ORCA Coin Values ORCA
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareOrca Crypto Coin Rank 301
52,843,426 ORCA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orca
Orca valuesUSD Price $ 3.65
$ 3.65
Orca BTC Price 0.00003713
0.00003713
Orca 24h Vol $ 3,582,996
$ 3,582,996
Orca Market Cap $ 192,666,735
$ 192,666,735
24h Vol
36 BTC 1 H
2.75 %
24 H
2.53 %
7 d
7.42 %
Today Orca price in US dollars is currently
3.65
USD, and if converted to Bitcoin is
0.00003713
BTC. A total of 52,843,426 ORCA are currently circulating in the Market. Orca price is currently experiencing a change of 2.53 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Orca have been traded on Crypto Exchanges. Get Orca's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orca
Symbol
ORCA
Algorithm
N/A
BTC Price
0.00003713 BTC
BTC Market
1,962 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
52,843,426 ORCA
1h
2.75 %
24h
2.53 %
7d
7.42 %
Reddit
N/A
Website
N/A
Share Orca Price
ORCA Charts
Orca Price Charts
ORCA High/Low Price Chart
Orca Price High/Low Price Chart
Historical Data
Orca Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.8300000 | $0.8294000 | $0.8339000 | $0.8222000 |
| 2022-10-12 | $0.8294000 | $0.8317000 | $0.8338000 | $0.8223000 |
| 2022-10-13 | $0.8317000 | $0.8267000 | $0.8330000 | $0.8212000 |
| 2022-10-14 | $0.8267000 | $0.8303000 | $0.8305000 | $0.8175000 |
| 2022-10-15 | $0.8303000 | $0.8316000 | $0.8327000 | $0.8261000 |
| 2022-10-16 | $0.8316000 | $0.8299000 | $0.8503000 | $0.8260000 |
| 2022-10-17 | $0.8299000 | $0.8322000 | $0.8324000 | $0.8214000 |
| 2022-10-18 | $0.8322000 | $0.9102000 | $1.04 | $0.8243000 |
| 2022-10-19 | $0.9102000 | $0.9025000 | $0.9761000 | $0.8743000 |
| 2022-10-20 | $0.9025000 | $0.8951000 | $0.9187000 | $0.8897000 |
| 2022-10-21 | $0.8951000 | $0.8694000 | $0.8989000 | $0.8442000 |
| 2022-10-22 | $0.8694000 | $0.8713000 | $0.8846000 | $0.8598000 |
| 2022-10-23 | $0.8713000 | $0.8690000 | $0.8844000 | $0.8476000 |
| 2022-10-24 | $0.8690000 | $0.8836000 | $0.8860000 | $0.8584000 |
| 2022-10-25 | $0.8836000 | $0.8710000 | $0.8836000 | $0.8661000 |
| 2022-10-26 | $0.8710000 | $0.9151000 | $0.9151000 | $0.8559000 |
| 2022-10-27 | $0.9151000 | $0.9001000 | $0.9190000 | $0.8902000 |
| 2022-10-28 | $0.9001000 | $0.9000000 | $0.9035000 | $0.8874000 |
| 2022-10-29 | $0.9000000 | $0.8978000 | $0.9019000 | $0.8877000 |
| 2022-10-30 | $0.8978000 | $0.8918000 | $0.9201000 | $0.8805000 |
| 2022-10-31 | $0.8918000 | $0.8941000 | $0.8995000 | $0.8857000 |
| 2022-11-01 | $0.8941000 | $0.8998000 | $0.9023000 | $0.8855000 |
| 2022-11-02 | $0.8998000 | $0.8909000 | $0.9019000 | $0.8802000 |
| 2022-11-03 | $0.8909000 | $0.8877000 | $0.9002000 | $0.8767000 |
| 2022-11-04 | $0.8877000 | $0.8903000 | $0.8914000 | $0.8770000 |
| 2022-11-05 | $0.8903000 | $0.9125000 | $0.9267000 | $0.8888000 |
| 2022-11-06 | $0.9125000 | $0.8806000 | $0.9205000 | $0.8780000 |
| 2022-11-07 | $0.8806000 | $0.8601000 | $0.8981000 | $0.8431000 |
| 2022-11-08 | $0.8601000 | $0.7919000 | $0.9083000 | $0.7919000 |
| 2022-11-09 | $0.7919000 | $0.5162000 | $0.8121000 | $0.5150000 |
| 2022-11-10 | $0.5162000 | $0.5789000 | $0.6849000 | $0.4485000 |
| 2022-11-11 | $0.5789000 | $0.5259000 | $0.5796000 | $0.4758000 |
| 2022-11-12 | $0.5259000 | $0.4299000 | $0.5436000 | $0.4299000 |
| 2022-11-13 | $0.4299000 | $0.4211000 | $0.4773000 | $0.4036000 |
| 2022-11-14 | $0.4211000 | $0.4331000 | $0.4531000 | $0.4014000 |
| 2022-11-15 | $0.4331000 | $0.4381000 | $0.4747000 | $0.4157000 |
| 2022-11-16 | $0.4381000 | $0.5205000 | $0.6366000 | $0.4315000 |
| 2022-11-17 | $0.5205000 | $0.4697000 | $0.5328000 | $0.4480000 |
| 2022-11-18 | $0.4697000 | $0.4563000 | $0.4994000 | $0.4480000 |
| 2022-11-19 | $0.4563000 | $0.4369000 | $0.4757000 | $0.4245000 |
| 2022-11-20 | $0.4369000 | $0.4201000 | $0.4420000 | $0.4102000 |
| 2022-11-21 | $0.4201000 | $0.4096000 | $0.4307000 | $0.4000000 |
| 2022-11-22 | $0.4096000 | $0.4185000 | $0.4194000 | $0.4000000 |
| 2022-11-23 | $0.4185000 | $0.4550000 | $0.4634000 | $0.4093000 |
| 2022-11-24 | $0.4550000 | $0.4526000 | $0.4640000 | $0.4330000 |
| 2022-11-25 | $0.4526000 | $0.4230000 | $0.4526000 | $0.4227000 |
| 2022-11-26 | $0.4230000 | $0.4206000 | $0.4410000 | $0.4188000 |
| 2022-11-27 | $0.4206000 | $0.4189000 | $0.4256000 | $0.4129000 |
| 2022-11-28 | $0.4189000 | $0.4090000 | $0.4213000 | $0.4055000 |
| 2022-11-29 | $0.4090000 | $0.4048000 | $0.4143000 | $0.4010000 |
| 2022-11-30 | $0.4048000 | $0.4105000 | $0.4187000 | $0.4022000 |
| 2022-12-01 | $0.4105000 | $0.4057000 | $0.4175000 | $0.4029000 |
| 2022-12-02 | $0.4057000 | $0.4395000 | $0.5205000 | $0.4046000 |
| 2022-12-03 | $0.4395000 | $0.4229000 | $0.4533000 | $0.4115000 |
| 2022-12-04 | $0.4229000 | $0.4174000 | $0.4319000 | $0.4064000 |
| 2022-12-05 | $0.4174000 | $0.4138000 | $0.4374000 | $0.4121000 |
| 2022-12-06 | $0.4138000 | $0.4248000 | $0.4310000 | $0.4122000 |
| 2022-12-07 | $0.4248000 | $0.4436000 | $0.4735000 | $0.4246000 |
| 2022-12-08 | $0.4436000 | $0.4392000 | $0.4615000 | $0.4314000 |
| 2022-12-09 | $0.4392000 | $0.4352000 | $0.4591000 | $0.4300000 |
| 2022-12-10 | $0.4352000 | $0.4313000 | $0.4587000 | $0.4252000 |
| 2022-12-11 | $0.4313000 | $0.4279000 | $0.4574000 | $0.4120000 |
| 2022-12-12 | $0.4279000 | $0.4191000 | $0.4280000 | $0.4082000 |
| 2022-12-13 | $0.4191000 | $0.4540000 | $0.5191000 | $0.4171000 |
| 2022-12-14 | $0.4540000 | $0.4511000 | $0.4687000 | $0.4400000 |
| 2022-12-15 | $0.4511000 | $0.4519000 | $0.4572000 | $0.4500000 |
| 2022-12-16 | $0.4519000 | $0.4400000 | $0.4531000 | $0.4383000 |
| 2022-12-17 | $0.4400000 | $0.4314000 | $0.4615000 | $0.4209000 |
| 2022-12-18 | $0.4314000 | $0.4423000 | $0.4569000 | $0.4200000 |
| 2022-12-19 | $0.4423000 | $0.4355000 | $0.4541000 | $0.4343000 |
| 2022-12-20 | $0.4355000 | $0.4464000 | $0.4569000 | $0.4346000 |
| 2022-12-21 | $0.4464000 | $0.4505000 | $0.4537000 | $0.4422000 |
| 2022-12-22 | $0.4505000 | $0.4416000 | $0.4563000 | $0.4416000 |
| 2022-12-23 | $0.4416000 | $0.4455000 | $0.4520000 | $0.4279000 |
| 2022-12-24 | $0.4455000 | $0.4442000 | $0.4545000 | $0.4101000 |
| 2022-12-25 | $0.4442000 | $0.4198000 | $0.4442000 | $0.4131000 |
| 2022-12-26 | $0.4198000 | $0.4265000 | $0.4442000 | $0.4121000 |
| 2022-12-27 | $0.4265000 | $0.4211000 | $0.4457000 | $0.4115000 |
| 2022-12-28 | $0.4211000 | $0.4200000 | $0.4457000 | $0.4118000 |
| 2022-12-29 | $0.4200000 | $0.4283000 | $0.4405000 | $0.4116000 |
| 2022-12-30 | $0.4283000 | $0.4201000 | $0.4451000 | $0.4117000 |
| 2022-12-31 | $0.4201000 | $0.4401000 | $0.4417000 | $0.4181000 |
| 2023-01-01 | $0.4401000 | $0.4372000 | $0.4404000 | $0.4204000 |
| 2023-01-02 | $0.4372000 | $0.4361000 | $0.4446000 | $0.4271000 |
| 2023-01-03 | $0.4361000 | $0.4921000 | $0.5500000 | $0.4329000 |
| 2023-01-04 | $0.4921000 | $0.4726000 | $0.5153000 | $0.4500000 |
| 2023-01-05 | $0.4726000 | $0.4605000 | $0.4892000 | $0.4540000 |
| 2023-01-06 | $0.4605000 | $0.4404000 | $0.4735000 | $0.4370000 |
| 2023-01-07 | $0.4404000 | $0.4272000 | $0.4599000 | $0.4208000 |
| 2023-01-08 | $0.4272000 | $0.4334000 | $0.4337000 | $0.4238000 |
| 2023-01-09 | $0.4334000 | $0.4763000 | $0.5105000 | $0.4277000 |
| 2023-01-10 | $0.4763000 | $0.4855000 | $0.4956000 | $0.4593000 |
| 2023-01-11 | $0.4855000 | $0.4662000 | $0.4943000 | $0.4486000 |
| 2023-01-12 | $0.4662000 | $0.4912000 | $0.4992000 | $0.4662000 |
| 2023-01-13 | $0.4912000 | $0.5033000 | $0.5075000 | $0.4834000 |
| 2023-01-14 | $0.5033000 | $0.8202000 | $0.8524000 | $0.4996000 |
| 2023-01-15 | $0.8202000 | $1.21 | $1.49 | $0.7801000 |
| 2023-01-16 | $1.21 | $1.11 | $1.33 | $1.00 |
| 2023-01-17 | $1.11 | $0.9101000 | $1.13 | $0.8911000 |
| 2023-01-18 | $0.9101000 | $0.9041000 | $1.02 | $0.8752000 |
| 2023-01-19 | $0.9041000 | $1.02 | $1.11 | $0.8876000 |
| 2023-01-20 | $1.02 | $1.01 | $1.05 | $0.9100000 |
| 2023-01-21 | $1.01 | $0.9904000 | $1.03 | $0.9514000 |
| 2023-01-22 | $0.9904000 | $0.9385000 | $0.9919000 | $0.9301000 |
| 2023-01-23 | $0.9385000 | $0.9334000 | $0.9534000 | $0.9233000 |
| 2023-01-24 | $0.9334000 | $0.9043000 | $0.9476000 | $0.9000000 |
| 2023-01-25 | $0.9043000 | $0.9319000 | $0.9395000 | $0.8662000 |
| 2023-01-26 | $0.9319000 | $0.9131000 | $0.9534000 | $0.9130000 |
| 2023-01-27 | $0.9131000 | $0.9377000 | $0.9795000 | $0.8900000 |
| 2023-01-28 | $0.9377000 | $0.9048000 | $0.9386000 | $0.8981000 |
| 2023-01-29 | $0.9048000 | $0.9390000 | $0.9536000 | $0.9004000 |
| 2023-01-30 | $0.9390000 | $0.8802000 | $0.9390000 | $0.8526000 |
| 2023-01-31 | $0.8802000 | $0.8818000 | $0.8955000 | $0.8532000 |
| 2023-02-01 | $0.8818000 | $0.9071000 | $0.9510000 | $0.8526000 |
| 2023-02-02 | $0.9071000 | $0.9320000 | $0.9491000 | $0.8972000 |
| 2023-02-03 | $0.9320000 | $0.9432000 | $0.9505000 | $0.9242000 |
| 2023-02-04 | $0.9432000 | $0.9309000 | $0.9505000 | $0.9133000 |
| 2023-02-05 | $0.9309000 | $0.9084000 | $0.9309000 | $0.8805000 |
| 2023-02-06 | $0.9084000 | $0.9100000 | $0.9361000 | $0.8950000 |
| 2023-02-07 | $0.9100000 | $0.9251000 | $0.9300000 | $0.8873000 |
| 2023-02-08 | $0.9251000 | $0.9203000 | $0.9477000 | $0.9048000 |
| 2023-02-09 | $0.9203000 | $0.8852000 | $1.09 | $0.8098000 |
| 2023-02-10 | $0.8852000 | $0.8878000 | $0.9020000 | $0.8770000 |
| 2023-02-11 | $0.8878000 | $0.8637000 | $0.9037000 | $0.8558000 |
| 2023-02-12 | $0.8637000 | $0.8594000 | $0.8836000 | $0.8526000 |
| 2023-02-13 | $0.8594000 | $0.8425000 | $0.8986000 | $0.8274000 |
| 2023-02-14 | $0.8425000 | $0.8600000 | $0.8830000 | $0.8271000 |
| 2023-02-15 | $0.8600000 | $0.8917000 | $0.8935000 | $0.8560000 |
| 2023-02-16 | $0.8917000 | $0.9006000 | $0.9350000 | $0.8720000 |
| 2023-02-17 | $0.9006000 | $0.9037000 | $0.9243000 | $0.8987000 |
| 2023-02-18 | $0.9037000 | $0.8991000 | $0.9069000 | $0.8984000 |
| 2023-02-19 | $0.8991000 | $0.9518000 | $0.9520000 | $0.8917000 |
| 2023-02-20 | $0.9518000 | $0.9681000 | $0.9791000 | $0.9406000 |
| 2023-02-21 | $0.9681000 | $0.9139000 | $0.9681000 | $0.8972000 |
| 2023-02-22 | $0.9139000 | $0.8949000 | $0.9251000 | $0.8830000 |
| 2023-02-23 | $0.8949000 | $0.8975000 | $0.8998000 | $0.8840000 |
| 2023-02-24 | $0.8975000 | $0.8501000 | $0.8985000 | $0.8500000 |
| 2023-02-25 | $0.8501000 | $0.8476000 | $0.8718000 | $0.8458000 |
| 2023-02-26 | $0.8476000 | $0.8699000 | $0.8720000 | $0.8459000 |
| 2023-02-27 | $0.8699000 | $0.8354000 | $0.9322000 | $0.8244000 |
| 2023-02-28 | $0.8354000 | $0.8331000 | $0.8935000 | $0.7984000 |
| 2023-03-01 | $0.8331000 | $0.8201000 | $0.8408000 | $0.8138000 |
| 2023-03-02 | $0.8201000 | $0.8193000 | $0.8276000 | $0.8161000 |
| 2023-03-03 | $0.8193000 | $0.7939000 | $0.8223000 | $0.7727000 |
| 2023-03-04 | $0.7939000 | $0.7808000 | $0.7997000 | $0.7756000 |
| 2023-03-05 | $0.7808000 | $0.7780000 | $0.7883000 | $0.7780000 |
| 2023-03-06 | $0.7780000 | $0.7909000 | $0.7971000 | $0.7566000 |
| 2023-03-07 | $0.7909000 | $0.8133000 | $0.8325000 | $0.7745000 |
| 2023-03-08 | $0.8133000 | $0.7466000 | $0.8197000 | $0.7295000 |
| 2023-03-09 | $0.7466000 | $0.7447000 | $0.7681000 | $0.7301000 |
| 2023-03-10 | $0.7447000 | $0.7392000 | $0.7679000 | $0.7112000 |
| 2023-03-11 | $0.7392000 | $0.6895000 | $0.7482000 | $0.6111000 |
| 2023-03-12 | $0.6895000 | $0.7840000 | $0.7840000 | $0.6840000 |
| 2023-03-13 | $0.7840000 | $0.8301000 | $0.8420000 | $0.7801000 |
| 2023-03-14 | $0.8301000 | $0.7953000 | $0.8625000 | $0.7628000 |
| 2023-03-15 | $0.7953000 | $0.7714000 | $0.7953000 | $0.7466000 |
| 2023-03-16 | $0.7714000 | $0.7679000 | $0.7786000 | $0.7665000 |
| 2023-03-17 | $0.7679000 | $0.8089000 | $0.8213000 | $0.7672000 |
| 2023-03-18 | $0.8089000 | $0.8000000 | $0.8211000 | $0.7996000 |
| 2023-03-19 | $0.8000000 | $0.8010000 | $0.8121000 | $0.7998000 |
| 2023-03-20 | $0.8010000 | $0.8134000 | $0.8227000 | $0.7909000 |
| 2023-03-21 | $0.8134000 | $0.8120000 | $0.8153000 | $0.7930000 |
| 2023-03-22 | $0.8120000 | $0.7981000 | $0.8120000 | $0.7879000 |
| 2023-03-23 | $0.7981000 | $0.7871000 | $0.7991000 | $0.7831000 |
| 2023-03-24 | $0.7871000 | $0.7840000 | $0.7952000 | $0.7840000 |
| 2023-03-25 | $0.7840000 | $0.7840000 | $0.7903000 | $0.7827000 |
| 2023-03-26 | $0.7840000 | $0.7864000 | $0.7918000 | $0.7701000 |
| 2023-03-27 | $0.7864000 | $0.7753000 | $0.7899000 | $0.7718000 |
| 2023-03-28 | $0.7753000 | $0.7658000 | $0.7804000 | $0.7582000 |
| 2023-03-29 | $0.7658000 | $0.7630000 | $0.8017000 | $0.7465000 |
| 2023-03-30 | $0.7630000 | $0.7706000 | $0.7954000 | $0.7468000 |
| 2023-03-31 | $0.7706000 | $0.7810000 | $0.7930000 | $0.7503000 |
| 2023-04-01 | $0.7810000 | $0.7934000 | $0.7934000 | $0.7790000 |
| 2023-04-02 | $0.7934000 | $0.8501000 | $0.9265000 | $0.7931000 |
| 2023-04-03 | $0.8501000 | $0.8242000 | $0.8676000 | $0.8242000 |
| 2023-04-04 | $0.8242000 | $0.8129000 | $0.8363000 | $0.8008000 |
| 2023-04-05 | $0.8129000 | $0.8161000 | $0.8317000 | $0.8059000 |
| 2023-04-06 | $0.8161000 | $0.8538000 | $0.8598000 | $0.7785000 |
| 2023-04-07 | $0.8538000 | $0.7822000 | $0.8542000 | $0.7744000 |
| 2023-04-08 | $0.7822000 | $0.7695000 | $0.8260000 | $0.7687000 |
| 2023-04-09 | $0.7695000 | $0.7745000 | $0.8076000 | $0.7611000 |
| 2023-04-10 | $0.7745000 | $0.7808000 | $0.8122000 | $0.7611000 |
| 2023-04-11 | $0.7808000 | $0.8699000 | $0.9954000 | $0.7199000 |
| 2023-04-12 | $0.8699000 | $0.8819000 | $0.9405000 | $0.8396000 |
| 2023-04-13 | $0.8819000 | $0.8912000 | $0.9090000 | $0.8288000 |
| 2023-04-14 | $0.8912000 | $0.8585000 | $0.8991000 | $0.8369000 |
| 2023-04-15 | $0.8585000 | $0.8279000 | $0.8844000 | $0.8103000 |
| 2023-04-16 | $0.8279000 | $0.8345000 | $0.8644000 | $0.8185000 |
| 2023-04-17 | $0.8345000 | $0.8243000 | $0.8538000 | $0.8165000 |
| 2023-04-18 | $0.8243000 | $0.8263000 | $0.8397000 | $0.8220000 |
| 2023-04-19 | $0.8263000 | $0.8017000 | $0.8286000 | $0.7902000 |
| 2023-04-20 | $0.8017000 | $0.7624000 | $0.8218000 | $0.7533000 |
| 2023-04-21 | $0.7624000 | $0.7702000 | $0.8242000 | $0.7581000 |
| 2023-04-22 | $0.7702000 | $0.7675000 | $0.8202000 | $0.7536000 |
| 2023-04-23 | $0.7675000 | $0.7746000 | $0.8096000 | $0.7588000 |
| 2023-04-24 | $0.7746000 | $0.7727000 | $0.7800000 | $0.7719000 |
| 2023-04-25 | $0.7727000 | $0.7707000 | $0.7768000 | $0.7690000 |
| 2023-04-26 | $0.7707000 | $0.7654000 | $0.7801000 | $0.7397000 |
| 2023-04-27 | $0.7654000 | $0.7929000 | $0.7929000 | $0.7654000 |
| 2023-04-28 | $0.7929000 | $0.7695000 | $0.7931000 | $0.7583000 |
| 2023-04-29 | $0.7695000 | $0.7676000 | $0.7706000 | $0.7654000 |
| 2023-04-30 | $0.7676000 | $0.7662000 | $0.7772000 | $0.7644000 |
| 2023-05-01 | $0.7662000 | $0.7361000 | $0.7811000 | $0.6737000 |
| 2023-05-02 | $0.7361000 | $0.7552000 | $0.7688000 | $0.7285000 |
| 2023-05-03 | $0.7552000 | $0.7561000 | $0.7562000 | $0.7493000 |
| 2023-05-04 | $0.7561000 | $0.7517000 | $0.7563000 | $0.7475000 |
| 2023-05-05 | $0.7517000 | $0.7611000 | $0.7612000 | $0.7488000 |
| 2023-05-06 | $0.7611000 | $0.7532000 | $0.7619000 | $0.7417000 |
| 2023-05-07 | $0.7532000 | $0.7524000 | $0.7707000 | $0.7524000 |
| 2023-05-08 | $0.7524000 | $0.7409000 | $0.7701000 | $0.7165000 |
| 2023-05-09 | $0.7409000 | $0.7469000 | $0.7897000 | $0.7215000 |
| 2023-05-10 | $0.7469000 | $0.7421000 | $0.7768000 | $0.7404000 |
| 2023-05-11 | $0.7421000 | $0.7435000 | $0.7626000 | $0.7264000 |
| 2023-05-12 | $0.7435000 | $0.7280000 | $0.7593000 | $0.7100000 |
| 2023-05-13 | $0.7280000 | $0.7296000 | $0.7296000 | $0.7240000 |
| 2023-05-14 | $0.7296000 | $0.7289000 | $0.7308000 | $0.7117000 |
| 2023-05-15 | $0.7289000 | $0.7263000 | $0.7431000 | $0.7263000 |
| 2023-05-16 | $0.7263000 | $0.7189000 | $0.7279000 | $0.7166000 |
| 2023-05-17 | $0.7189000 | $0.7140000 | $0.7207000 | $0.7109000 |
| 2023-05-18 | $0.7140000 | $0.7112000 | $0.7188000 | $0.6792000 |
| 2023-05-19 | $0.7112000 | $0.6927000 | $0.7113000 | $0.6685000 |
| 2023-05-20 | $0.6927000 | $0.6967000 | $0.7352000 | $0.6763000 |
| 2023-05-21 | $0.6967000 | $0.6710000 | $0.6995000 | $0.6683000 |
| 2023-05-22 | $0.6710000 | $0.6898000 | $0.7028000 | $0.6662000 |
| 2023-05-23 | $0.6898000 | $0.6918000 | $0.7020000 | $0.6753000 |
| 2023-05-24 | $0.6918000 | $0.6817000 | $0.6951000 | $0.6414000 |
| 2023-05-25 | $0.6817000 | $0.6659000 | $0.6901000 | $0.6275000 |
| 2023-05-26 | $0.6659000 | $0.6606000 | $0.6663000 | $0.6564000 |
| 2023-05-27 | $0.6606000 | $0.6643000 | $0.6654000 | $0.6586000 |
| 2023-05-28 | $0.6643000 | $0.6709000 | $0.6831000 | $0.6610000 |
| 2023-05-29 | $0.6709000 | $0.6668000 | $0.6774000 | $0.6593000 |
| 2023-05-30 | $0.6668000 | $0.6677000 | $0.6708000 | $0.6646000 |
| 2023-05-31 | $0.6677000 | $0.6376000 | $0.6681000 | $0.5904000 |
| 2023-06-01 | $0.6376000 | $0.6363000 | $0.6442000 | $0.6352000 |
| 2023-06-02 | $0.6363000 | $0.6455000 | $0.6456000 | $0.6361000 |
| 2023-06-03 | $0.6455000 | $0.6465000 | $0.6497000 | $0.6426000 |
| 2023-06-04 | $0.6465000 | $0.6511000 | $0.6542000 | $0.6436000 |
| 2023-06-05 | $0.6511000 | $0.6434000 | $0.6528000 | $0.6391000 |
| 2023-06-06 | $0.6434000 | $0.6451000 | $0.6488000 | $0.5774000 |
| 2023-06-07 | $0.6451000 | $0.6034000 | $0.6460000 | $0.5859000 |
| 2023-06-08 | $0.6034000 | $0.6105000 | $0.6488000 | $0.5907000 |
| 2023-06-09 | $0.6105000 | $0.5802000 | $0.6152000 | $0.5802000 |
| 2023-06-10 | $0.5802000 | $0.5653000 | $0.5821000 | $0.5120000 |
| 2023-06-11 | $0.5653000 | $0.5644000 | $0.5769000 | $0.5353000 |
| 2023-06-12 | $0.5644000 | $0.5329000 | $0.5754000 | $0.5328000 |
| 2023-06-13 | $0.5329000 | $0.5372000 | $0.5628000 | $0.5319000 |
| 2023-06-14 | $0.5372000 | $0.5345000 | $0.5684000 | $0.5247000 |
| 2023-06-15 | $0.5345000 | $0.5541000 | $0.5838000 | $0.5207000 |
| 2023-06-16 | $0.5541000 | $0.5712000 | $0.6051000 | $0.5399000 |
| 2023-06-17 | $0.5712000 | $0.5430000 | $0.5796000 | $0.5309000 |
| 2023-06-18 | $0.5430000 | $0.5410000 | $0.5509000 | $0.5355000 |
| 2023-06-19 | $0.5410000 | $0.5367000 | $0.5412000 | $0.5306000 |
| 2023-06-20 | $0.5367000 | $0.5337000 | $0.5369000 | $0.5269000 |
| 2023-06-21 | $0.5337000 | $0.5442000 | $0.5476000 | $0.5318000 |
| 2023-06-22 | $0.5442000 | $0.5509000 | $0.5528000 | $0.5442000 |
| 2023-06-23 | $0.5509000 | $0.5464000 | $0.5510000 | $0.5429000 |
| 2023-06-24 | $0.5464000 | $0.5477000 | $0.5774000 | $0.5452000 |
| 2023-06-25 | $0.5477000 | $0.5515000 | $0.5776000 | $0.5476000 |
| 2023-06-26 | $0.5515000 | $0.5453000 | $0.5528000 | $0.5453000 |
| 2023-06-27 | $0.5453000 | $0.5497000 | $0.5512000 | $0.5447000 |
| 2023-06-28 | $0.5497000 | $0.5439000 | $0.5497000 | $0.5417000 |
| 2023-06-29 | $0.5439000 | $0.5609000 | $0.5610000 | $0.5430000 |
| 2023-06-30 | $0.5609000 | $0.5755000 | $0.5781000 | $0.5609000 |
| 2023-07-01 | $0.5755000 | $0.5750000 | $0.5775000 | $0.5726000 |
| 2023-07-02 | $0.5750000 | $0.5830000 | $0.5840000 | $0.5750000 |
| 2023-07-03 | $0.5830000 | $0.5868000 | $0.5869000 | $0.5817000 |
| 2023-07-04 | $0.5868000 | $0.5955000 | $0.5973000 | $0.5861000 |
| 2023-07-05 | $0.5955000 | $0.5911000 | $0.5969000 | $0.5888000 |
| 2023-07-06 | $0.5911000 | $0.7123000 | $0.7599000 | $0.5911000 |
| 2023-07-07 | $0.7123000 | $0.7221000 | $0.7975000 | $0.6735000 |
| 2023-07-08 | $0.7221000 | $0.7169000 | $0.7343000 | $0.7117000 |
| 2023-07-09 | $0.7169000 | $0.7139000 | $0.7241000 | $0.7100000 |
| 2023-07-10 | $0.7139000 | $0.6957000 | $0.7147000 | $0.6910000 |
| 2023-07-11 | $0.6957000 | $0.7472000 | $0.7673000 | $0.6940000 |
| 2023-07-12 | $0.7472000 | $0.7584000 | $0.7630000 | $0.7077000 |
| 2023-07-13 | $0.7584000 | $0.8324000 | $0.8746000 | $0.7446000 |
| 2023-07-14 | $0.8324000 | $0.8458000 | $0.9003000 | $0.8228000 |
| 2023-07-15 | $0.8458000 | $0.8814000 | $0.9162000 | $0.8296000 |
| 2023-07-16 | $0.8814000 | $0.8938000 | $0.9894000 | $0.8746000 |
| 2023-07-17 | $0.8938000 | $0.8762000 | $0.9224000 | $0.8678000 |
| 2023-07-18 | $0.8762000 | $0.8210000 | $0.8873000 | $0.7791000 |
| 2023-07-19 | $0.8210000 | $0.9000000 | $0.9612000 | $0.8206000 |
| 2023-07-20 | $0.9000000 | $0.8570000 | $0.9507000 | $0.8226000 |
| 2023-07-21 | $0.8570000 | $0.8612000 | $0.8804000 | $0.8342000 |
| 2023-07-22 | $0.8612000 | $0.8105000 | $0.8726000 | $0.8065000 |
| 2023-07-23 | $0.8105000 | $0.8193000 | $0.8251000 | $0.7919000 |
| 2023-07-24 | $0.8193000 | $0.7901000 | $0.8254000 | $0.7644000 |
| 2023-07-25 | $0.7901000 | $0.7820000 | $0.7938000 | $0.7751000 |
| 2023-07-26 | $0.7820000 | $0.8774000 | $0.8901000 | $0.7818000 |
| 2023-07-27 | $0.8774000 | $0.8700000 | $0.8980000 | $0.8451000 |
| 2023-07-28 | $0.8700000 | $0.8773000 | $0.8877000 | $0.8609000 |
| 2023-07-29 | $0.8773000 | $0.8815000 | $0.8847000 | $0.8554000 |
| 2023-07-30 | $0.8815000 | $0.8506000 | $0.8847000 | $0.8506000 |
| 2023-07-31 | $0.8506000 | $0.8611000 | $0.8743000 | $0.8446000 |
| 2023-08-01 | $0.8611000 | $0.8623000 | $0.8716000 | $0.8353000 |
| 2023-08-02 | $0.8623000 | $0.8391000 | $0.8874000 | $0.8300000 |
| 2023-08-03 | $0.8391000 | $0.8299000 | $0.8405000 | $0.8076000 |
| 2023-08-04 | $0.8299000 | $0.8421000 | $0.8612000 | $0.8150000 |
| 2023-08-05 | $0.8421000 | $0.8339000 | $0.8421000 | $0.8203000 |
| 2023-08-06 | $0.8339000 | $0.8380000 | $0.8451000 | $0.8164000 |
| 2023-08-07 | $0.8380000 | $0.8305000 | $0.8452000 | $0.8173000 |
| 2023-08-08 | $0.8305000 | $0.8422000 | $0.8518000 | $0.8242000 |
| 2023-08-09 | $0.8422000 | $0.9276000 | $0.9604000 | $0.8239000 |
| 2023-08-10 | $0.9276000 | $0.9284000 | $0.9449000 | $0.8825000 |
| 2023-08-11 | $0.9284000 | $0.9201000 | $0.9494000 | $0.9015000 |
| 2023-08-12 | $0.9201000 | $0.9390000 | $0.9585000 | $0.8916000 |
| 2023-08-13 | $0.9390000 | $0.9196000 | $0.9616000 | $0.9030000 |
| 2023-08-14 | $0.9196000 | $0.9344000 | $0.9464000 | $0.9043000 |
| 2023-08-15 | $0.9344000 | $0.8736000 | $0.9514000 | $0.8703000 |
| 2023-08-16 | $0.8736000 | $0.8651000 | $0.8936000 | $0.8510000 |
| 2023-08-17 | $0.8651000 | $0.8225000 | $0.8848000 | $0.8046000 |
| 2023-08-18 | $0.8225000 | $0.8122000 | $0.8569000 | $0.8060000 |
| 2023-08-19 | $0.8122000 | $0.8255000 | $0.8383000 | $0.8054000 |
| 2023-08-20 | $0.8255000 | $0.8213000 | $0.8407000 | $0.8087000 |
| 2023-08-21 | $0.8213000 | $0.8204000 | $0.8582000 | $0.8023000 |
| 2023-08-22 | $0.8204000 | $0.8033000 | $0.8362000 | $0.8000000 |
| 2023-08-23 | $0.8033000 | $0.8348000 | $0.8514000 | $0.8011000 |
| 2023-08-24 | $0.8348000 | $0.8081000 | $0.8520000 | $0.8040000 |
| 2023-08-25 | $0.8081000 | $0.8176000 | $0.8568000 | $0.8053000 |
| 2023-08-26 | $0.8176000 | $0.8007000 | $0.8258000 | $0.7974000 |
| 2023-08-27 | $0.8007000 | $0.8096000 | $0.8210000 | $0.8000000 |
| 2023-08-28 | $0.8096000 | $0.7928000 | $0.8147000 | $0.7851000 |
| 2023-08-29 | $0.7928000 | $0.8339000 | $0.8626000 | $0.7900000 |
| 2023-08-30 | $0.8339000 | $0.8137000 | $0.8549000 | $0.7971000 |
| 2023-08-31 | $0.8137000 | $0.7968000 | $0.8366000 | $0.7917000 |
| 2023-09-01 | $0.7968000 | $0.7937000 | $0.8170000 | $0.7800000 |
| 2023-09-02 | $0.7937000 | $0.7869000 | $0.8013000 | $0.7762000 |
| 2023-09-03 | $0.7869000 | $0.7902000 | $0.8083000 | $0.7751000 |
| 2023-09-04 | $0.7902000 | $0.7819000 | $0.8347000 | $0.7777000 |
| 2023-09-05 | $0.7819000 | $0.8165000 | $0.8243000 | $0.7786000 |
| 2023-09-06 | $0.8165000 | $0.7968000 | $0.8235000 | $0.7885000 |
| 2023-09-07 | $0.7968000 | $0.8028000 | $0.8043000 | $0.7814000 |
| 2023-09-08 | $0.8028000 | $0.7968000 | $0.8237000 | $0.7837000 |
| 2023-09-09 | $0.7968000 | $0.7850000 | $0.8157000 | $0.7801000 |
| 2023-09-10 | $0.7850000 | $0.7734000 | $0.7982000 | $0.7417000 |
| 2023-09-11 | $0.7734000 | $0.7571000 | $0.7902000 | $0.7165000 |
| 2023-09-12 | $0.7571000 | $0.7596000 | $0.7819000 | $0.7478000 |
| 2023-09-13 | $0.7596000 | $0.7848000 | $0.7883000 | $0.7498000 |
| 2023-09-14 | $0.7848000 | $0.8092000 | $0.8206000 | $0.6927000 |
| 2023-09-15 | $0.8092000 | $0.8045000 | $0.8150000 | $0.7805000 |
| 2023-09-16 | $0.8045000 | $0.7916000 | $0.8109000 | $0.7864000 |
| 2023-09-17 | $0.7916000 | $0.7954000 | $0.8051000 | $0.7817000 |
| 2023-09-18 | $0.7954000 | $0.7966000 | $0.8308000 | $0.7843000 |
| 2023-09-19 | $0.7966000 | $0.8193000 | $0.8204000 | $0.7777000 |
| 2023-09-20 | $0.8193000 | $0.8338000 | $0.8402000 | $0.7907000 |
| 2023-09-21 | $0.8338000 | $0.7928000 | $0.8512000 | $0.7737000 |
| 2023-09-22 | $0.7928000 | $0.8051000 | $0.8109000 | $0.7503000 |
| 2023-09-23 | $0.8051000 | $0.8019000 | $0.8155000 | $0.7894000 |
| 2023-09-24 | $0.8019000 | $0.8006000 | $0.8193000 | $0.7875000 |
| 2023-09-25 | $0.8006000 | $0.8095000 | $0.8131000 | $0.7898000 |
| 2023-09-26 | $0.8095000 | $0.8043000 | $0.8211000 | $0.7699000 |
| 2023-09-27 | $0.8043000 | $0.8694000 | $0.9055000 | $0.7783000 |
| 2023-09-28 | $0.8694000 | $0.8755000 | $0.9529000 | $0.8181000 |
| 2023-09-29 | $0.8755000 | $0.8885000 | $0.9073000 | $0.8701000 |
| 2023-09-30 | $0.8885000 | $0.8959000 | $0.9227000 | $0.8649000 |
| 2023-10-01 | $0.8959000 | $0.9242000 | $0.9397000 | $0.8801000 |
| 2023-10-02 | $0.9242000 | $0.8906000 | $0.9383000 | $0.8783000 |
| 2023-10-03 | $0.8906000 | $0.8680000 | $0.9130000 | $0.8680000 |
| 2023-10-04 | $0.8680000 | $0.8600000 | $0.8810000 | $0.8574000 |
| 2023-10-05 | $0.8600000 | $0.8501000 | $0.8800000 | $0.8500000 |
| 2023-10-06 | $0.8501000 | $0.8558000 | $0.8785000 | $0.8338000 |
| 2023-10-07 | $0.8558000 | $0.8474000 | $0.8727000 | $0.8417000 |
| 2023-10-08 | $0.8474000 | $0.8456000 | $0.8680000 | $0.8360000 |
| 2023-10-09 | $0.8456000 | $0.8121000 | $0.8679000 | $0.8063000 |
| 2023-10-10 | $0.8121000 | $0.8166000 | $0.8383000 | $0.8076000 |
| 2023-10-11 | $0.8166000 | $0.7878000 | $0.8228000 | $0.7681000 |
| 2023-10-12 | $0.7878000 | $0.7763000 | $0.7963000 | $0.7601000 |
| 2023-10-13 | $0.7763000 | $0.7806000 | $0.7941000 | $0.7387000 |
| 2023-10-14 | $0.7806000 | $0.7695000 | $0.7999000 | $0.7501000 |
| 2023-10-15 | $0.7695000 | $0.7845000 | $0.8020000 | $0.7656000 |
| 2023-10-16 | $0.7845000 | $0.8223000 | $0.8288000 | $0.7782000 |
| 2023-10-17 | $0.8223000 | $0.8197000 | $0.8628000 | $0.8003000 |
| 2023-10-18 | $0.8197000 | $0.8220000 | $0.8378000 | $0.8011000 |
| 2023-10-19 | $0.8220000 | $0.8632000 | $0.8756000 | $0.8012000 |
| 2023-10-20 | $0.8632000 | $0.8772000 | $0.9132000 | $0.8401000 |
| 2023-10-21 | $0.8772000 | $0.9101000 | $0.9394000 | $0.8535000 |
| 2023-10-22 | $0.9101000 | $0.9210000 | $0.9366000 | $0.8833000 |
| 2023-10-23 | $0.9210000 | $1.02 | $1.04 | $0.8995000 |
| 2023-10-24 | $1.02 | $1.04 | $1.10 | $0.9967000 |
| 2023-10-25 | $1.04 | $1.09 | $1.17 | $0.9874000 |
| 2023-10-26 | $1.09 | $1.05 | $1.09 | $1.02 |
| 2023-10-27 | $1.05 | $1.07 | $1.12 | $1.03 |
| 2023-10-28 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-10-29 | $1.08 | $1.09 | $1.11 | $1.04 |
| 2023-10-30 | $1.09 | $1.20 | $1.23 | $1.09 |
| 2023-10-31 | $1.20 | $1.26 | $1.38 | $1.16 |
| 2023-11-01 | $1.26 | $1.32 | $1.70 | $1.24 |
| 2023-11-02 | $1.32 | $1.32 | $1.48 | $1.28 |
| 2023-11-03 | $1.32 | $1.35 | $1.41 | $1.27 |
| 2023-11-04 | $1.35 | $1.46 | $1.53 | $1.35 |
| 2023-11-05 | $1.46 | $1.36 | $1.49 | $1.29 |
| 2023-11-06 | $1.36 | $1.51 | $1.52 | $1.27 |
| 2023-11-07 | $1.51 | $1.76 | $1.79 | $1.49 |
| 2023-11-08 | $1.76 | $1.74 | $2.00 | $1.70 |
| 2023-11-09 | $1.74 | $1.72 | $1.93 | $1.53 |
| 2023-11-10 | $1.72 | $2.06 | $2.16 | $1.70 |
| 2023-11-11 | $2.06 | $2.01 | $2.20 | $1.85 |
| 2023-11-12 | $2.01 | $1.89 | $2.08 | $1.88 |
| 2023-11-13 | $1.89 | $1.88 | $2.12 | $1.66 |
| 2023-11-14 | $1.88 | $2.21 | $2.25 | $1.88 |
| 2023-11-15 | $2.21 | $2.47 | $2.52 | $2.14 |
| 2023-11-16 | $2.47 | $2.21 | $2.63 | $2.16 |
| 2023-11-17 | $2.21 | $2.20 | $2.47 | $1.90 |
| 2023-11-18 | $2.20 | $2.16 | $2.21 | $2.05 |
| 2023-11-19 | $2.16 | $2.41 | $2.42 | $2.10 |
| 2023-11-20 | $2.41 | $2.33 | $2.43 | $2.23 |
| 2023-11-21 | $2.33 | $2.15 | $2.36 | $2.09 |
| 2023-11-22 | $2.15 | $2.48 | $2.55 | $2.08 |
| 2023-11-23 | $2.48 | $2.40 | $2.66 | $2.36 |
| 2023-11-24 | $2.40 | $2.50 | $2.56 | $2.36 |
| 2023-11-25 | $2.50 | $2.49 | $2.88 | $2.35 |
| 2023-11-26 | $2.49 | $2.46 | $2.55 | $2.38 |
| 2023-11-27 | $2.46 | $2.81 | $2.85 | $2.40 |
| 2023-11-28 | $2.81 | $3.62 | $3.74 | $2.68 |
| 2023-11-29 | $3.62 | $3.32 | $4.25 | $3.26 |
| 2023-11-30 | $3.32 | $3.50 | $3.80 | $3.20 |
| 2023-12-01 | $3.50 | $3.32 | $3.54 | $3.25 |
| 2023-12-02 | $3.32 | $3.37 | $3.42 | $3.26 |
| 2023-12-03 | $3.37 | $3.30 | $3.49 | $3.27 |
| 2023-12-04 | $3.30 | $2.97 | $3.40 | $2.79 |
| 2023-12-05 | $2.97 | $2.70 | $3.01 | $2.54 |
| 2023-12-06 | $2.70 | $2.65 | $2.92 | $2.58 |
| 2023-12-07 | $2.65 | $2.62 | $2.77 | $2.51 |
| 2023-12-08 | $2.62 | $3.90 | $4.44 | $2.60 |
| 2023-12-09 | $3.90 | $4.35 | $4.50 | $3.71 |
| 2023-12-10 | $4.35 | $6.29 | $6.88 | $4.26 |
| 2023-12-11 | $6.29 | $5.72 | $6.86 | $4.54 |
| 2023-12-12 | $5.72 | $5.64 | $5.97 | $5.00 |
| 2023-12-13 | $5.64 | $5.56 | $5.78 | $4.33 |
| 2023-12-14 | $5.56 | $6.29 | $6.66 | $5.52 |
| 2023-12-15 | $6.29 | $7.44 | $8.42 | $5.88 |
| 2023-12-16 | $7.44 | $7.39 | $7.93 | $6.84 |
| 2023-12-17 | $7.39 | $6.57 | $7.44 | $6.28 |
| 2023-12-18 | $6.57 | $6.57 | $7.04 | $5.53 |
| 2023-12-19 | $6.57 | $6.95 | $7.88 | $6.48 |
| 2023-12-20 | $6.95 | $7.86 | $8.45 | $6.56 |
| 2023-12-21 | $7.86 | $8.74 | $8.93 | $7.78 |
| 2023-12-22 | $8.74 | $7.36 | $8.87 | $6.76 |
| 2023-12-23 | $7.36 | $7.88 | $7.89 | $6.37 |
| 2023-12-24 | $7.88 | $7.71 | $9.08 | $7.27 |
| 2023-12-25 | $7.71 | $7.97 | $8.60 | $7.37 |
| 2023-12-26 | $7.97 | $7.01 | $8.18 | $6.78 |
| 2023-12-27 | $7.01 | $6.82 | $7.20 | $6.74 |
| 2023-12-28 | $6.82 | $6.01 | $6.85 | $5.09 |
| 2023-12-29 | $6.01 | $6.12 | $6.61 | $5.60 |
| 2023-12-30 | $6.12 | $5.97 | $6.20 | $5.72 |
| 2023-12-31 | $5.97 | $5.76 | $6.15 | $5.64 |
| 2024-01-01 | $5.76 | $6.23 | $6.36 | $5.63 |
| 2024-01-02 | $6.23 | $6.05 | $6.63 | $5.92 |
| 2024-01-03 | $6.05 | $5.73 | $6.25 | $5.29 |
| 2024-01-04 | $5.73 | $5.90 | $6.09 | $5.56 |
| 2024-01-05 | $5.90 | $5.50 | $6.07 | $5.29 |
| 2024-01-06 | $5.50 | $5.13 | $5.80 | $5.03 |
| 2024-01-07 | $5.13 | $5.04 | $5.49 | $5.03 |
| 2024-01-08 | $5.04 | $5.61 | $5.79 | $4.82 |
| 2024-01-09 | $5.61 | $5.45 | $5.84 | $5.25 |
| 2024-01-10 | $5.45 | $5.31 | $5.52 | $4.89 |
| 2024-01-11 | $5.31 | $5.13 | $5.65 | $5.10 |
| 2024-01-12 | $5.13 | $4.60 | $5.28 | $4.56 |
| 2024-01-13 | $4.60 | $4.80 | $4.94 | $4.56 |
| 2024-01-14 | $4.80 | $4.53 | $4.96 | $4.51 |
| 2024-01-15 | $4.53 | $4.35 | $4.64 | $4.27 |
| 2024-01-16 | $4.35 | $4.76 | $4.88 | $4.26 |
| 2024-01-17 | $4.76 | $6.55 | $6.56 | $4.73 |
| 2024-01-18 | $6.55 | $5.69 | $7.69 | $5.30 |
| 2024-01-19 | $5.69 | $5.22 | $5.82 | $4.91 |
| 2024-01-20 | $5.22 | $5.23 | $5.34 | $4.92 |
| 2024-01-21 | $5.23 | $5.68 | $6.30 | $5.06 |
| 2024-01-22 | $5.68 | $5.20 | $6.23 | $4.62 |
| 2024-01-23 | $5.20 | $4.95 | $5.28 | $4.69 |
| 2024-01-24 | $4.95 | $5.17 | $5.17 | $4.77 |
| 2024-01-25 | $5.17 | $5.01 | $5.27 | $4.95 |
| 2024-01-26 | $5.01 | $5.08 | $5.34 | $4.88 |
| 2024-01-27 | $5.08 | $4.89 | $5.11 | $4.76 |
| 2024-01-28 | $4.89 | $5.55 | $5.62 | $4.33 |
| 2024-01-29 | $5.55 | $6.07 | $6.48 | $5.43 |
| 2024-01-30 | $6.07 | $5.84 | $6.36 | $5.75 |
| 2024-01-31 | $5.84 | $4.96 | $6.07 | $4.90 |
| 2024-02-01 | $4.96 | $4.77 | $4.97 | $4.66 |
| 2024-02-02 | $4.77 | $4.63 | $4.96 | $4.56 |
| 2024-02-03 | $4.63 | $4.79 | $4.84 | $4.50 |
| 2024-02-04 | $4.79 | $4.40 | $4.88 | $4.35 |
| 2024-02-05 | $4.40 | $4.10 | $4.52 | $4.05 |
| 2024-02-06 | $4.10 | $4.00 | $4.23 | $3.71 |
| 2024-02-07 | $4.00 | $4.13 | $4.16 | $3.72 |
| 2024-02-08 | $4.13 | $4.08 | $4.30 | $3.97 |
| 2024-02-09 | $4.08 | $4.03 | $4.21 | $3.93 |
| 2024-02-10 | $4.03 | $4.22 | $4.36 | $3.95 |
| 2024-02-11 | $4.22 | $4.01 | $4.28 | $4.00 |
| 2024-02-12 | $4.01 | $4.02 | $4.18 | $3.81 |
| 2024-02-13 | $4.02 | $3.97 | $4.13 | $3.84 |
| 2024-02-14 | $3.97 | $3.92 | $4.05 | $3.89 |
| 2024-02-15 | $3.92 | $3.58 | $4.03 | $3.52 |
| 2024-02-16 | $3.58 | $3.54 | $3.76 | $3.53 |
| 2024-02-17 | $3.54 | $3.45 | $3.57 | $3.37 |
| 2024-02-18 | $3.45 | $3.66 | $3.93 | $3.42 |
| 2024-02-19 | $3.66 | $3.83 | $4.09 | $3.62 |
| 2024-02-20 | $3.83 | $3.60 | $3.88 | $3.30 |
| 2024-02-21 | $3.60 | $3.48 | $3.64 | $3.36 |
| 2024-02-22 | $3.48 | $3.51 | $3.64 | $3.35 |
| 2024-02-23 | $3.51 | $3.75 | $4.02 | $3.50 |
| 2024-02-24 | $3.75 | $4.53 | $4.59 | $3.66 |
| 2024-02-25 | $4.53 | $4.27 | $4.58 | $4.13 |
| 2024-02-26 | $4.27 | $4.47 | $4.67 | $4.11 |
| 2024-02-27 | $4.47 | $4.21 | $4.71 | $4.20 |
| 2024-02-28 | $4.21 | $4.85 | $5.09 | $4.13 |
| 2024-02-29 | $4.85 | $5.16 | $5.84 | $4.83 |
| 2024-03-01 | $5.16 | $5.06 | $5.57 | $4.86 |
| 2024-03-02 | $5.06 | $4.79 | $5.14 | $4.67 |
| 2024-03-03 | $4.79 | $4.72 | $4.80 | $4.62 |
| 2024-03-04 | $4.72 | $4.50 | $4.94 | $4.46 |
| 2024-03-05 | $4.50 | $4.69 | $5.01 | $4.26 |
| 2024-03-06 | $4.69 | $4.27 | $4.69 | $4.16 |
| 2024-03-07 | $4.27 | $4.67 | $5.31 | $4.19 |
| 2024-03-08 | $4.67 | $5.23 | $5.66 | $4.38 |
| 2024-03-09 | $5.23 | $4.95 | $5.37 | $4.92 |
| 2024-03-10 | $4.95 | $4.66 | $5.04 | $4.61 |
| 2024-03-11 | $4.66 | $4.57 | $4.79 | $4.48 |
| 2024-03-12 | $4.57 | $4.53 | $4.75 | $4.40 |
| 2024-03-13 | $4.53 | $4.65 | $4.98 | $4.24 |
| 2024-03-14 | $4.65 | $4.42 | $4.78 | $4.09 |
| 2024-03-15 | $4.42 | $4.41 | $4.76 | $3.90 |
| 2024-03-16 | $4.41 | $4.34 | $5.74 | $4.29 |
| 2024-03-17 | $4.34 | $4.96 | $5.00 | $4.23 |
| 2024-03-18 | $4.96 | $4.87 | $5.45 | $4.45 |
| 2024-03-19 | $4.87 | $4.15 | $5.00 | $4.05 |
| 2024-03-20 | $4.15 | $4.45 | $4.49 | $3.83 |
| 2024-03-21 | $4.45 | $4.32 | $4.75 | $4.16 |
| 2024-03-22 | $4.32 | $4.06 | $4.34 | $4.01 |
| 2024-03-23 | $4.06 | $4.02 | $4.22 | $4.00 |
| 2024-03-24 | $4.02 | $4.07 | $4.18 | $3.97 |
| 2024-03-25 | $4.07 | $4.11 | $4.27 | $3.99 |
| 2024-03-26 | $4.11 | $3.94 | $4.19 | $3.92 |
| 2024-03-27 | $3.94 | $3.89 | $4.12 | $3.67 |
| 2024-03-28 | $3.89 | $3.96 | $4.11 | $3.82 |
| 2024-03-29 | $3.96 | $3.87 | $4.03 | $3.77 |
| 2024-03-30 | $3.87 | $4.09 | $4.24 | $3.87 |
| 2024-03-31 | $4.09 | $4.16 | $4.18 | $4.05 |
| 2024-04-01 | $4.16 | $4.01 | $4.49 | $3.88 |
| 2024-04-02 | $4.01 | $3.79 | $4.03 | $3.73 |
| 2024-04-03 | $3.79 | $3.90 | $3.94 | $3.63 |
| 2024-04-04 | $3.90 | $3.68 | $4.01 | $3.64 |
| 2024-04-05 | $3.68 | $3.58 | $3.72 | $3.42 |
| 2024-04-06 | $3.58 | $3.70 | $3.72 | $3.58 |
| 2024-04-07 | $3.70 | $3.59 | $3.76 | $3.53 |
| 2024-04-08 | $3.59 | $3.50 | $3.65 | $3.38 |
| 2024-04-09 | $3.50 | $3.26 | $3.51 | $3.25 |
| 2024-04-10 | $3.26 | $3.12 | $3.29 | $2.99 |
| 2024-04-11 | $3.12 | $3.08 | $3.24 | $2.86 |
| 2024-04-12 | $3.08 | $2.74 | $3.30 | $2.59 |
| 2024-04-13 | $2.74 | $2.45 | $2.74 | $2.10 |
| 2024-04-14 | $2.45 | $2.50 | $2.55 | $2.26 |
| 2024-04-15 | $2.50 | $2.36 | $2.68 | $2.29 |
| 2024-04-16 | $2.36 | $2.41 | $2.47 | $2.22 |
| 2024-04-17 | $2.41 | $2.21 | $2.47 | $2.20 |
| 2024-04-18 | $2.21 | $2.36 | $2.54 | $2.15 |
| 2024-04-19 | $2.36 | $2.40 | $2.48 | $2.18 |
| 2024-04-20 | $2.40 | $2.50 | $2.55 | $2.34 |
| 2024-04-21 | $2.50 | $2.76 | $2.82 | $2.47 |
| 2024-04-22 | $2.76 | $3.37 | $3.65 | $2.71 |
| 2024-04-23 | $3.37 | $3.26 | $3.58 | $3.22 |
| 2024-04-24 | $3.26 | $2.87 | $3.35 | $2.75 |
| 2024-04-25 | $2.87 | $2.78 | $3.01 | $2.76 |
| 2024-04-26 | $2.78 | $2.66 | $2.80 | $2.65 |
| 2024-04-27 | $2.66 | $2.75 | $2.83 | $2.49 |
| 2024-04-28 | $2.75 | $2.75 | $2.88 | $2.73 |
| 2024-04-29 | $2.75 | $2.70 | $2.78 | $2.54 |
| 2024-04-30 | $2.70 | $2.43 | $2.74 | $2.34 |
| 2024-05-01 | $2.43 | $2.44 | $2.47 | $2.21 |
| 2024-05-02 | $2.44 | $2.46 | $2.57 | $2.30 |
| 2024-05-03 | $2.46 | $2.45 | $2.52 | $2.33 |
| 2024-05-04 | $2.45 | $2.47 | $2.57 | $2.42 |
| 2024-05-05 | $2.47 | $2.42 | $2.51 | $2.39 |
| 2024-05-06 | $2.42 | $2.36 | $2.59 | $2.36 |
| 2024-05-07 | $2.36 | $2.29 | $2.45 | $2.28 |
| 2024-05-08 | $2.29 | $2.27 | $2.32 | $2.24 |
| 2024-05-09 | $2.27 | $2.35 | $2.37 | $2.23 |
| 2024-05-10 | $2.35 | $2.26 | $2.36 | $2.25 |
| 2024-05-11 | $2.26 | $2.30 | $2.34 | $2.25 |
| 2024-05-12 | $2.30 | $2.26 | $2.35 | $2.24 |
| 2024-05-13 | $2.26 | $2.28 | $2.34 | $2.18 |
| 2024-05-14 | $2.28 | $2.19 | $2.30 | $2.16 |
| 2024-05-15 | $2.19 | $2.28 | $2.29 | $2.12 |
| 2024-05-16 | $2.28 | $2.26 | $2.45 | $2.08 |
| 2024-05-17 | $2.26 | $2.34 | $2.40 | $2.22 |
| 2024-05-18 | $2.34 | $2.36 | $2.46 | $2.33 |
| 2024-05-19 | $2.36 | $2.26 | $2.41 | $2.17 |
| 2024-05-20 | $2.26 | $2.76 | $2.78 | $2.21 |
| 2024-05-21 | $2.76 | $2.61 | $2.77 | $2.55 |
| 2024-05-22 | $2.61 | $2.52 | $2.65 | $2.52 |
| 2024-05-23 | $2.52 | $2.53 | $2.63 | $2.41 |
| 2024-05-24 | $2.53 | $2.44 | $2.53 | $2.22 |
| 2024-05-25 | $2.44 | $2.50 | $2.54 | $2.41 |
| 2024-05-26 | $2.50 | $2.39 | $2.54 | $2.37 |
| 2024-05-27 | $2.39 | $2.48 | $2.52 | $2.39 |
| 2024-05-28 | $2.48 | $2.46 | $2.49 | $2.32 |
| 2024-05-29 | $2.46 | $2.63 | $2.78 | $2.41 |
| 2024-05-30 | $2.63 | $2.56 | $2.74 | $2.50 |
| 2024-05-31 | $2.56 | $2.56 | $2.66 | $2.52 |
| 2024-06-01 | $2.56 | $2.53 | $2.58 | $2.48 |
| 2024-06-02 | $2.53 | $2.47 | $2.55 | $2.43 |
| 2024-06-03 | $2.47 | $2.49 | $2.56 | $2.45 |
| 2024-06-04 | $2.49 | $2.52 | $2.56 | $2.41 |
| 2024-06-05 | $2.52 | $2.52 | $2.61 | $2.50 |
| 2024-06-06 | $2.52 | $2.42 | $2.56 | $2.40 |
| 2024-06-07 | $2.42 | $2.28 | $2.47 | $2.25 |
| 2024-06-08 | $2.28 | $2.22 | $2.32 | $2.14 |
| 2024-06-09 | $2.22 | $2.23 | $2.25 | $2.17 |
| 2024-06-10 | $2.23 | $2.17 | $2.25 | $2.14 |
| 2024-06-11 | $2.17 | $2.02 | $2.17 | $1.92 |
| 2024-06-12 | $2.02 | $2.07 | $2.14 | $1.99 |
| 2024-06-13 | $2.07 | $1.96 | $2.07 | $1.90 |
| 2024-06-14 | $1.96 | $1.95 | $1.98 | $1.92 |
| 2024-06-15 | $1.95 | $1.95 | $1.97 | $1.93 |
| 2024-06-16 | $1.95 | $1.93 | $1.95 | $1.92 |
| 2024-06-17 | $1.93 | $1.81 | $1.93 | $1.81 |
| 2024-06-18 | $1.81 | $1.77 | $1.81 | $1.56 |
| 2024-06-19 | $1.77 | $1.77 | $1.91 | $1.75 |
| 2024-06-20 | $1.77 | $1.79 | $1.86 | $1.76 |
| 2024-06-21 | $1.79 | $1.81 | $1.83 | $1.77 |
| 2024-06-22 | $1.81 | $1.86 | $1.89 | $1.80 |
| 2024-06-23 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2024-06-24 | $1.81 | $1.81 | $1.82 | $1.70 |
| 2024-06-25 | $1.81 | $1.83 | $1.86 | $1.80 |
| 2024-06-26 | $1.83 | $1.83 | $1.87 | $1.81 |
| 2024-06-27 | $1.83 | $1.88 | $1.91 | $1.83 |
| 2024-06-28 | $1.88 | $1.86 | $1.92 | $1.84 |
| 2024-06-29 | $1.86 | $1.85 | $1.89 | $1.82 |
| 2024-06-30 | $1.85 | $1.88 | $1.89 | $1.84 |
| 2024-07-01 | $1.88 | $1.87 | $1.90 | $1.85 |
| 2024-07-02 | $1.87 | $1.88 | $1.88 | $1.83 |
| 2024-07-03 | $1.88 | $1.72 | $1.88 | $1.66 |
| 2024-07-04 | $1.72 | $1.55 | $1.73 | $1.51 |
| 2024-07-05 | $1.55 | $1.63 | $1.66 | $1.45 |
| 2024-07-06 | $1.63 | $1.66 | $1.70 | $1.62 |
| 2024-07-07 | $1.66 | $1.54 | $1.66 | $1.54 |
| 2024-07-08 | $1.54 | $1.52 | $1.60 | $1.50 |
| 2024-07-09 | $1.52 | $1.56 | $1.62 | $1.35 |
| 2024-07-10 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2024-07-11 | $1.45 | $1.40 | $1.49 | $1.39 |
| 2024-07-12 | $1.40 | $1.42 | $1.45 | $1.33 |
| 2024-07-13 | $1.42 | $1.46 | $1.46 | $1.41 |
| 2024-07-14 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2024-07-15 | $1.50 | $1.61 | $1.61 | $1.49 |
| 2024-07-16 | $1.61 | $1.59 | $1.62 | $1.53 |
| 2024-07-17 | $1.59 | $1.56 | $1.68 | $1.56 |
| 2024-07-18 | $1.56 | $1.52 | $1.58 | $1.51 |
| 2024-07-19 | $1.52 | $1.66 | $1.66 | $1.49 |
| 2024-07-20 | $1.66 | $2.56 | $2.75 | $1.66 |
| 2024-07-21 | $2.56 | $2.44 | $2.61 | $2.18 |
| 2024-07-22 | $2.44 | $2.57 | $3.14 | $2.30 |
| 2024-07-23 | $2.57 | $2.62 | $3.04 | $2.53 |
| 2024-07-24 | $2.62 | $2.64 | $2.92 | $2.53 |
| 2024-07-25 | $2.64 | $2.52 | $2.78 | $2.46 |
| 2024-07-26 | $2.52 | $2.76 | $2.84 | $2.52 |
| 2024-07-27 | $2.76 | $2.98 | $3.11 | $2.75 |
| 2024-07-28 | $2.98 | $3.00 | $3.10 | $2.85 |
| 2024-07-29 | $3.00 | $2.88 | $3.20 | $2.85 |
| 2024-07-30 | $2.88 | $2.76 | $2.98 | $2.70 |
| 2024-07-31 | $2.76 | $2.59 | $2.85 | $2.55 |
| 2024-08-01 | $2.59 | $2.51 | $2.63 | $2.40 |
| 2024-08-02 | $2.51 | $2.10 | $2.54 | $2.09 |
| 2024-08-03 | $2.10 | $2.04 | $2.30 | $1.98 |
| 2024-08-04 | $2.04 | $1.95 | $2.09 | $1.80 |
| 2024-08-05 | $1.95 | $1.86 | $1.95 | $1.47 |
| 2024-08-06 | $1.86 | $2.45 | $2.77 | $1.86 |
| 2024-08-07 | $2.45 | $2.30 | $2.61 | $2.16 |
| 2024-08-08 | $2.30 | $2.52 | $2.53 | $2.19 |
| 2024-08-09 | $2.52 | $2.37 | $2.56 | $2.21 |
| 2024-08-10 | $2.37 | $2.33 | $2.38 | $2.28 |
| 2024-08-11 | $2.33 | $2.20 | $2.50 | $2.20 |
| 2024-08-12 | $2.20 | $2.29 | $2.36 | $2.20 |
| 2024-08-13 | $2.29 | $2.26 | $2.29 | $2.19 |
| 2024-08-14 | $2.26 | $2.23 | $2.32 | $2.20 |
| 2024-08-15 | $2.23 | $2.12 | $2.25 | $2.06 |
| 2024-08-16 | $2.12 | $2.09 | $2.17 | $2.05 |
| 2024-08-17 | $2.09 | $2.11 | $2.14 | $2.06 |
| 2024-08-18 | $2.11 | $2.18 | $2.22 | $2.10 |
| 2024-08-19 | $2.18 | $2.15 | $2.21 | $2.12 |
| 2024-08-20 | $2.15 | $2.14 | $2.22 | $2.10 |
| 2024-08-21 | $2.14 | $2.17 | $2.19 | $2.09 |
| 2024-08-22 | $2.17 | $2.16 | $2.20 | $2.15 |
| 2024-08-23 | $2.16 | $2.23 | $2.37 | $2.10 |
| 2024-08-24 | $2.23 | $2.29 | $2.35 | $2.21 |
| 2024-08-25 | $2.29 | $2.18 | $2.30 | $2.15 |
| 2024-08-26 | $2.18 | $2.03 | $2.21 | $2.02 |
| 2024-08-27 | $2.03 | $2.09 | $2.30 | $1.95 |
| 2024-08-28 | $2.09 | $2.05 | $2.10 | $2.03 |
| 2024-08-29 | $2.05 | $2.05 | $2.14 | $2.03 |
| 2024-08-30 | $2.05 | $2.01 | $2.05 | $1.95 |
| 2024-08-31 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-09-01 | $1.98 | $1.88 | $1.99 | $1.87 |
| 2024-09-02 | $1.88 | $1.95 | $1.96 | $1.87 |
| 2024-09-03 | $1.95 | $1.85 | $1.97 | $1.85 |
| 2024-09-04 | $1.85 | $1.89 | $1.92 | $1.70 |
| 2024-09-05 | $1.89 | $1.79 | $1.91 | $1.76 |
| 2024-09-06 | $1.79 | $1.77 | $1.90 | $1.71 |
| 2024-09-07 | $1.77 | $1.75 | $1.79 | $1.74 |
| 2024-09-08 | $1.75 | $1.77 | $1.79 | $1.73 |
| 2024-09-09 | $1.77 | $1.92 | $1.93 | $1.76 |
| 2024-09-10 | $1.92 | $1.87 | $1.94 | $1.83 |
| 2024-09-11 | $1.87 | $1.82 | $1.87 | $1.80 |
| 2024-09-12 | $1.82 | $1.86 | $1.88 | $1.81 |
| 2024-09-13 | $1.86 | $1.92 | $1.93 | $1.82 |
| 2024-09-14 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2024-09-15 | $1.84 | $1.76 | $1.85 | $1.75 |
| 2024-09-16 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-09-17 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2024-09-18 | $1.76 | $1.80 | $1.81 | $1.72 |
| 2024-09-19 | $1.80 | $1.96 | $1.97 | $1.78 |
| 2024-09-20 | $1.96 | $2.04 | $2.11 | $1.91 |
| 2024-09-21 | $2.04 | $2.07 | $2.11 | $2.03 |
| 2024-09-22 | $2.07 | $2.06 | $2.12 | $2.02 |
| 2024-09-23 | $2.06 | $2.00 | $2.10 | $1.96 |
| 2024-09-24 | $2.00 | $2.06 | $2.06 | $1.95 |
| 2024-09-25 | $2.06 | $1.95 | $2.08 | $1.94 |
| 2024-09-26 | $1.95 | $2.04 | $2.09 | $1.89 |
| 2024-09-27 | $2.04 | $2.27 | $2.42 | $2.04 |
| 2024-09-28 | $2.27 | $2.19 | $2.33 | $2.16 |
| 2024-09-29 | $2.19 | $2.34 | $2.35 | $2.15 |
| 2024-09-30 | $2.34 | $2.21 | $2.34 | $2.20 |
Markets
Orca Crypto Market
| Pair | Exchange |
|---|---|
| ORCA/USDT | bingx |
| ORCA/USDT | bitmart |
| ORCA/USDT | bitrue |
| ORCA/EUR | bitvavo |
| ORCA/USD | coinbase |
| ORCA/USDT | coinex |
| ORCA/KRW | coinone |
| ORCA/USD | cryptodotcom |
| ORCA/USDC | cube |
| ORCA/USDT | gateio |
| ORCA/USDT | hitbtc |
| ORCA/EUR | kraken |
| ORCA/USD | kraken |
| ORCA/USDT | kucoin |
| ORCA/USDT | phemex |
| ORCA/USDT | poloniex |
| ORCA/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.