0.0390000	$0.0337600
2021-04-23	$0.0338400	$0.0320600	$0.0341000	$0.0304700
2021-04-24	$0.0320600	$0.0297000	$0.0315200	$0.0291500
2021-04-25	$0.0297000	$0.0321800	$0.0383600	$0.0298400
2021-04-26	$0.0321800	$0.0411700	$0.0468400	$0.0346000
2021-04-27	$0.0411700	$0.0449500	$0.0494600	$0.0428200
2021-04-28	$0.0449500	$0.0421700	$0.0467400	$0.0414800
2021-04-29	$0.0421700	$0.0406000	$0.0428400	$0.0402500
2021-04-30	$0.0406000	$0.0463900	$0.0470000	$0.0407000
2021-05-01	$0.0463900	$0.0451900	$0.0496700	$0.0449500
2021-05-02	$0.0451900	$0.0433600	$0.0464600	$0.0429800
2021-05-03	$0.0433600	$0.0476600	$0.0527	$0.0472800
2021-05-04	$0.0476600	$0.0405100	$0.0457000	$0.0393100
2021-05-05	$0.0405100	$0.0436500	$0.0468300	$0.0431200
2021-05-06	$0.0436500	$0.0417600	$0.0442100	$0.0404000
2021-05-07	$0.0417600	$0.0406900	$0.0431000	$0.0396100
2021-05-08	$0.0406900	$0.0437100	$0.0458200	$0.0419400
2021-05-09	$0.0437100	$0.0455500	$0.0469300	$0.0431200
2021-05-10	$0.0455500	$0.0397000	$0.0469600	$0.0383100
2021-05-11	$0.0397000	$0.0399800	$0.0422800	$0.0396100
2021-05-12	$0.0399800	$0.0328500	$0.0369300	$0.0328200
2021-05-13	$0.0328500	$0.0320200	$0.0329100	$0.0299800
2021-05-14	$0.0320200	$0.0336600	$0.0357800	$0.0333800
2021-05-15	$0.0336600	$0.0310100	$0.0324700	$0.0299500
2021-05-16	$0.0310100	$0.0295900	$0.0315200	$0.0295500
2021-05-17	$0.0295900	$0.0275300	$0.0314000	$0.0265700
2021-05-18	$0.0275300	$0.0277000	$0.0289100	$0.0276300
2021-05-19	$0.0277000	$0.0192300	$0.0204500	$0.0162500
2021-05-20	$0.0192300	$0.0211800	$0.0228200	$0.0205700
2021-05-21	$0.0211800	$0.0185600	$0.0262300	$0.0181200
2021-05-22	$0.0185600	$0.0169100	$0.0177300	$0.0167000
2021-05-23	$0.0169100	$0.0148600	$0.0189700	$0.0144200
2021-05-24	$0.0148600	$0.0187000	$0.0205300	$0.0175900
2021-05-25	$0.0187000	$0.0205200	$0.0218800	$0.0190900
2021-05-26	$0.0205200	$0.0212900	$0.0220400	$0.0206300
2021-05-27	$0.0212900	$0.0203500	$0.0206800	$0.0201300
2021-05-28	$0.0203500	$0.0187000	$0.0187400	$0.0174900
2021-05-29	$0.0187000	$0.0184600	$0.0184600	$0.0171800
2021-05-30	$0.0184600	$0.0181400	$0.0199800	$0.0174500
2021-05-31	$0.0181400	$0.0197900	$0.0212000	$0.0197100
2021-06-01	$0.0197900	$0.0191000	$0.0198900	$0.0187300
2021-06-02	$0.0191000	$0.0203000	$0.0203500	$0.0189700
2021-06-03	$0.0203000	$0.0209600	$0.0226200	$0.0202200
2021-06-04	$0.0209600	$0.0191300	$0.0203700	$0.0185200
2021-06-05	$0.0191300	$0.0190100	$0.0200700	$0.0181200
2021-06-06	$0.0190100	$0.0208500	$0.0233400	$0.0190900
2021-06-07	$0.0208500	$0.0181500	$0.0207200	$0.0181500
2021-06-08	$0.0181500	$0.0178900	$0.0193700	$0.0168900
2021-06-09	$0.0178900	$0.0208300	$0.0219300	$0.0186100
2021-06-10	$0.0208300	$0.0202400	$0.0203900	$0.0191500
2021-06-11	$0.0202400	$0.0187700	$0.0194100	$0.0179700
2021-06-12	$0.0187700	$0.0178700	$0.0195500	$0.0175600
2021-06-13	$0.0178700	$0.0191700	$0.0198300	$0.0180200
2021-06-14	$0.0191700	$0.0190800	$0.0202700	$0.0188500
2021-06-15	$0.0190800	$0.0191300	$0.0193300	$0.0180100
2021-06-16	$0.0191300	$0.0200500	$0.0203400	$0.0171400
2021-06-17	$0.0200500	$0.0185300	$0.0200900	$0.0180100
2021-06-18	$0.0185300	$0.0184700	$0.0202400	$0.0170400
2021-06-19	$0.0184700	$0.0181100	$0.0184800	$0.0173500
2021-06-20	$0.0181100	$0.0182900	$0.0190700	$0.0179900
2021-06-21	$0.0182900	$0.0155800	$0.0166300	$0.0152000
2021-06-22	$0.0155800	$0.0140300	$0.0155400	$0.0129400
2021-06-23	$0.0140300	$0.0154700	$0.0165900	$0.0144500
2021-06-24	$0.0154700	$0.0149800	$0.0160500	$0.0144200
2021-06-25	$0.0149800	$0.0131800	$0.0145000	$0.0129600
2021-06-26	$0.0131800	$0.0125100	$0.0135700	$0.0119900
2021-06-27	$0.0125100	$0.0133900	$0.0138800	$0.0133300
2021-06-28	$0.0133900	$0.0139400	$0.0145200	$0.0135700
2021-06-29	$0.0139400	$0.0153500	$0.0158100	$0.0142900
2021-06-30	$0.0153500	$0.0148400	$0.0162100	$0.0143600
2021-07-01	$0.0148400	$0.0138600	$0.0141300	$0.0134400
2021-07-02	$0.0138600	$0.0145500	$0.0150000	$0.0139900
2021-07-03	$0.0145500	$0.0142800	$0.0154800	$0.0139900
2021-07-04	$0.0142800	$0.0162600	$0.0165900	$0.0148000
2021-07-05	$0.0162600	$0.0152200	$0.0157100	$0.0143700
2021-07-06	$0.0152200	$0.0153800	$0.0162600	$0.0152800
2021-07-07	$0.0153800	$0.0150800	$0.0157600	$0.0149900
2021-07-08	$0.0150800	$0.0139600	$0.0141200	$0.0128600
2021-07-09	$0.0139600	$0.0148700	$0.0148700	$0.0140100
2021-07-10	$0.0148700	$0.0150100	$0.0152200	$0.0144800
2021-07-11	$0.0150100	$0.0159200	$0.0161000	$0.0150700
2021-07-12	$0.0159200	$0.0149400	$0.0159200	$0.0147400
2021-07-13	$0.0149400	$0.0151900	$0.0159100	$0.0142200
2021-07-14	$0.0151900	$0.0154800	$0.0161100	$0.0147800
2021-07-15	$0.0154800	$0.0145600	$0.0151700	$0.0141600
2021-07-16	$0.0145600	$0.0141700	$0.0143400	$0.0140800
2021-07-17	$0.0141700	$0.0138700	$0.0143600	$0.0138700
2021-07-18	$0.0138700	$0.0143800	$0.0145900	$0.0132100
2021-07-19	$0.0143800	$0.0133100	$0.0139500	$0.0131700
2021-07-20	$0.0133100	$0.0126800	$0.0132600	$0.0123600
2021-07-21	$0.0126800	$0.0144600	$0.0147600	$0.0138500
2021-07-22	$0.0144600	$0.0138500	$0.0146800	$0.0138300
2021-07-23	$0.0138500	$0.0145800	$0.0152800	$0.0144800
2021-07-24	$0.0145800	$0.0147600	$0.0168300	$0.0145600
2021-07-25	$0.0147600	$0.0151400	$0.0152500	$0.0145500
2021-07-26	$0.0151400	$0.0159300	$0.0166300	$0.0151800
2021-07-27	$0.0159300	$0.0161400	$0.0165100	$0.0157500
2021-07-28	$0.0161400	$0.0154200	$0.0167100	$0.0152800
2021-07-29	$0.0154200	$0.0164000	$0.0169400	$0.0153500
2021-07-30	$0.0164000	$0.0169500	$0.0173900	$0.0163300
2021-07-31	$0.0169500	$0.0171400	$0.0179200	$0.0171400
2021-08-01	$0.0171400	$0.0167400	$0.0186900	$0.0163400
2021-08-02	$0.0167400	$0.0161700	$0.0172700	$0.0161200
2021-08-03	$0.0161700	$0.0159000	$0.0162500	$0.0153300
2021-08-04	$0.0159000	$0.0164900	$0.0174200	$0.0163800
2021-08-05	$0.0164900	$0.0175100	$0.0178000	$0.0166600
2021-08-06	$0.0175100	$0.0181100	$0.0187400	$0.0175300
2021-08-07	$0.0181100	$0.0189700	$0.0199900	$0.0185300
2021-08-08	$0.0189700	$0.0182600	$0.0206700	$0.0177800
2021-08-09	$0.0182600	$0.0191800	$0.0202200	$0.0187400
2021-08-10	$0.0191800	$0.0199800	$0.0205800	$0.0186000
2021-08-11	$0.0199800	$0.0215400	$0.0232200	$0.0193900
2021-08-12	$0.0229000	$0.0205100	$0.0221800	$0.0204200
2021-08-13	$0.0205100	$0.0230400	$0.0245000	$0.0222700
2021-08-14	$0.0230400	$0.0225400	$0.0236800	$0.0221800
2021-08-15	$0.0225400	$0.0231800	$0.0239100	$0.0227800
2021-08-16	$0.0231800	$0.0243000	$0.0251500	$0.0220300
2021-08-17	$0.0243000	$0.0232800	$0.0253000	$0.0230700
2021-08-18	$0.0232800	$0.0222100	$0.0234800	$0.0219100
2021-08-19	$0.0222100	$0.0263400	$0.0275200	$0.0229300
2021-08-20	$0.0263400	$0.0265500	$0.0277100	$0.0260300
2021-08-21	$0.0265500	$0.0250100	$0.0261000	$0.0235900
2021-08-22	$0.0250100	$0.0255800	$0.0293000	$0.0243400
2021-08-23	$0.0255800	$0.0277100	$0.0277400	$0.0257200
2021-08-24	$0.0277100	$0.0257000	$0.0271900	$0.0254100
2021-08-25	$0.0257000	$0.0282800	$0.0282800	$0.0257300
2021-08-26	$0.0282800	$0.0252700	$0.0271300	$0.0250900
2021-08-27	$0.0252700	$0.0269300	$0.0281400	$0.0262100
2021-08-28	$0.0269300	$0.0259400	$0.0268200	$0.0255800
2021-08-29	$0.0259400	$0.0259000	$0.0265100	$0.0251900
2021-08-30	$0.0259000	$0.0284800	$0.0287700	$0.0255000
2021-08-31	$0.0284800	$0.0575	$0.0762	$0.0298900
2021-09-01	$0.0575	$0.0464900	$0.0662	$0.0418100
2021-09-02	$0.0464900	$0.0388600	$0.0520	$0.0378000
2021-09-03	$0.0388600	$0.0403400	$0.0449100	$0.0389300
2021-09-04	$0.0403400	$0.0389900	$0.0420600	$0.0389100
2021-09-05	$0.0389900	$0.0392500	$0.0407100	$0.0386500
2021-09-06	$0.0392500	$0.0554	$0.0764	$0.0389700
2021-09-07	$0.0554	$0.0441200	$0.0489600	$0.0415800
2021-09-08	$0.0441200	$0.0429100	$0.0488600	$0.0410900
2021-09-09	$0.0429100	$0.0476300	$0.0495800	$0.0419100
2021-09-10	$0.0476300	$0.0490100	$0.0588	$0.0446400
2021-09-11	$0.0490100	$0.0461200	$0.0508	$0.0448200
2021-09-12	$0.0461200	$0.0463500	$0.0488300	$0.0461400
2021-09-13	$0.0463500	$0.0433300	$0.0461600	$0.0423800
2021-09-14	$0.0433300	$0.0564	$0.0618	$0.0448700
2021-09-15	$0.0564	$0.0542	$0.0629	$0.0539
2021-09-16	$0.0542	$0.0615	$0.0685	$0.0533
2021-09-17	$0.0615	$0.0672	$0.0837	$0.0573
2021-09-18	$0.0672	$0.0883	$0.0936	$0.0673
2021-09-19	$0.0883	$0.0742	$0.0890	$0.0731
2021-09-20	$0.0742	$0.0613	$0.0663	$0.0582
2021-09-21	$0.0613	$0.0620	$0.0673	$0.0560
2021-09-22	$0.0620	$0.0731	$0.0759	$0.0679
2021-09-23	$0.0731	$0.0812	$0.0878	$0.0743
2021-09-24	$0.0812	$0.0727	$0.0771	$0.0693
2021-09-25	$0.0727	$0.0840	$0.0994000	$0.0723
2021-09-26	$0.0840	$0.0823	$0.0900	$0.0792
2021-09-27	$0.0823	$0.0919	$0.0980	$0.0779
2021-09-28	$0.0919	$0.0903	$0.0962	$0.0829
2021-09-29	$0.0903	$0.0887	$0.0957	$0.0845
2021-09-30	$0.0887	$0.0822	$0.0939	$0.0797
2021-10-01	$0.0822	$0.1063000	$0.1266000	$0.0807
2021-10-02	$0.1063000	$0.1087000	$0.1270000	$0.1042000
2021-10-03	$0.1087000	$0.1145000	$0.1231000	$0.1089000
2021-10-04	$0.1145000	$0.1079000	$0.1182000	$0.1047000
2021-10-05	$0.1079000	$0.1027000	$0.1142000	$0.1008000
2021-10-06	$0.1027000	$0.1164000	$0.1216000	$0.0982
2021-10-07	$0.1164000	$0.1016000	$0.1170000	$0.0991400
2021-10-08	$0.1016000	$0.1068000	$0.1141000	$0.1006000
2021-10-09	$0.1068000	$0.0987	$0.1264000	$0.0965
2021-10-10	$0.0987	$0.0955	$0.0973	$0.0888
2021-10-11	$0.0955	$0.0935	$0.1095000	$0.0908
2021-10-12	$0.0935	$0.0904	$0.0935	$0.0837
2021-10-13	$0.0904	$0.0858	$0.1008000	$0.0851
2021-10-14	$0.0858	$0.1421000	$0.1570000	$0.0890
2021-10-15	$0.1421000	$0.1463000	$0.1516000	$0.1301000
2021-10-16	$0.1463000	$0.1615000	$0.1992000	$0.1382000
2021-10-17	$0.1615000	$0.1997000	$0.2108000	$0.1580000
2021-10-18	$0.1997000	$0.1907000	$0.2080000	$0.1887000
2021-10-19	$0.1960000	$0.1536000	$0.2031000	$0.1459000
2021-10-20	$0.1536000	$0.1452000	$0.1578000	$0.1334000
2021-10-21	$0.1452000	$0.1756000	$0.1756000	$0.1320000
2021-10-22	$0.1756000	$0.1797000	$0.1797000	$0.1244000
2021-10-23	$0.1797000	$0.1239000	$0.1815000	$0.1239000
2021-10-24	$0.1494000	$0.1463000	$0.1463000	$0.1463000
2021-10-25	$0.1242000	$0.1495000	$0.1779000	$0.1287000
2021-10-26	$0.1512000	$0.1480000	$0.1646000	$0.1480000
2021-10-27	$0.1303000	$0.1701000	$0.1701000	$0.1263000
2021-10-28	$0.1406000	$0.0815	$0.1536000	$0.0815
2021-10-29	$0.0812	$0.0816	$0.0984	$0.0816
2021-10-30	$0.0816	$0.0978	$0.0978	$0.0811
2021-10-31	$0.0978	$0.0926	$0.0969	$0.0755
2021-11-01	$0.0926	$0.0732	$0.0921	$0.0732
2021-11-02	$0.0732	$0.0898	$0.0898	$0.0759
2021-11-03	$0.0898	$0.0755	$0.0894	$0.0755
2021-11-04	$0.0755	$0.0762	$0.0762	$0.0645
2021-11-05	$0.0762	$0.0616	$0.0757	$0.0616
2021-11-06	$0.0616	$0.0554	$0.0622	$0.0554
2021-11-07	$0.0554	$0.0633	$0.0633	$0.0570
2021-11-08	$0.0633	$0.0472800	$0.0676	$0.0472800
2021-11-09	$0.0472800	$0.0603	$0.0750	$0.0468600
2021-11-10	$0.0603	$0.0623	$0.0623	$0.0584
2021-11-11	$0.0623	$0.0622	$0.0622	$0.0603
2021-11-12	$0.0622	$0.0616	$0.0616	$0.0616
2021-11-13	$0.0616	$0.0618	$0.0618	$0.0618
2021-11-14	$0.0618	$0.0629	$0.0629	$0.0629
2021-11-15	$0.0629	$0.0611	$0.0611	$0.0611
2021-11-16	$0.0611	$0.0577	$0.0577	$0.0577
2021-11-17	$0.0577	$0.0580	$0.0580	$0.0580
2021-11-18	$0.0580	$0.0547	$0.0547	$0.0547
2021-11-19	$0.0547	$0.0558	$0.0558	$0.0558
2021-11-20	$0.0558	$0.0574	$0.0574	$0.0574
2021-11-21	$0.0574	$0.0564	$0.0564	$0.0564
2021-11-22	$0.0564	$0.0541	$0.0541	$0.0541
2021-11-23	$0.0541	$0.0553	$0.0553	$0.0553
2021-11-24	$0.0553	$0.0549	$0.0549	$0.0549
2021-11-25	$0.0549	$0.0566	$0.0566	$0.0566
2021-11-26	$0.0566	$0.0516	$0.0516	$0.0516
2021-11-27	$0.0516	$0.0526	$0.0526	$0.0526
2021-11-28	$0.0526	$0.0550	$0.0550	$0.0550
2021-11-29	$0.0550	$0.0555	$0.0555	$0.0555
2021-11-30	$0.0555	$0.0547	$0.0547	$0.0547
2021-12-01	$0.0547	$0.0549	$0.0549	$0.0549
2021-12-02	$0.0549	$0.0543	$0.0543	$0.0543
2021-12-03	$0.0543	$0.0515	$0.0515	$0.0515
2021-12-04	$0.0515	$0.0472700	$0.0472700	$0.0472700
2021-12-05	$0.0472700	$0.0474900	$0.0474900	$0.0474900
2021-12-06	$0.0474900	$0.0485300	$0.0485300	$0.0485300
2021-12-07	$9.63	$9.18	$9.99	$8.94
2021-12-08	$9.18	$9.37	$9.56	$8.51
2021-12-09	$9.37	$8.51	$8.93	$8.50
2021-12-10	$8.51	$8.29	$8.63	$8.28
2021-12-11	$8.29	$8.91	$9.42	$8.18
2021-12-12	$8.91	$8.94	$9.06	$8.63
2021-12-13	$8.94	$7.73	$8.38	$7.49
2021-12-14	$7.73	$7.87	$8.25	$7.69
2021-12-15	$7.87	$8.25	$8.51	$7.95
2021-12-16	$8.25	$8.82	$9.11	$8.04
2021-12-17	$8.82	$8.01	$8.93	$7.67
2021-12-18	$8.01	$8.32	$8.55	$7.87
2021-12-19	$8.32	$8.07	$8.31	$7.96
2021-12-20	$8.07	$8.14	$8.32	$8.00
2021-12-21	$8.14	$8.18	$8.58	$8.16
2021-12-22	$8.18	$8.06	$8.23	$7.92
2021-12-23	$8.06	$8.19	$8.43	$8.18
2021-12-24	$8.19	$7.96	$8.21	$7.93
2021-12-25	$7.96	$7.78	$7.90	$7.34
2021-12-26	$7.78	$7.77	$7.89	$7.61
2021-12-27	$7.77	$7.94	$8.07	$7.76
2021-12-28	$7.94	$7.46	$7.63	$7.34
2021-12-29	$7.46	$6.70	$7.30	$6.54
2021-12-30	$6.70	$6.82	$7.04	$6.66
2021-12-31	$6.82	$6.70	$8.09	$6.54
2022-01-01	$6.70	$10.76	$14.96	$6.85
2022-01-02	$10.76	$8.89	$12.21	$8.45
2022-01-03	$8.89	$8.18	$8.95	$8.08
2022-01-04	$8.18	$8.92	$9.34	$7.98
2022-01-05	$8.92	$8.62	$8.79	$8.25
2022-01-06	$8.62	$9.46	$10.12	$8.41
2022-01-07	$9.46	$8.10	$9.14	$7.89
2022-01-08	$8.10	$8.46	$8.92	$7.92
2022-01-09	$8.46	$7.86	$8.51	$7.54
2022-01-10	$7.86	$7.43	$8.09	$7.27
2022-01-11	$7.43	$8.26	$8.30	$7.48
2022-01-12	$8.26	$8.80	$9.36	$8.42
2022-01-13	$8.80	$9.12	$9.47	$8.48
2022-01-14	$9.12	$9.26	$9.54	$9.02
2022-01-15	$9.26	$9.15	$9.58	$9.05
2022-01-16	$9.15	$8.98	$9.22	$8.88
2022-01-17	$8.98	$8.43	$8.85	$8.27
2022-01-18	$8.43	$8.52	$8.84	$8.34
2022-01-19	$8.52	$8.11	$8.56	$8.00
2022-01-20	$8.11	$7.68	$8.03	$7.55
2022-01-21	$7.68	$7.05	$7.47	$6.53
2022-01-22	$7.05	$6.13	$6.84	$5.61
2022-01-23	$6.13	$6.74	$7.11	$6.34
2022-01-24	$6.74	$6.79	$7.05	$6.38
2022-01-25	$6.79	$7.18	$7.27	$6.80
2022-01-26	$7.18	$6.64	$7.29	$6.58
2022-01-27	$6.64	$6.66	$6.74	$6.56
2022-01-28	$6.66	$7.68	$7.71	$6.75
2022-01-29	$7.68	$8.15	$8.40	$7.63
2022-01-30	$8.15	$8.18	$8.39	$7.97
2022-01-31	$8.18	$8.15	$8.44	$7.85
2022-02-01	$8.15	$8.91	$9.09	$8.20
2022-02-02	$8.91	$8.62	$9.35	$8.44
2022-02-03	$8.62	$10.08	$10.53	$8.55
2022-02-04	$10.08	$10.77	$12.31	$10.66
2022-02-05	$10.77	$11.50	$12.79	$10.31
2022-02-06	$11.50	$11.04	$12.00	$11.04
2022-02-07	$11.04	$11.67	$11.86	$11.18
2022-02-08	$11.67	$11.90	$12.17	$10.78
2022-02-09	$11.90	$12.65	$12.86	$11.72
2022-02-10	$12.65	$13.54	$13.97	$12.12
2022-02-11	$13.54	$11.64	$13.22	$11.54
2022-02-12	$11.64	$11.17	$13.17	$10.72
2022-02-13	$11.17	$11.62	$12.23	$11.12
2022-02-14	$11.62	$11.86	$12.07	$11.45
2022-02-15	$11.86	$14.12	$14.81	$12.38
2022-02-16	$14.12	$16.29	$18.39	$13.31
2022-02-17	$16.29	$13.72	$16.22	$13.51
2022-02-18	$13.72	$14.21	$15.16	$13.28
2022-02-19	$14.21	$15.19	$16.53	$14.20
2022-02-20	$15.19	$15.35	$17.06	$14.47
2022-02-21	$15.35	$14.47	$16.48	$14.04
2022-02-22	$14.47	$14.42	$15.55	$13.92
2022-02-23	$14.42	$12.06	$14.76	$11.94
2022-02-24	$12.06	$13.68	$15.72	$11.51
2022-02-25	$13.68	$14.12	$14.17	$12.60
2022-02-26	$14.12	$12.67	$14.16	$12.43
2022-02-27	$12.67	$12.25	$12.57	$12.17
2022-02-28	$12.25	$13.18	$14.77	$12.07
2022-03-01	$13.18	$14.17	$14.48	$13.07
2022-03-02	$14.17	$14.51	$16.03	$13.94
2022-03-03	$14.51	$13.19	$14.05	$13.07
2022-03-04	$13.19	$12.44	$12.51	$12.01
2022-03-05	$12.44	$12.25	$12.91	$11.26
2022-03-06	$12.25	$11.13	$12.20	$10.76
2022-03-07	$11.13	$9.79	$11.02	$9.58
2022-03-08	$9.79	$10.48	$10.61	$9.70
2022-03-09	$10.48	$12.06	$12.64	$11.33
2022-03-10	$12.06	$10.43	$11.46	$10.23
2022-03-11	$10.43	$9.75	$10.30	$9.69
2022-03-12	$9.75	$10.02	$10.14	$9.70
2022-03-13	$10.02	$10.91	$11.34	$9.75
2022-03-14	$10.91	$10.17	$12.70	$10.02
2022-03-15	$10.17	$10.16	$10.47	$9.04
2022-03-16	$10.16	$11.23	$11.75	$10.32
2022-03-17	$11.23	$10.78	$12.00	$10.33
2022-03-18	$10.78	$13.78	$15.42	$10.68
2022-03-19	$13.78	$15.30	$16.68	$13.68
2022-03-20	$15.30	$13.52	$15.67	$13.20
2022-03-21	$13.52	$15.20	$15.66	$13.39
2022-03-22	$15.20	$16.39	$16.53	$13.99
2022-03-23	$16.39	$15.81	$17.42	$15.44
2022-03-24	$15.81	$14.68	$16.32	$14.13
2022-03-25	$14.68	$15.98	$16.89	$14.53
2022-03-26	$15.98	$18.81	$19.11	$15.48
2022-03-27	$18.81	$19.58	$21.78	$18.06
2022-03-28	$19.58	$17.91	$21.21	$17.75
2022-03-29	$17.91	$20.61	$21.11	$17.97
2022-03-30	$20.61	$20.30	$21.18	$19.27
2022-03-31	$20.30	$18.80	$21.85	$18.52
2022-04-01	$18.80	$20.68	$20.81	$18.59
2022-04-02	$20.68	$21.02	$21.99	$19.21
2022-04-03	$21.02	$20.78	$21.69	$19.91
2022-04-04	$20.78	$20.21	$20.87	$18.21
2022-04-05	$20.21	$20.04	$20.50	$19.43
2022-04-06	$20.04	$16.96	$19.02	$16.52
2022-04-07	$16.96	$17.75	$18.16	$16.12
2022-04-08	$17.75	$16.09	$17.81	$16.01
2022-04-09	$16.09	$16.43	$16.53	$16.18
2022-04-10	$16.43	$16.55	$17.28	$16.10
2022-04-11	$16.55	$13.91	$15.66	$13.64
2022-04-12	$13.91	$14.71	$15.23	$13.99
2022-04-13	$14.71	$14.90	$15.57	$14.84
2022-04-14	$14.90	$13.57	$14.99	$13.22
2022-04-15	$13.57	$14.42	$14.96	$13.67
2022-04-16	$14.42	$14.86	$14.90	$14.25
2022-04-17	$14.86	$14.01	$14.64	$13.97
2022-04-18	$14.01	$14.31	$15.05	$13.71
2022-04-19	$14.31	$15.39	$15.54	$14.46
2022-04-20	$15.39	$15.37	$16.96	$14.91
2022-04-21	$15.37	$14.47	$15.74	$14.44
2022-04-22	$14.47	$14.19	$14.55	$14.06
2022-04-23	$14.19	$13.66	$14.98	$13.60
2022-04-24	$13.66	$13.10	$13.70	$12.75
2022-04-25	$13.10	$14.02	$14.55	$12.96
2022-04-26	$14.02	$12.33	$13.68	$12.29
2022-04-27	$12.33	$12.74	$12.86	$12.35
2022-04-28	$12.74	$12.53	$13.28	$12.37
2022-04-29	$12.53	$11.91	$13.01	$11.58
2022-04-30	$11.91	$10.56	$11.65	$10.35
2022-05-01	$10.56	$10.80	$11.42	$10.17
2022-05-02	$10.80	$10.51	$12.20	$10.13
2022-05-03	$10.51	$10.50	$11.32	$10.27
2022-05-04	$10.50	$12.30	$12.96	$10.94
2022-05-05	$12.30	$10.76	$12.06	$10.27
2022-05-06	$10.76	$10.28	$10.80	$9.73
2022-05-07	$10.28	$9.73	$10.18	$9.58
2022-05-08	$9.73	$9.65	$9.75	$9.16
2022-05-09	$9.65	$9.06	$10.23	$8.36
2022-05-10	$9.06	$10.24	$10.54	$8.99
2022-05-11	$10.24	$8.18	$9.75	$7.93
2022-05-12	$8.18	$7.07	$8.24	$6.42
2022-05-13	$7.07	$7.10	$8.45	$6.96
2022-05-14	$7.10	$7.69	$8.23	$6.55
2022-05-15	$7.69	$9.21	$9.57	$7.85
2022-05-16	$9.21	$8.36	$9.25	$8.06
2022-05-17	$8.36	$8.76	$9.43	$8.27
2022-05-18	$8.76	$7.52	$8.29	$7.17
2022-05-19	$7.52	$7.88	$9.17	$7.61
2022-05-20	$7.88	$7.76	$8.22	$7.55
2022-05-21	$7.76	$7.71	$8.00	$7.57
2022-05-22	$7.71	$8.57	$8.74	$7.90
2022-05-23	$8.57	$7.97	$8.29	$7.65
2022-05-24	$7.97	$7.89	$8.43	$7.65
2022-05-25	$7.89	$8.06	$8.12	$7.57
2022-05-26	$8.06	$7.19	$8.00	$6.64
2022-05-27	$7.19	$6.93	$7.18	$6.69
2022-05-28	$6.93	$6.96	$7.28	$6.88
2022-05-29	$6.96	$7.17	$7.39	$6.74
2022-05-30	$7.17	$7.57	$7.96	$7.17
2022-05-31	$7.57	$7.47	$7.86	$7.27
2022-06-01	$7.47	$6.90	$7.23	$6.55
2022-06-02	$6.90	$7.03	$7.18	$6.93
2022-06-03	$7.03	$6.81	$6.91	$6.73
2022-06-04	$6.81	$6.80	$6.87	$6.40
2022-06-05	$6.80	$6.74	$6.84	$6.58
2022-06-06	$6.74	$7.25	$7.84	$6.93
2022-06-07	$7.25	$6.99	$7.35	$6.80
2022-06-08	$6.99	$7.15	$7.51	$6.65
2022-06-09	$7.15	$7.19	$7.37	$6.78
2022-06-10	$7.19	$6.71	$7.12	$6.60
2022-06-11	$6.71	$5.97	$7.09	$5.87
2022-06-12	$5.97	$5.88	$5.95	$5.58
2022-06-13	$5.88	$4.70	$4.99	$4.49
2022-06-14	$4.70	$5.24	$5.42	$4.45
2022-06-15	$5.24	$5.05	$5.48	$4.65
2022-06-16	$5.05	$4.35	$4.94	$4.25
2022-06-17	$4.35	$4.30	$4.57	$4.25
2022-06-18	$4.30	$3.98	$4.21	$3.93
2022-06-19	$3.98	$4.84	$4.89	$4.31
2022-06-20	$4.84	$4.83	$4.89	$4.71
2022-06-21	$4.83	$4.92	$5.15	$4.67
2022-06-22	$4.92	$4.65	$4.81	$4.56
2022-06-23	$4.65	$5.09	$5.15	$4.89
2022-06-24	$5.09	$4.80	$5.16	$4.24
2022-06-25	$4.80	$4.54	$4.88	$4.30
2022-06-26	$4.54	$4.51	$4.63	$4.31
2022-06-27	$4.51	$4.44	$4.49	$4.32
2022-06-28	$4.44	$4.39	$4.41	$4.24
2022-06-29	$4.39	$4.26	$4.40	$4.24
2022-06-30	$4.26	$4.03	$4.24	$3.96
2022-07-01	$4.03	$4.09	$4.17	$3.83
2022-07-02	$4.09	$4.08	$4.19	$3.99
2022-07-03	$4.08	$4.10	$4.20	$4.03
2022-07-04	$4.10	$4.21	$4.33	$4.15
2022-07-05	$4.21	$4.48	$4.84	$4.17
2022-07-06	$4.48	$4.78	$5.11	$4.53
2022-07-07	$4.78	$5.04	$5.31	$5.02
2022-07-08	$5.04	$5.22	$5.39	$5.02
2022-07-09	$5.22	$5.24	$5.27	$5.14
2022-07-10	$5.24	$5.10	$5.20	$5.00
2022-07-11	$5.10	$4.85	$4.91	$4.77
2022-07-12	$4.85	$4.61	$6.28	$4.58
2022-07-13	$4.61	$5.93	$6.47	$4.80
2022-07-14	$5.93	$5.87	$6.03	$5.41
2022-07-15	$5.87	$6.77	$7.85	$5.91
2022-07-16	$6.77	$7.74	$8.03	$6.21
2022-07-17	$7.74	$7.37	$9.51	$7.23
2022-07-18	$7.37	$8.25	$9.21	$7.90
2022-07-19	$8.25	$7.70	$9.02	$7.39
2022-07-20	$7.70	$7.03	$8.59	$7.03
2022-07-21	$7.03	$7.52	$7.72	$6.97
2022-07-22	$7.52	$7.35	$8.05	$7.25
2022-07-23	$7.35	$7.26	$7.79	$7.14
2022-07-24	$7.26	$7.15	$7.77	$7.07
2022-07-25	$7.15	$6.14	$6.80	$6.09
2022-07-26	$6.14	$6.17	$6.23	$5.80
2022-07-27	$6.17	$7.77	$7.92	$6.52
2022-07-28	$7.77	$8.87	$10.02	$7.97
2022-07-29	$8.87	$8.89	$10.22	$8.22
2022-07-30	$8.89	$8.37	$8.94	$8.24
2022-07-31	$8.37	$8.09	$8.51	$8.03
2022-08-01	$8.09	$7.46	$8.16	$7.45
2022-08-02	$7.46	$8.38	$8.97	$7.24
2022-08-03	$8.38	$8.60	$9.10	$8.11
2022-08-04	$8.60	$8.31	$9.50	$7.75
2022-08-05	$8.31	$9.14	$9.23	$8.51
2022-08-06	$9.14	$8.62	$9.11	$8.50
2022-08-07	$8.62	$9.08	$9.24	$8.45
2022-08-08	$9.08	$9.66	$10.48	$9.00
2022-08-09	$9.66	$8.78	$9.50	$8.24
2022-08-10	$8.78	$10.55	$10.63	$8.80
2022-08-11	$10.55	$10.98	$11.71	$10.54
2022-08-12	$10.98	$11.55	$11.69	$10.74
2022-08-13	$11.55	$11.74	$13.08	$11.42
2022-08-14	$11.74	$10.87	$12.52	$10.75
2022-08-15	$10.87	$10.35	$11.31	$9.77
2022-08-16	$10.35	$10.84	$11.45	$9.71
2022-08-17	$10.84	$10.15	$11.16	$9.91
2022-08-18	$10.15	$12.32	$13.29	$9.99
2022-08-19	$12.32	$9.72	$11.33	$9.46
2022-08-20	$9.72	$9.44	$10.14	$9.35
2022-08-21	$9.44	$14.98	$17.16	$9.53
2022-08-22	$14.98	$15.26	$17.01	$12.55
2022-08-23	$15.26	$18.18	$19.15	$15.04
2022-08-24	$18.18	$16.08	$18.66	$15.29
2022-08-25	$16.08	$17.01	$18.57	$15.53
2022-08-26	$17.01	$14.45	$17.53	$13.69
2022-08-27	$14.45	$14.40	$15.03	$13.62
2022-08-28	$14.40	$13.44	$14.47	$13.38
2022-08-29	$13.44	$14.27	$14.89	$13.53
2022-08-30	$14.27	$12.74	$14.33	$12.53
2022-08-31	$12.74	$12.86	$14.19	$12.64
2022-09-01	$12.86	$12.66	$13.31	$12.23
2022-09-02	$12.66	$15.36	$16.99	$12.31
2022-09-03	$15.36	$14.75	$16.05	$14.02
2022-09-04	$14.75	$14.45	$15.40	$13.92
2022-09-05	$14.45	$15.53	$15.77	$13.83
2022-09-06	$15.53	$14.08	$16.35	$13.42
2022-09-07	$14.08	$14.94	$15.56	$14.08
2022-09-08	$14.94	$14.74	$15.37	$14.15
2022-09-09	$14.74	$15.66	$16.76	$15.13
2022-09-10	$15.66	$16.10	$16.71	$15.67
2022-09-11	$16.10	$16.95	$19.39	$15.78
2022-09-12	$16.95	$18.31	$20.38	$17.01
2022-09-13	$18.31	$16.56	$18.56	$15.33
2022-09-14	$16.56	$16.18	$18.00	$15.41
2022-09-15	$16.18	$14.45	$17.14	$14.01
2022-09-16	$14.45	$13.37	$14.61	$12.65
2022-09-17	$13.37	$13.58	$14.70	$13.22
2022-09-18	$13.58	$12.13	$13.71	$12.13
2022-09-19	$12.13	$11.81	$12.63	$11.58
2022-09-20	$11.81	$12.16	$13.89	$10.96
2022-09-21	$12.16	$11.06	$13.12	$10.63
2022-09-22	$11.06	$11.95	$12.31	$11.38
2022-09-23	$11.95	$11.29	$12.24	$11.09
2022-09-24	$11.29	$11.18	$11.65	$10.93
2022-09-25	$11.18	$11.40	$11.70	$10.91
2022-09-26	$11.40	$10.64	$11.84	$10.25
2022-09-27	$10.64	$12.25	$12.46	$10.21
2022-09-28	$12.25	$11.65	$12.66	$11.33
2022-09-29	$11.65	$11.43	$12.17	$11.33
2022-09-30	$11.43	$11.24	$11.58	$11.09
2022-10-01	$11.24	$11.12	$11.30	$10.88
2022-10-02	$11.12	$10.85	$11.18	$10.72
2022-10-03	$10.85	$11.10	$11.40	$10.65
2022-10-04	$11.10	$11.54	$12.10	$11.40
2022-10-05	$11.54	$11.34	$11.73	$11.17
2022-10-06	$11.34	$11.37	$11.64	$11.07
2022-10-07	$11.37	$10.92	$11.21	$10.88
2022-10-08	$10.92	$10.83	$11.04	$10.68
2022-10-09	$10.83	$11.07	$11.49	$10.79
2022-10-10	$11.07	$10.69	$11.06	$10.66
2022-10-11	$10.69	$10.45	$10.72	$10.29
2022-10-12	$10.45	$10.42	$10.73	$10.35
2022-10-13	$10.42	$10.66	$10.76	$10.09
2022-10-14	$10.66	$11.00	$11.57	$10.43
2022-10-15	$11.00	$10.42	$10.93	$10.37
2022-10-16	$10.42	$10.62	$10.70	$10.46
2022-10-17	$10.62	$10.85	$11.11	$10.49
2022-10-18	$10.85	$10.60	$10.99	$10.34
2022-10-19	$10.60	$10.29	$10.94	$10.21
2022-10-20	$10.29	$9.47	$10.25	$9.10
2022-10-21	$9.47	$9.32	$9.55	$8.87
2022-10-22	$9.32	$9.12	$9.49	$9.03
2022-10-23	$9.12	$9.60	$9.68	$9.02
2022-10-24	$9.60	$9.18	$9.77	$9.11
2022-10-25	$9.18	$10.85	$11.96	$9.47
2022-10-26	$10.85	$11.09	$12.03	$10.68
2022-10-27	$11.09	$11.78	$12.53	$10.67
2022-10-28	$11.78	$11.76	$12.14	$11.04
2022-10-29	$11.76	$10.86	$11.88	$10.74
2022-10-30	$10.86	$10.34	$10.88	$10.23
2022-10-31	$10.34	$10.22	$10.66	$10.15
2022-11-01	$10.22	$10.04	$10.59	$9.81
2022-11-02	$10.04	$9.97	$10.58	$9.63
2022-11-03	$9.97	$10.28	$11.16	$9.65
2022-11-04	$10.28	$11.00	$11.84	$10.76
2022-11-05	$11.00	$10.92	$11.48	$10.87
2022-11-06	$10.92	$10.37	$11.02	$10.35
2022-11-07	$10.37	$10.07	$10.39	$9.77
2022-11-08	$10.07	$8.50	$9.07	$8.01
2022-11-09	$8.50	$7.09	$8.22	$6.60
2022-11-10	$7.09	$8.48	$9.07	$7.55
2022-11-11	$8.48	$7.69	$8.29	$7.43
2022-11-12	$7.69	$7.74	$7.97	$7.28
2022-11-13	$7.74	$7.60	$7.75	$7.13
2022-11-14	$7.60	$8.41	$9.31	$7.46
2022-11-15	$8.41	$8.42	$8.97	$8.41
2022-11-16	$8.42	$8.14	$8.55	$7.85
2022-11-17	$8.14	$9.93	$11.16	$8.10
2022-11-18	$9.93	$9.65	$10.76	$9.59
2022-11-19	$9.65	$9.67	$10.22	$9.32
2022-11-20	$9.67	$10.76	$14.46	$9.31
2022-11-21	$10.76	$10.32	$11.82	$9.84
2022-11-22	$10.32	$10.13	$10.92	$9.86
2022-11-23	$10.13	$10.56	$11.27	$10.22
2022-11-24	$10.56	$10.39	$11.44	$10.12
2022-11-25	$10.39	$10.49	$10.91	$10.15
2022-11-26	$10.49	$9.98	$10.75	$9.56
2022-11-27	$9.98	$9.87	$10.44	$9.76
2022-11-28	$9.87	$9.81	$9.89	$9.53
2022-11-29	$9.81	$10.28	$10.35	$9.90
2022-11-30	$10.28	$10.90	$11.07	$10.53
2022-12-01	$10.90	$10.53	$10.83	$10.32
2022-12-02	$10.53	$11.04	$11.59	$10.52
2022-12-03	$11.04	$10.81	$11.12	$10.68
2022-12-04	$10.81	$10.73	$11.03	$10.69
2022-12-05	$10.73	$10.88	$11.14	$10.64
2022-12-06	$10.88	$10.43	$11.14	$10.23
2022-12-07	$10.43	$10.13	$10.33	$9.86
2022-12-08	$10.13	$10.23	$10.57	$10.14
2022-12-09	$10.23	$10.53	$10.87	$10.02
2022-12-10	$10.53	$10.66	$13.70	$10.08
2022-12-11	$10.66	$11.60	$13.43	$10.61
2022-12-12	$11.60	$11.14	$11.86	$10.96
2022-12-13	$11.14	$12.13	$13.03	$11.01
2022-12-14	$12.13	$11.73	$13.00	$11.71
2022-12-15	$11.73	$10.93	$11.54	$10.88
2022-12-16	$10.93	$10.17	$10.88	$9.90
2022-12-17	$10.17	$9.92	$10.29	$9.61
2022-12-18	$9.92	$10.03	$10.61	$9.85
2022-12-19	$10.03	$9.36	$10.35	$9.30
2022-12-20	$9.36	$9.71	$9.92	$9.29
2022-12-21	$9.71	$9.94	$10.39	$9.57
2022-12-22	$9.94	$9.65	$10.26	$9.58
2022-12-23	$9.65	$9.83	$9.98	$9.63
2022-12-24	$9.83	$10.03	$10.11	$9.80
2022-12-25	$10.03	$10.15	$10.36	$9.81
2022-12-26	$10.15	$10.19	$10.28	$10.04
2022-12-27	$10.19	$10.15	$10.55	$10.06
2022-12-28	$10.15	$10.06	$10.12	$9.87
2022-12-29	$10.06	$10.38	$10.41	$10.06
2022-12-30	$10.38	$9.87	$10.38	$9.86
2022-12-31	$9.87	$10.05	$10.27	$9.83
2023-01-01	$10.05	$10.07	$10.10	$9.79
2023-01-02	$10.07	$11.13	$11.57	$9.97
2023-01-03	$11.13	$10.70	$11.70	$10.64
2023-01-04	$10.70	$11.76	$12.03	$10.82
2023-01-05	$11.76	$12.10	$12.39	$11.43
2023-01-06	$12.10	$12.82	$13.22	$11.64
2023-01-07	$12.82	$12.39	$13.22	$12.36
2023-01-08	$12.39	$14.42	$14.89	$12.40
2023-01-09	$14.42	$13.56	$14.61	$13.38
2023-01-10	$13.56	$14.23	$14.73	$13.44
2023-01-11	$14.23	$14.10	$14.85	$13.72
2023-01-12	$14.10	$14.33	$14.91	$13.42
2023-01-13	$14.33	$14.46	$15.32	$14.30
2023-01-14	$14.46	$15.25	$15.83	$14.49
2023-01-15	$15.25	$14.45	$15.52	$13.97
2023-01-16	$14.45	$14.92	$15.42	$14.46
2023-01-17	$14.92	$16.16	$18.01	$14.65
2023-01-18	$16.25	$16.06	$18.09	$15.59
2023-01-19	$16.09	$18.49	$19.25	$16.29
2023-01-20	$18.49	$20.15	$23.36	$19.50
2023-01-21	$20.15	$17.83	$21.46	$17.55
2023-01-22	$17.83	$17.82	$19.27	$17.06
2023-01-23	$17.82	$18.85	$19.83	$17.50
2023-01-24	$18.88	$18.40	$20.49	$17.88
2023-01-25	$18.42	$19.17	$19.54	$18.28
2023-01-26	$19.17	$17.81	$19.20	$17.25
2023-01-27	$17.81	$17.10	$18.04	$16.31
2023-01-28	$17.10	$16.39	$17.58	$16.20
2023-01-29	$16.39	$17.36	$18.41	$17.00
2023-01-30	$17.39	$19.65	$21.69	$15.98
2023-01-31	$19.46	$18.80	$20.44	$17.90
2023-02-01	$18.84	$22.81	$23.46	$18.87
2023-02-02	$22.81	$23.17	$26.48	$22.06
2023-02-03	$23.17	$27.35	$28.59	$22.94
2023-02-04	$27.35	$27.00	$29.70	$25.27
2023-02-05	$27.00	$25.69	$26.66	$23.95
2023-02-06	$25.69	$27.68	$29.18	$23.69
2023-02-07	$27.68	$30.04	$31.11	$26.97
2023-02-08	$30.02	$28.88	$30.49	$26.98
2023-02-09	$28.82	$32.23	$35.98	$27.19
2023-02-10	$32.23	$28.10	$34.44	$26.22
2023-02-11	$28.10	$29.84	$31.28	$26.76
2023-02-12	$29.84	$30.33	$32.45	$28.63
2023-02-13	$30.33	$29.61	$30.39	$26.45
2023-02-14	$29.61	$33.29	$34.42	$29.29
2023-02-15	$33.29	$36.50	$37.25	$34.41
2023-02-16	$36.50	$33.04	$36.01	$32.83
2023-02-17	$33.04	$35.69	$38.27	$34.46
2023-02-18	$35.69	$35.50	$36.96	$34.62
2023-02-19	$35.50	$33.81	$36.12	$33.76
2023-02-20	$33.81	$32.04	$35.29	$31.69
2023-02-21	$32.04	$34.01	$34.67	$31.13
2023-02-22	$34.01	$36.40	$37.03	$31.37
2023-02-23	$36.40	$39.67	$42.42	$35.86
2023-02-24	$39.67	$37.85	$39.42	$35.60
2023-02-25	$37.90	$39.98	$41.31	$36.46
2023-02-26	$39.98	$44.94	$46.19	$40.92
2023-02-27	$44.88	$49.15	$50.23	$43.04
2023-02-28	$49.15	$41.95	$49.12	$40.70
2023-03-01	$41.95	$42.79	$47.83	$41.07
2023-03-02	$42.79	$41.04	$44.14	$38.98
2023-03-03	$41.08	$39.60	$47.81	$36.48
2023-03-04	$39.60	$38.41	$41.23	$35.48
2023-03-05	$38.43	$38.79	$40.00	$35.69
2023-03-06	$38.79	$38.93	$39.89	$36.73
2023-03-07	$38.93	$39.61	$40.78	$37.74
2023-03-08	$39.61	$37.66	$41.00	$36.57
2023-03-09	$37.66	$35.30	$36.61	$34.12
2023-03-10	$35.30	$33.20	$35.24	$30.15
2023-03-11	$33.20	$31.91	$34.45	$29.15
2023-03-12	$31.91	$35.98	$36.45	$32.43
2023-03-13	$35.98	$39.24	$43.62	$38.25
2023-03-14	$39.24	$39.46	$41.37	$38.15
2023-03-15	$39.46	$36.41	$40.80	$34.85
2023-03-16	$36.41	$38.95	$39.43	$36.07
2023-03-17	$38.97	$40.13	$43.41	$38.57
2023-03-18	$40.13	$37.61	$39.87	$36.64
2023-03-19	$37.63	$39.42	$42.34	$38.39
2023-03-20	$39.42	$36.18	$40.35	$35.68
2023-03-21	$36.18	$38.54	$39.12	$36.16
2023-03-22	$38.54	$36.50	$37.82	$34.32
2023-03-23	$36.50	$36.04	$38.28	$35.82
2023-03-24	$36.04	$34.39	$35.06	$33.32
2023-03-25	$34.42	$34.31	$35.41	$33.73
2023-03-26	$34.31	$37.74	$38.49	$34.57
2023-03-27	$37.74	$35.51	$37.98	$34.77
2023-03-28	$35.51	$37.87	$38.61	$34.93
2023-03-29	$37.87	$37.23	$40.49	$36.75
2023-03-30	$37.23	$35.47	$37.01	$34.49
2023-03-31	$35.47	$37.93	$39.32	$35.68
2023-04-01	$37.93	$38.15	$38.57	$36.98
2023-04-02	$38.15	$36.56	$38.18	$36.11
2023-04-03	$36.59	$36.93	$37.29	$35.62
2023-04-04	$36.93	$38.24	$38.74	$36.63
2023-04-05	$38.25	$40.19	$40.80	$37.94
2023-04-06	$40.13	$38.90	$40.21	$38.34
2023-04-07	$38.90	$37.26	$39.27	$36.95
2023-04-08	$37.26	$36.37	$37.68	$36.06
2023-04-09	$36.37	$35.20	$37.07	$35.00
2023-04-10	$35.20	$36.36	$37.07	$35.74
2023-04-11	$36.36	$34.85	$38.21	$34.43
2023-04-12	$34.85	$33.85	$34.48	$32.54
2023-04-13	$33.85	$35.12	$35.82	$33.30
2023-04-14	$35.28	$35.12	$36.82	$34.13
2023-04-15	$35.19	$33.81	$35.11	$33.66
2023-04-16	$33.81	$34.60	$34.81	$33.05
2023-04-17	$34.60	$34.84	$35.45	$32.86
2023-04-18	$34.84	$35.02	$36.44	$34.71
2023-04-19	$35.02	$30.67	$33.40	$29.97
2023-04-20	$30.67	$27.35	$30.08	$26.81
2023-04-21	$27.35	$25.31	$26.92	$24.38
2023-04-22	$25.31	$26.68	$28.29	$25.31
2023-04-23	$26.68	$26.50	$26.83	$25.30
2023-04-24	$26.50	$27.82	$28.57	$25.71
2023-04-25	$27.82	$28.59	$28.85	$27.24
2023-04-26	$28.59	$27.06	$28.83	$26.49
2023-04-27	$27.06	$27.41	$28.06	$26.75
2023-04-28	$27.41	$26.07	$27.37	$25.93
2023-04-29	$26.07	$26.72	$26.88	$25.99
2023-04-30	$26.72	$26.09	$26.84	$25.99
2023-05-01	$26.09	$25.55	$25.55	$24.75
2023-05-02	$25.55	$25.65	$26.34	$25.32
2023-05-03	$25.65	$24.55	$26.02	$23.09
2023-05-04	$24.55	$23.23	$24.54	$22.81
2023-05-05	$23.23	$26.58	$27.01	$23.31
2023-05-06	$26.58	$21.53	$27.68	$21.05
2023-05-07	$21.53	$20.79	$21.72	$20.37
2023-05-08	$20.79	$19.20	$20.69	$18.43
2023-05-09	$19.20	$19.42	$20.19	$18.68
2023-05-10	$19.42	$21.08	$21.27	$18.80
2023-05-11	$21.08	$19.43	$20.60	$18.25
2023-05-12	$19.43	$20.96	$21.35	$18.70
2023-05-13	$20.96	$20.09	$21.21	$19.81
2023-05-14	$20.09	$20.55	$20.90	$20.01
2023-05-15	$20.55	$21.65	$22.56	$20.40
2023-05-16	$21.65	$21.63	$22.16	$21.05
2023-05-17	$21.63	$23.48	$24.48	$21.31
2023-05-18	$23.48	$23.16	$23.83	$22.32
2023-05-19	$23.16	$23.91	$24.15	$22.61
2023-05-20	$23.91	$24.05	$25.14	$23.70
2023-05-21	$24.05	$23.88	$24.40	$23.09
2023-05-22	$23.88	$24.94	$25.07	$23.26
2023-05-23	$24.94	$23.31	$25.32	$23.31
2023-05-24	$23.31	$23.45	$24.41	$21.92
2023-05-25	$23.45	$22.74	$23.64	$22.57
2023-05-26	$22.74	$22.52	$23.02	$22.27
2023-05-27	$22.52	$22.82	$23.11	$22.53
2023-05-28	$22.82	$23.94	$24.33	$23.64
2023-05-29	$23.94	$24.12	$24.34	$23.26
2023-05-30	$24.12	$25.32	$26.12	$23.34
2023-05-31	$25.32	$23.51	$24.89	$23.38
2023-06-01	$23.58	$23.35	$23.56	$23.09
2023-06-02	$23.35	$24.03	$24.67	$23.46
2023-06-03	$24.03	$22.97	$23.87	$22.65
2023-06-04	$22.97	$22.90	$23.50	$22.69
2023-06-05	$22.90	$21.00	$21.79	$19.57
2023-06-06	$21.00	$21.77	$22.25	$20.99
2023-06-07	$21.77	$20.15	$21.16	$19.59
2023-06-08	$20.15	$20.12	$20.61	$19.72
2023-06-09	$20.12	$20.25	$20.52	$19.89
2023-06-10	$20.25	$16.40	$19.77	$15.36
2023-06-11	$16.40	$16.05	$16.47	$16.01
2023-06-12	$16.05	$16.50	$16.94	$15.58
2023-06-13	$16.50	$16.58	$17.28	$16.10
2023-06-14	$16.58	$15.93	$16.29	$15.66
2023-06-15	$15.93	$15.87	$16.43	$15.44
2023-06-16	$15.87	$17.90	$18.75	$16.26
2023-06-17	$17.90	$17.46	$18.05	$17.43
2023-06-18	$17.46	$17.39	$18.03	$17.11
2023-06-19	$17.39	$17.33	$17.96	$17.15
2023-06-20	$17.33	$18.12	$18.82	$17.88
2023-06-21	$18.12	$19.20	$19.36	$18.74
2023-06-22	$19.20	$18.13	$19.48	$17.99
2023-06-23	$18.13	$18.62	$19.06	$18.43
2023-06-24	$18.62	$17.45	$18.59	$17.15
2023-06-25	$17.45	$19.16	$19.29	$17.31
2023-06-26	$19.16	$18.08	$19.16	$17.86
2023-06-27	$18.08	$18.09	$18.87	$17.95
2023-06-28	$18.09	$16.77	$17.73	$16.47
2023-06-29	$16.77	$17.29	$17.43	$16.97
2023-06-30	$17.29	$18.67	$18.96	$17.10
2023-07-01	$18.67	$19.68	$22.27	$18.35
2023-07-02	$19.68	$19.20	$19.73	$18.82
2023-07-03	$19.20	$19.98	$20.78	$19.54
2023-07-04	$19.98	$19.35	$20.03	$18.84
2023-07-05	$19.35	$19.00	$19.85	$18.59
2023-07-06	$19.00	$17.79	$18.75	$17.68
2023-07-07	$17.67	$18.07	$18.19	$17.68
2023-07-08	$18.04	$17.98	$18.24	$17.76
2023-07-09	$17.98	$17.98	$18.07	$17.70
2023-07-10	$17.98	$18.11	$18.17	$17.55
2023-07-11	$18.06	$18.31	$18.35	$18.00
2023-07-12	$18.30	$18.36	$18.60	$18.01
2023-07-13	$18.36	$19.69	$19.99	$18.58
2023-07-14	$19.69	$19.30	$20.63	$18.97
2023-07-15	$19.30	$19.08	$19.94	$18.78
2023-07-16	$19.08	$18.61	$19.22	$18.58
2023-07-17	$18.61	$19.00	$19.01	$18.29
2023-07-18	$18.95	$18.34	$18.83	$18.16
2023-07-19	$18.34	$18.07	$18.56	$17.82
2023-07-20	$18.07	$17.77	$18.33	$17.56
2023-07-21	$17.77	$17.76	$17.99	$17.63
2023-07-22	$17.76	$17.51	$17.94	$17.44
2023-07-23	$17.53	$17.71	$17.81	$17.61
2023-07-24	$17.68	$16.85	$17.36	$16.57
2023-07-25	$16.85	$17.22	$17.25	$16.76
2023-07-26	$17.26	$17.41	$17.58	$17.10
2023-07-27	$17.41	$17.81	$18.32	$17.25
2023-07-28	$17.81	$18.02	$18.39	$17.80
2023-07-29	$18.02	$18.73	$19.27	$18.03
2023-07-30	$18.76	$18.49	$18.78	$18.13
2023-07-31	$18.51	$18.18	$18.96	$18.18
2023-08-01	$18.18	$18.17	$18.61	$17.84
2023-08-02	$18.17	$17.52	$17.86	$17.32
2023-08-03	$17.55	$17.24	$17.59	$17.13
2023-08-04	$17.20	$17.25	$17.63	$17.13
2023-08-05	$17.25	$17.18	$17.31	$16.94
2023-08-06	$17.13	$17.33	$17.46	$16.98
2023-08-07	$17.38	$17.18	$17.65	$17.02
2023-08-08	$17.18	$17.36	$18.01	$17.14
2023-08-09	$17.36	$17.45	$17.77	$17.15
2023-08-10	$17.45	$17.66	$17.88	$17.37
2023-08-11	$17.66	$17.96	$18.61	$17.52
2023-08-12	$17.96	$17.58	$18.00	$17.52
2023-08-13	$17.58	$17.71	$17.78	$17.45
2023-08-14	$17.71	$18.24	$18.51	$17.75
2023-08-15	$18.24	$17.17	$18.46	$16.86
2023-08-16	$17.17	$16.00	$16.91	$15.26
2023-08-17	$16.00	$14.84	$15.43	$14.21
2023-08-18	$14.84	$14.63	$15.03	$14.32
2023-08-19	$14.63	$14.89	$15.01	$14.66
2023-08-20	$14.89	$14.97	$15.09	$14.80
2023-08-21	$14.97	$14.44	$14.93	$14.36
2023-08-22	$14.44	$14.22	$14.27	$13.25
2023-08-23	$14.22	$14.32	$14.70	$14.32
2023-08-24	$14.29	$14.22	$14.29	$13.94
2023-08-25	$14.22	$14.20	$14.32	$13.95
2023-08-26	$14.21	$14.39	$15.47	$14.14
2023-08-27	$14.39	$14.86	$14.89	$14.48
2023-08-28	$14.84	$14.60	$15.18	$14.45
2023-08-29	$14.60	$15.05	$15.51	$14.78
2023-08-30	$15.05	$14.73	$14.91	$14.67
2023-08-31	$14.73	$14.35	$14.40	$13.89
2023-09-01	$14.35	$13.75	$14.32	$13.68
2023-09-02	$13.75	$13.70	$13.90	$13.58
2023-09-03	$13.70	$13.64	$13.76	$13.51
2023-09-04	$13.64	$13.64	$13.98	$13.51
2023-09-05	$13.64	$13.86	$14.03	$13.42
2023-09-06	$13.86	$14.63	$14.71	$13.82
2023-09-07	$14.63	$15.30	$15.86	$14.78
2023-09-08	$15.30	$15.35	$16.13	$14.80
2023-09-09	$15.35	$15.13	$15.44	$14.86
2023-09-10	$15.13	$14.68	$15.09	$14.08
2023-09-11	$14.68	$14.14	$14.46	$13.33
2023-09-12	$14.14	$14.88	$15.01	$14.43
2023-09-13	$14.88	$15.21	$15.49	$14.89
2023-09-14	$15.21	$15.98	$16.47	$15.11
2023-09-15	$15.98	$16.10	$16.12	$15.54
2023-09-16	$16.10	$16.22	$16.56	$15.91
2023-09-17	$16.22	$16.74	$17.08	$16.11
2023-09-18	$16.74	$17.07	$17.59	$16.45
2023-09-19	$17.07	$16.92	$17.55	$16.66
2023-09-20	$16.92	$16.72	$17.23	$16.28
2023-09-21	$16.72	$16.29	$16.65	$15.73
2023-09-22	$16.29	$16.01	$16.31	$15.86
2023-09-23	$16.01	$15.83	$16.09	$15.59
2023-09-24	$15.83	$15.78	$15.80	$15.50
2023-09-25	$15.78	$15.74	$16.21	$15.63
2023-09-26	$15.74	$16.16	$16.19	$15.68
2023-09-27	$16.16	$15.63	$16.49	$15.44
2023-09-28	$15.63	$16.36	$16.47	$16.10
2023-09-29	$16.32	$16.18	$16.39	$15.86
2023-09-30	$16.24	$16.26	$16.34	$16.08
2023-10-01	$16.28	$17.24	$17.72	$16.80
2023-10-02	$17.24	$16.46	$17.29	$16.15
2023-10-03	$16.45	$15.99	$16.43	$15.86
2023-10-04	$15.94	$15.72	$16.19	$15.55
2023-10-05	$15.74	$15.34	$15.53	$15.31
2023-10-06	$15.34	$15.73	$15.80	$15.58
2023-10-07	$15.73	$15.53	$15.63	$15.42
2023-10-08	$15.45	$15.92	$16.67	$15.16
2023-10-09	$15.92	$15.01	$15.79	$14.79
2023-10-10	$15.01	$14.68	$14.90	$14.36
2023-10-11	$14.68	$13.90	$14.45	$13.22
2023-10-12	$13.91	$13.76	$13.94	$13.49
2023-10-13	$13.76	$13.81	$13.89	$13.75
2023-10-14	$13.75	$13.23	$13.86	$13.01
2023-10-15	$13.23	$13.34	$13.70	$13.26
2023-10-16	$13.34	$13.52	$14.23	$13.22
2023-10-17	$13.52	$12.86	$13.56	$12.74
2023-10-18	$12.90	$12.55	$12.91	$12.54
2023-10-19	$12.52	$11.74	$12.70	$11.64
2023-10-20	$11.74	$12.25	$12.39	$11.77
2023-10-21	$12.29	$12.49	$12.73	$12.39
2023-10-22	$12.48	$12.45	$12.78	$12.24
2023-10-23	$12.45	$13.55	$14.00	$12.76
2023-10-24	$13.55	$14.19	$14.45	$13.46
2023-10-25	$14.24	$14.54	$14.83	$13.94
2023-10-26	$14.53	$14.29	$14.71	$13.77
2023-10-27	$14.29	$13.96	$14.24	$13.75
2023-10-28	$13.96	$14.03	$14.18	$13.71
2023-10-29	$14.03	$14.52	$15.05	$13.95
2023-10-30	$14.52	$14.54	$14.70	$14.00
2023-10-31	$14.54	$14.47	$15.47	$13.99
2023-11-01	$14.47	$14.99	$15.18	$14.02
2023-11-02	$14.99	$14.13	$15.06	$14.07
2023-11-03	$14.13	$14.67	$14.80	$13.72
2023-11-04	$14.67	$15.50	$16.04	$14.82
2023-11-05	$15.50	$15.27	$15.87	$14.65
2023-11-06	$15.27	$16.32	$16.63	$15.25
2023-11-07	$16.32	$16.64	$18.01	$16.10
2023-11-08	$16.64	$16.35	$17.31	$16.23
2023-11-09	$16.35	$17.39	$17.44	$14.29
2023-11-10	$17.39	$20.02	$21.84	$17.40
2023-11-11	$20.02	$18.96	$19.99	$18.42
2023-11-12	$18.96	$19.87	$20.82	$17.99
2023-11-13	$19.87	$18.16	$20.12	$18.02
2023-11-14	$18.16	$18.39	$18.48	$17.31
2023-11-15	$18.39	$19.18	$20.44	$18.77
2023-11-16	$19.18	$18.14	$18.63	$17.10
2023-11-17	$18.14	$17.10	$18.70	$16.74
2023-11-18	$17.10	$16.83	$17.09	$15.84
2023-11-19	$16.83	$17.16	$17.24	$16.73
2023-11-20	$17.16	$17.51	$18.39	$17.13
2023-11-21	$17.51	$15.90	$17.16	$15.53
2023-11-22	$15.90	$17.82	$18.25	$16.52
2023-11-23	$17.82	$20.27	$20.37	$17.76
2023-11-24	$20.27	$23.22	$24.66	$20.23
2023-11-25	$23.22	$22.97	$23.84	$21.78
2023-11-26	$22.97	$22.64	$23.57	$22.14
2023-11-27	$22.64	$25.13	$26.12	$21.71
2023-11-28	$25.13	$25.08	$27.30	$24.23
2023-11-29	$25.10	$25.49	$26.22	$24.43
2023-11-30	$25.49	$23.61	$25.50	$23.43
2023-12-01	$23.61	$24.90	$25.89	$24.15
2023-12-02	$24.90	$25.99	$26.19	$24.88
2023-12-03	$25.99	$28.77	$31.20	$26.33
2023-12-04	$28.77	$28.09	$31.43	$24.64
2023-12-05	$28.09	$26.68	$30.22	$26.02
2023-12-06	$26.68	$25.39	$29.13	$25.23
2023-12-07	$25.39	$27.59	$28.42	$24.38
2023-12-08	$27.59	$26.04	$28.40	$25.33
2023-12-09	$26.04	$24.96	$26.31	$24.66
2023-12-10	$24.96	$24.84	$26.05	$24.59
2023-12-11	$24.84	$23.35	$23.63	$21.56
2023-12-12	$23.35	$24.11	$24.69	$23.49
2023-12-13	$24.11	$23.92	$24.97	$23.01
2023-12-14	$23.90	$23.83	$24.69	$23.65
2023-12-15	$23.83	$21.35	$22.85	$21.28
2023-12-16	$21.35	$21.93	$22.24	$21.17
2023-12-17	$21.90	$21.43	$21.81	$20.95
2023-12-18	$21.43	$21.32	$22.34	$20.66
2023-12-19	$21.32	$21.11	$22.08	$20.80
2023-12-20	$21.11	$22.59	$23.45	$21.81
2023-12-21	$22.59	$22.92	$23.41	$22.15
2023-12-22	$22.92	$26.84	$27.66	$22.86
2023-12-23	$26.84	$25.06	$26.81	$24.40
2023-12-24	$25.06	$23.62	$25.35	$23.19
2023-12-25	$23.62	$23.93	$25.72	$23.79
2023-12-26	$23.94	$23.31	$23.98	$22.31
2023-12-27	$23.34	$26.65	$27.64	$23.09
2023-12-28	$26.65	$26.46	$28.50	$23.87
2023-12-29	$26.46	$26.89	$27.04	$24.77
2023-12-30	$26.89	$27.18	$28.80	$26.62
2023-12-31	$27.18	$26.48	$27.52	$25.65
2024-01-01	$26.48	$28.61	$31.80	$27.21
2024-01-02	$28.61	$27.25	$29.54	$26.86
2024-01-03	$27.25	$28.46	$29.24	$25.91
2024-01-04	$28.46	$33.60	$35.09	$29.35
2024-01-05	$33.60	$34.32	$36.78	$30.67
2024-01-06	$34.32	$30.18	$34.24	$29.74
2024-01-07	$30.18	$30.98	$33.56	$30.04
2024-01-08	$30.98	$31.42	$33.62	$30.23
2024-01-09	$31.42	$32.21	$33.55	$27.91
2024-01-10	$32.21	$35.62	$39.01	$32.14
2024-01-11	$35.62	$37.20	$38.43	$34.49
2024-01-12	$37.20	$36.63	$37.80	$32.60
2024-01-13	$36.63	$36.08	$37.81	$34.49
2024-01-14	$36.08	$32.94	$37.44	$32.43
2024-01-15	$32.94	$34.04	$35.05	$33.02
2024-01-16	$34.06	$36.60	$38.13	$34.98
2024-01-17	$36.60	$35.14	$36.38	$34.33
2024-01-18	$35.12	$31.76	$33.99	$31.29
2024-01-19	$31.76	$31.19	$32.41	$30.17
2024-01-20	$31.19	$30.53	$31.39	$30.01
2024-01-21	$30.53	$30.04	$31.26	$30.00
2024-01-22	$30.04	$30.31	$31.41	$28.24
2024-01-23	$30.31	$29.34	$30.87	$27.98
2024-01-24	$29.34	$29.43	$29.69	$28.62
2024-01-25	$29.43	$28.29	$29.49	$27.40
2024-01-26	$28.29	$30.18	$30.99	$29.42
2024-01-27	$30.18	$30.40	$31.11	$29.85
2024-01-28	$30.40	$29.88	$31.89	$29.67
2024-01-29	$29.88	$31.72	$32.07	$30.51
2024-01-30	$31.72	$31.28	$32.85	$30.19
2024-01-31	$31.28	$29.98	$31.83	$29.67
2024-02-01	$29.98	$29.90	$30.67	$29.63
2024-02-02	$29.90	$29.76	$30.56	$29.51
2024-02-03	$29.76	$29.18	$30.07	$29.18
2024-02-04	$29.18	$28.86	$29.15	$28.43
2024-02-05	$28.86	$29.06	$29.34	$28.65
2024-02-06	$29.06	$28.31	$30.40	$27.76
2024-02-07	$28.31	$29.65	$31.85	$28.93
2024-02-08	$29.65	$28.79	$30.47	$28.58
2024-02-09	$28.79	$30.12	$31.48	$29.74
2024-02-10	$30.12	$30.18	$30.91	$30.12
2024-02-11	$30.18	$30.04	$31.06	$29.96
2024-02-12	$30.04	$31.91	$31.92	$30.07
2024-02-13	$31.91	$31.24	$32.77	$31.02
2024-02-14	$31.24	$32.48	$33.15	$31.73
2024-02-15	$32.48	$32.95	$33.66	$31.80
2024-02-16	$32.95	$31.26	$33.70	$30.84
2024-02-17	$31.26	$31.00	$31.38	$30.29
2024-02-18	$31.00	$32.46	$32.86	$31.18
2024-02-19	$32.46	$35.42	$36.09	$32.19
2024-02-20	$35.43	$33.38	$36.51	$32.56
2024-02-21	$33.39	$31.90	$33.50	$30.84
2024-02-22	$31.90	$31.63	$33.03	$30.54
2024-02-23	$31.63	$31.09	$31.83	$29.90
2024-02-24	$31.09	$32.46	$33.24	$30.84
2024-02-25	$32.46	$33.07	$33.31	$31.68
2024-02-26	$33.07	$34.80	$37.71	$34.19
2024-02-27	$34.80	$33.99	$36.59	$33.52
2024-02-28	$33.99	$33.35	$38.00	$32.06
2024-02-29	$33.35	$32.51	$34.79	$31.72
2024-03-01	$32.51	$33.21	$34.26	$32.45
2024-03-02	$33.21	$33.58	$33.89	$32.76
2024-03-03	$33.58	$34.79	$38.58	$33.66
2024-03-04	$34.79	$34.34	$38.26	$34.25
2024-03-05	$34.34	$34.48	$36.73	$30.98
2024-03-06	$34.48	$36.34	$37.92	$34.25
2024-03-07	$36.34	$36.49	$37.52	$35.65
2024-03-08	$36.49	$36.60	$38.44	$35.38
2024-03-09	$36.60	$37.47	$38.59	$35.77
2024-03-10	$37.47	$37.54	$39.75	$36.37
2024-03-11	$37.54	$36.75	$39.47	$35.69
2024-03-12	$36.75	$40.45	$42.23	$36.25
2024-03-13	$40.45	$55.11	$56.80	$41.25
2024-03-14	$55.11	$48.82	$53.90	$47.01
2024-03-15	$48.82	$44.33	$47.54	$43.26
2024-03-16	$44.33	$45.00	$50.07	$41.10
2024-03-17	$45.00	$47.42	$48.67	$42.80
2024-03-18	$47.42	$51.06	$55.43	$44.70
2024-03-19	$51.06	$48.16	$49.64	$42.23
2024-03-20	$48.16	$55.54	$59.27	$49.07
2024-03-21	$55.54	$60.15	$61.64	$52.09
2024-03-22	$60.15	$60.86	$63.37	$55.14
2024-03-23	$60.86	$58.44	$63.32	$57.26
2024-03-24	$58.44	$60.35	$62.77	$59.15
2024-03-25	$60.35	$63.32	$68.35	$61.30
2024-03-26	$63.32	$60.54	$64.89	$59.98
2024-03-27	$60.54	$59.21	$64.54	$58.05
2024-03-28	$59.21	$59.64	$62.51	$58.54
2024-03-29	$59.64	$58.51	$61.24	$58.38
2024-03-30	$58.51	$55.09	$58.50	$54.64
2024-03-31	$55.09	$55.76	$57.40	$54.95
2024-04-01	$55.76	$51.16	$55.66	$50.16
2024-04-02	$51.16	$46.82	$48.47	$46.23
2024-04-03	$46.82	$47.00	$48.57	$46.08
2024-04-04	$47.00	$52.46	$53.51	$48.65
2024-04-05	$52.46	$49.67	$52.80	$48.68
2024-04-06	$49.67	$51.95	$52.38	$50.16
2024-04-07	$51.95	$51.98	$53.60	$50.79
2024-04-08	$51.98	$54.97	$56.40	$51.77
2024-04-09	$54.97	$48.57	$53.91	$48.40
2024-04-10	$48.57	$49.61	$54.27	$48.59
2024-04-11	$49.61	$50.24	$53.54	$48.46
2024-04-12	$50.24	$40.62	$48.58	$36.64
2024-04-13	$40.62	$35.40	$39.68	$31.44
2024-04-14	$35.40	$39.05	$40.99	$35.90
2024-04-15	$39.05	$38.49	$40.54	$36.79
2024-04-16	$38.49	$38.65	$39.44	$37.74
2024-04-17	$38.65	$35.94	$37.21	$34.80
2024-04-18	$35.94	$36.44	$37.57	$35.57
2024-04-19	$36.44	$37.70	$38.05	$35.38
2024-04-20	$37.70	$41.44	$41.65	$38.05
2024-04-21	$41.44	$40.53	$41.47	$39.74
2024-04-22	$40.53	$44.12	$44.95	$41.61
2024-04-23	$44.12	$43.65	$44.91	$43.25
2024-04-24	$43.65	$45.24	$47.11	$41.95
2024-04-25	$45.24	$45.21	$47.45	$43.15
2024-04-26	$45.21	$44.93	$45.92	$42.59
2024-04-27	$44.93	$49.47	$50.87	$43.92
2024-04-28	$49.47	$52.41	$54.93	$49.18
2024-04-29	$52.41	$46.51	$54.84	$44.75
2024-04-30	$46.51	$41.02	$44.19	$38.93
2024-05-01	$41.02	$42.32	$42.90	$39.28
2024-05-02	$42.32	$41.25	$43.32	$40.98
2024-05-03	$41.25	$45.05	$46.06	$42.90
2024-05-04	$45.05	$43.81	$46.25	$43.81
2024-05-05	$43.81	$44.65	$45.28	$43.08
2024-05-06	$44.65	$42.83	$45.92	$42.69
2024-05-07	$42.83	$41.84	$43.50	$41.30
2024-05-08	$41.84	$42.64	$42.91	$40.26
2024-05-09	$42.64	$43.65	$44.87	$43.51
2024-05-10	$43.65	$36.57	$42.30	$35.42
2024-05-11	$36.57	$34.92	$36.97	$34.50
2024-05-12	$34.92	$35.79	$37.28	$35.11
2024-05-13	$35.79	$35.66	$37.09	$34.86
2024-05-14	$35.66	$34.27	$35.40	$34.14
2024-05-15	$34.27	$36.60	$37.75	$36.52
2024-05-16	$36.60	$35.94	$36.44	$34.55
2024-05-17	$35.94	$40.29	$41.24	$36.85
2024-05-18	$40.29	$42.89	$43.18	$40.18
2024-05-19	$42.89	$42.33	$44.39	$41.82
2024-05-20	$42.33	$47.56	$49.34	$44.29
2024-05-21	$47.56	$46.32	$48.24	$45.36
2024-05-22	$46.32	$43.93	$45.65	$41.95
2024-05-23	$43.93	$46.25	$47.11	$42.85
2024-05-24	$46.25	$46.26	$49.19	$45.30
2024-05-25	$46.26	$48.93	$51.22	$46.12
2024-05-26	$48.93	$49.04	$51.30	$47.45
2024-05-27	$49.04	$45.86	$51.07	$44.53
2024-05-28	$45.86	$44.92	$46.33	$43.62
2024-05-29	$44.92	$43.79	$46.41	$43.47
2024-05-30	$43.79	$43.23	$44.96	$42.78
2024-05-31	$43.23	$44.62	$44.81	$42.54
2024-06-01	$44.62	$44.75	$45.52	$44.34
2024-06-02	$44.75	$43.95	$45.53	$42.82
2024-06-03	$43.95	$44.14	$45.16	$43.39
2024-06-04	$44.13	$44.89	$46.31	$44.29
2024-06-05	$44.89	$45.29	$46.38	$44.01
2024-06-06	$45.29	$43.71	$45.43	$43.38
2024-06-07	$43.71	$40.26	$42.82	$35.36
2024-06-08	$40.26	$39.27	$40.65	$37.78
2024-06-09	$39.27	$38.63	$39.69	$38.43
2024-06-10	$38.63	$37.69	$39.57	$37.44
2024-06-11	$37.69	$35.97	$37.19	$35.51
2024-06-12	$35.97	$38.00	$38.87	$35.82
2024-06-13	$38.00	$38.13	$38.92	$35.64
2024-06-14	$38.13	$39.31	$39.68	$36.81
2024-06-15	$39.31	$41.80	$41.88	$39.05
2024-06-16	$41.80	$42.70	$42.99	$40.83
2024-06-17	$42.70	$38.65	$42.64	$37.68
2024-06-18	$38.65	$38.34	$39.00	$35.14
2024-06-19	$38.37	$40.80	$41.80	$37.65
2024-06-20	$40.80	$39.73	$42.05	$39.56
2024-06-21	$39.73	$39.98	$40.78	$38.82
2024-06-22	$39.98	$37.31	$40.72	$37.30
2024-06-23	$37.31	$36.16	$38.22	$35.92
2024-06-24	$36.16	$37.91	$38.59	$34.06
2024-06-25	$37.91	$37.41	$39.18	$37.34
2024-06-26	$37.41	$39.40	$40.01	$36.63
2024-06-27	$39.40	$39.92	$40.55	$38.59
2024-06-28	$39.92	$37.29	$39.74	$36.92
2024-06-29	$37.28	$36.13	$38.53	$36.03
2024-06-30	$36.13	$40.78	$40.85	$36.66
2024-07-01	$40.81	$39.16	$41.63	$38.95
2024-07-02	$39.17	$40.07	$40.18	$37.48
2024-07-03	$40.07	$36.94	$38.93	$36.60
2024-07-04	$36.94	$32.36	$36.07	$31.71
2024-07-05	$32.36	$28.20	$32.14	$27.92
2024-07-06	$28.20	$31.38	$31.46	$28.74
2024-07-07	$31.38	$30.15	$30.96	$28.98
2024-07-08	$30.15	$30.38	$31.38	$28.78
2024-07-09	$30.38	$31.87	$32.96	$30.94
2024-07-10	$31.87	$33.05	$33.61	$31.22
2024-07-11	$33.05	$31.95	$32.95	$31.75
2024-07-12	$31.95	$33.59	$33.59	$32.27
2024-07-13	$33.59	$32.87	$34.35	$32.86
2024-07-14	$32.87	$33.72	$34.16	$32.84
2024-07-15	$33.72	$36.02	$36.64	$35.30
2024-07-16	$36.02	$34.33	$36.44	$33.96
2024-07-17	$34.33	$34.77	$35.89	$33.39
2024-07-18	$34.77	$34.90	$35.46	$34.52
2024-07-19	$34.90	$35.64	$36.60	$34.84
2024-07-20	$35.64	$34.88	$36.17	$34.58
2024-07-21	$34.88	$34.95	$35.55	$34.01
2024-07-22	$34.95	$32.45	$35.07	$32.20
2024-07-23	$32.45	$33.51	$34.34	$31.66
2024-07-24	$33.51	$31.05	$33.22	$30.88
2024-07-25	$31.05	$29.49	$31.46	$28.92
2024-07-26	$29.49	$31.04	$31.91	$30.28
2024-07-27	$31.04	$31.18	$31.96	$30.53
2024-07-28	$31.18	$30.65	$31.37	$30.54
2024-07-29	$30.65	$31.88	$31.94	$29.77
2024-07-30	$31.88	$30.95	$32.04	$30.70
2024-07-31	$30.95	$30.14	$31.24	$29.83
2024-08-01	$30.14	$29.25	$31.08	$28.03
2024-08-02	$29.25	$26.33	$27.94	$25.89
2024-08-03	$26.33	$23.09	$26.18	$22.88
2024-08-04	$23.09	$21.22	$23.26	$21.00
2024-08-05	$21.22	$17.93	$19.96	$16.88
2024-08-06	$17.75	$20.02	$20.20	$18.06
2024-08-07	$19.95	$18.03	$19.72	$17.81
2024-08-08	$18.03	$21.27	$21.54	$20.13
2024-08-09	$21.27	$21.02	$21.17	$20.64
2024-08-10	$21.02	$20.61	$21.32	$20.52
2024-08-11	$20.61	$19.06	$20.50	$19.02
2024-08-12	$19.06	$20.81	$20.81	$19.26
2024-08-13	$20.81	$20.86	$21.24	$20.48
2024-08-14	$20.86	$20.06	$20.49	$19.77
2024-08-15	$20.06	$18.81	$19.90	$17.85
2024-08-16	$18.81	$18.48	$20.57	$18.30
2024-08-17	$18.48	$18.83	$18.93	$18.03
2024-08-18	$18.83	$19.17	$19.69	$17.89
2024-08-19	$19.17	$19.38	$19.87	$19.03
2024-08-20	$19.38	$19.08	$19.09	$18.34
2024-08-21	$19.05	$19.88	$20.48	$19.15
2024-08-22	$19.88	$20.48	$20.61	$19.60
2024-08-23	$20.48	$23.39	$23.99	$21.43
2024-08-24	$23.39	$26.30	$26.55	$23.21
2024-08-25	$26.30	$25.52	$26.56	$24.65
2024-08-26	$25.52	$22.75	$25.05	$22.44
2024-08-27	$22.75	$21.37	$21.86	$20.94
2024-08-28	$21.37	$20.15	$21.25	$19.72
2024-08-29	$20.15	$20.06	$20.98	$19.60
2024-08-30	$20.06	$19.93	$20.15	$19.09
2024-08-31	$19.93	$19.33	$19.90	$19.20
2024-09-01	$19.33	$18.21	$19.15	$18.15
2024-09-02	$18.21	$20.06	$20.11	$18.77
2024-09-03	$20.06	$18.67	$19.56	$18.61
2024-09-04	$18.67	$18.92	$19.41	$18.12
2024-09-05	$18.92	$18.23	$18.56	$18.03
2024-09-06	$18.24	$17.66	$17.70	$16.86
2024-09-07	$17.62	$17.92	$18.25	$17.60
2024-09-08	$17.92	$18.71	$18.98	$18.15
2024-09-09	$18.71	$19.35	$19.73	$19.10
2024-09-10	$19.35	$19.21	$19.55	$19.17
2024-09-11	$19.21	$18.62	$19.12	$18.53
2024-09-12	$18.62	$20.67	$20.71	$18.87
2024-09-13	$20.67	$20.53	$21.80	$20.53
2024-09-14	$20.53	$19.86	$20.46	$19.76
2024-09-15	$19.86	$19.43	$20.72	$19.35
2024-09-16	$19.43	$19.17	$19.69	$18.99
2024-09-17	$19.17	$20.06	$20.56	$19.75
2024-09-18	$20.06	$21.91	$22.02	$20.55
2024-09-19	$21.91	$22.09	$23.00	$21.91
2024-09-20	$22.09	$22.74	$23.43	$21.58
2024-09-21	$22.74	$22.92	$22.92	$22.28
2024-09-22	$22.92	$22.56	$23.58	$21.84
2024-09-23	$22.56	$23.56	$23.94	$22.04
2024-09-24	$23.56	$24.30	$24.81	$23.71
2024-09-25	$24.30	$22.70	$24.37	$22.70
2024-09-26	$22.70	$24.59	$24.99	$23.19
2024-09-27	$24.59	$25.22	$25.79	$24.18
2024-09-28	$25.22	$24.72	$25.67	$24.24
2024-09-29	$24.72	$25.00	$25.40	$23.94
2024-09-30	$25.00	$24.45	$25.62	$23.95

Markets

Pair	Exchange
SSV/USDT	ascendex
SSV/USDT	bigone
SSV/USDT	bilaxy
SSV/BTC	binance
SSV/ETH	binance
SSV/USDT	binance
SSV/USDT	bingx
SSV/USDT	bitget
SSV/THB	bitkub
SSV/USDT	bitmart
SSV/USDT	bitrue
SSV/EUR	bitvavo
SSV/USDT	bybit
SSV/USDT	coinex
SSV/USDT	coinw
SSV/USDT	digifinex
SSV/BTC	gateio
SSV/ETH	gateio
SSV/USDT	gateio
SSV/USDT	hitbtc
SSV/USDT	huobipro
SSV/IDR	indodax
SSV/USDT	kucoin
SSV/USDT	latoken
SSV/USDT	lbank
SSV/BRL	mercadobitcoin
SSV/USDT	mexc
SSV/BTC	nominex
SSV/ETH	nominex
SSV/USDT	nominex
SSV/USDT	okex
SSV/USDT	phemex
SSV/USDT	poloniex
SSV/USDT	probit
SSV/USDT	whitebit
SSV/USDT	xtpub

Description

SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.

Technology

Sorry, detailed technology about ssv.network is not currently available

Features

Sorry, detailed features about ssv.network is not currently available

Related Coins

Clap Cat

Andrew Tate's D...

FUZE Token

Petoshi

Universal Block...

KARRAT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ssv.network
SSV Coin Values SSV

ssv.network valuesUSD Price
$ 23.63

ssv.network BTC Price
0.00024066

ssv.network 24h Vol
$ 95,553,754

ssv.network Market Cap
$ 273,169,161

ssv.network SSV Coin Values SSV

ssv.network valuesUSD Price $ 23.63

ssv.network BTC Price 0.00024066

ssv.network 24h Vol $ 95,553,754

ssv.network Market Cap $ 273,169,161

Share ssv.network Price

ssv.network Price Charts

ssv.network Price High/Low Price Chart

ssv.network Crypto Technology

ssv.network Crypto Market

ssv.network Crypto ICO Description

ssv.network Crypto Technology

ssv.network Crypto Features

ssv.network
SSV Coin Values SSV

ssv.network valuesUSD Price
$ 23.63

ssv.network BTC Price
0.00024066

ssv.network 24h Vol
$ 95,553,754

ssv.network Market Cap
$ 273,169,161