SHIB Coin Values SHIB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-22 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-06-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2021-06-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-06-26 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-06-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-06-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-29 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
2021-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-07-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-03 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-05 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-07-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-08 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-07-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Pair | Exchange |
---|---|
SHIB/AUD | coinjar |
SHIB/AUD | independentreserve |
SHIB/BITRUE | bitrue |
SHIB/BRL | binance |
SHIB/BRL | bitso |
SHIB/BRL | foxbit |
SHIB/BRL | mercadobitcoin |
SHIB/BRL | nominex |
SHIB/BTC | bequant |
SHIB/BTC | coinex |
SHIB/BTC | hitbtc |
SHIB/CAD | ndax |
SHIB/DOGE | binance |
SHIB/DOGE | digifinex |
SHIB/DOGE | kucoin |
SHIB/DOGE | nominex |
SHIB/DOGE | xtpub |
SHIB/DOGE | yobit |
SHIB/EUR | binance |
SHIB/EUR | bitstamp |