Notcoin - Live Notcoin price and market cap

Notcoin Crypto Coin Rank 107

102,456,957,534 NOT

24h Vol

3,751 BTC

1 H

1.32 %

24 H

11.4 %

7 d

7.5 %

Today Notcoin price in US dollars is currently 0.0083 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 102,456,957,534 NOT are currently circulating in the Market. Notcoin price is currently experiencing a change of 11.4 %, and check here all cryptocurrency. Over the past 24 hours 3.685 M US dollars Notcoin have been traded on Crypto Exchanges. Get Notcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Notcoin

Symbol

NOT

Algorithm

N/A

BTC Price

0.00000008 BTC

BTC Market

8,668 BTC

BTC 24h Vol

3,751 BTC

Total Coins Mined

102,456,957,534 NOT

1.32 %

24h

11.4 %

7.5 %

N/A

Website

N/A

NOT Charts

NOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0122300	$0.0126300	$0.0132700	$0.0121800
2024-05-31	$0.0126300	$0.0116600	$0.0129500	$0.0112400
2024-06-01	$0.0116600	$0.0158500	$0.0167700	$0.0116600
2024-06-02	$0.0158500	$0.0226100	$0.0293900	$0.0153000
2024-06-03	$0.0226100	$0.0215000	$0.0253100	$0.0198900
2024-06-04	$0.0215000	$0.0228000	$0.0266400	$0.0214900
2024-06-05	$0.0228000	$0.0216700	$0.0232600	$0.0202000
2024-06-06	$0.0216700	$0.0212400	$0.0229900	$0.0207100
2024-06-07	$0.0212400	$0.0189600	$0.0224900	$0.0179400
2024-06-08	$0.0189600	$0.0185800	$0.0206500	$0.0180300
2024-06-09	$0.0185800	$0.0192300	$0.0195600	$0.0171400
2024-06-10	$0.0192300	$0.0176900	$0.0197800	$0.0175200
2024-06-11	$0.0176900	$0.0159100	$0.0179800	$0.0149200
2024-06-12	$0.0159100	$0.0182300	$0.0192800	$0.0152700
2024-06-13	$0.0182300	$0.0171900	$0.0187800	$0.0167200
2024-06-14	$0.0171900	$0.0197700	$0.0216200	$0.0168800
2024-06-15	$0.0197700	$0.0210400	$0.0218200	$0.0188600
2024-06-16	$0.0210400	$0.0200500	$0.0210900	$0.0195100
2024-06-17	$0.0200500	$0.0169500	$0.0207900	$0.0166600
2024-06-18	$0.0169500	$0.0157400	$0.0170400	$0.0146200
2024-06-19	$0.0157400	$0.0152100	$0.0163700	$0.0149700
2024-06-20	$0.0152100	$0.0144200	$0.0160900	$0.0141400
2024-06-21	$0.0144200	$0.0144400	$0.0156900	$0.0137700
2024-06-22	$0.0144400	$0.0152700	$0.0155100	$0.0140600
2024-06-23	$0.0152700	$0.0144800	$0.0156300	$0.0142600
2024-06-24	$0.0144800	$0.0141900	$0.0146400	$0.0128400
2024-06-25	$0.0141900	$0.0156000	$0.0160300	$0.0140200
2024-06-26	$0.0156000	$0.0157000	$0.0166000	$0.0152600
2024-06-27	$0.0157000	$0.0154500	$0.0161500	$0.0150500
2024-06-28	$0.0154500	$0.0142100	$0.0155100	$0.0141400
2024-06-29	$0.0142100	$0.0137300	$0.0146200	$0.0136600
2024-06-30	$0.0137300	$0.0145500	$0.0146200	$0.0136100
2024-07-01	$0.0145500	$0.0138200	$0.0151300	$0.0138000
2024-07-02	$0.0138200	$0.0134800	$0.0141400	$0.0133100
2024-07-03	$0.0134800	$0.0129100	$0.0136400	$0.0125700
2024-07-04	$0.0129100	$0.0111900	$0.0130000	$0.0110300
2024-07-05	$0.0111900	$0.0101800	$0.0130000	$0.009124
2024-07-06	$0.0101800	$0.0130900	$0.0132500	$0.0100400
2024-07-07	$0.0130900	$0.0144000	$0.0169900	$0.0129200
2024-07-08	$0.0144000	$0.0164100	$0.0178500	$0.0137100
2024-07-09	$0.0163700	$0.0166900	$0.0171500	$0.0154800
2024-07-10	$0.0166900	$0.0160100	$0.0171600	$0.0153900
2024-07-11	$0.0160100	$0.0150300	$0.0165800	$0.0148800
2024-07-12	$0.0150300	$0.0150800	$0.0155900	$0.0145500
2024-07-13	$0.0150800	$0.0148500	$0.0155600	$0.0145400
2024-07-14	$0.0148500	$0.0151500	$0.0157800	$0.0147400
2024-07-15	$0.0151500	$0.0173200	$0.0174700	$0.0151000
2024-07-16	$0.0173200	$0.0162600	$0.0175100	$0.0157100
2024-07-17	$0.0162600	$0.0158100	$0.0170200	$0.0155300
2024-07-18	$0.0158100	$0.0158500	$0.0164100	$0.0153100
2024-07-19	$0.0158400	$0.0170800	$0.0172100	$0.0153300
2024-07-20	$0.0170800	$0.0162200	$0.0179400	$0.0159100
2024-07-21	$0.0162200	$0.0160300	$0.0164600	$0.0151500
2024-07-22	$0.0160300	$0.0146700	$0.0163100	$0.0145500
2024-07-23	$0.0146700	$0.0140500	$0.0150500	$0.0136500
2024-07-24	$0.0140500	$0.0139000	$0.0146600	$0.0137300
2024-07-25	$0.0139000	$0.0136600	$0.0140000	$0.0125500
2024-07-26	$0.0136600	$0.0143400	$0.0148300	$0.0136000
2024-07-27	$0.0143400	$0.0140300	$0.0147600	$0.0136700
2024-07-28	$0.0140400	$0.0132300	$0.0140400	$0.0130800
2024-07-29	$0.0132300	$0.0129500	$0.0140800	$0.0129100
2024-07-30	$0.0129500	$0.0126700	$0.0132800	$0.0123300
2024-07-31	$0.0126700	$0.0128200	$0.0135800	$0.0125300
2024-08-01	$0.0128100	$0.0128000	$0.0133600	$0.0114200
2024-08-02	$0.0128000	$0.0115800	$0.0129900	$0.0115400
2024-08-03	$0.0115800	$0.0108900	$0.0121100	$0.0105600
2024-08-04	$0.0108900	$0.0109600	$0.0114600	$0.0102500
2024-08-05	$0.0109600	$0.009770	$0.0111200	$0.008543
2024-08-06	$0.009770	$0.0122600	$0.0127000	$0.009686
2024-08-07	$0.0122500	$0.0106300	$0.0123200	$0.0105500
2024-08-08	$0.0106300	$0.0123000	$0.0124800	$0.0104000
2024-08-09	$0.0123000	$0.0117400	$0.0123100	$0.0114600
2024-08-10	$0.0117400	$0.0119900	$0.0123400	$0.0116200
2024-08-11	$0.0119900	$0.0108700	$0.0121500	$0.0107900
2024-08-12	$0.0108700	$0.0113200	$0.0116800	$0.0107600
2024-08-13	$0.0113200	$0.0112400	$0.0113500	$0.0108500
2024-08-14	$0.0112500	$0.0115500	$0.0128800	$0.0110600
2024-08-15	$0.0115500	$0.0108200	$0.0115900	$0.0106200
2024-08-16	$0.0108300	$0.0107400	$0.0110100	$0.0103200
2024-08-17	$0.0107400	$0.0107900	$0.0109100	$0.0104600
2024-08-18	$0.0107900	$0.0112100	$0.0116200	$0.0106300
2024-08-19	$0.0112100	$0.0107400	$0.0118000	$0.0103700
2024-08-20	$0.0107400	$0.0106400	$0.0110200	$0.0104600
2024-08-21	$0.0106400	$0.0107100	$0.0108100	$0.0102600
2024-08-22	$0.0107100	$0.0107200	$0.0109400	$0.0105900
2024-08-23	$0.0107200	$0.0114300	$0.0116300	$0.0106500
2024-08-24	$0.0114300	$0.0104100	$0.0121900	$0.009790
2024-08-25	$0.0104100	$0.009630	$0.0105800	$0.008846
2024-08-26	$0.009630	$0.008422	$0.009740	$0.008336
2024-08-27	$0.008422	$0.008654	$0.009249	$0.008406
2024-08-28	$0.008654	$0.008904	$0.009587	$0.008365
2024-08-29	$0.008904	$0.008537	$0.009172	$0.008343
2024-08-30	$0.008537	$0.008347	$0.008634	$0.007801
2024-08-31	$0.008347	$0.008379	$0.008969	$0.008224
2024-09-01	$0.008379	$0.007977	$0.008985	$0.007910
2024-09-02	$0.007977	$0.008419	$0.008602	$0.007916
2024-09-03	$0.008425	$0.007866	$0.008527	$0.007848
2024-09-04	$0.007865	$0.007565	$0.007958	$0.007353
2024-09-05	$0.007565	$0.007527	$0.007597	$0.007227
2024-09-06	$0.007527	$0.007353	$0.007764	$0.007037
2024-09-07	$0.007353	$0.007658	$0.007658	$0.007305
2024-09-08	$0.007658	$0.007786	$0.007868	$0.007460
2024-09-09	$0.007796	$0.008330	$0.008452	$0.007676
2024-09-10	$0.008330	$0.008301	$0.008330	$0.008085
2024-09-11	$0.008301	$0.007718	$0.008303	$0.007521
2024-09-12	$0.007718	$0.007778	$0.007879	$0.007526
2024-09-13	$0.007778	$0.007935	$0.008051	$0.007488
2024-09-14	$0.007935	$0.007763	$0.008100	$0.007633
2024-09-15	$0.007763	$0.007558	$0.007910	$0.007474
2024-09-16	$0.007558	$0.007196	$0.007558	$0.007057
2024-09-17	$0.007199	$0.007444	$0.007486	$0.007104
2024-09-18	$0.007446	$0.007568	$0.007576	$0.006907
2024-09-19	$0.007568	$0.007798	$0.007997	$0.007568
2024-09-20	$0.007798	$0.007640	$0.008160	$0.007560
2024-09-21	$0.007640	$0.007655	$0.007674	$0.007345
2024-09-22	$0.007655	$0.007344	$0.007871	$0.007093
2024-09-23	$0.007344	$0.007654	$0.007709	$0.007194
2024-09-24	$0.007654	$0.007854	$0.007960	$0.007471
2024-09-25	$0.007854	$0.008448	$0.008859	$0.007808
2024-09-26	$0.008448	$0.008527	$0.008797	$0.008089
2024-09-27	$0.008527	$0.0099830	$0.0106500	$0.008493
2024-09-28	$0.0099830	$0.009314	$0.0100300	$0.009061
2024-09-29	$0.009314	$0.009214	$0.009827	$0.008815
2024-09-30	$0.009214	$0.009016	$0.009354	$0.008837

Markets

Pair	Exchange
NOT/USDT	ascendex
NOT/BNB	binance
NOT/BRL	binance
NOT/EUR	binance
NOT/FDUSD	binance
NOT/TRY	binance
NOT/USDC	binance
NOT/USDT	binance
NOT/USDT	bingx
NOT/USD	bitfinex
NOT/USDT	bitfinex
NOT/USDT	bitget
NOT/USDT	bitmart
NOT/USDT	bitrue
NOT/EUR	bitvavo
NOT/USDC	bybit
NOT/USDT	bybit
NOT/INR	coindcx
NOT/USDT	coinex
NOT/PHP	coinspro
NOT/USDT	coinw
NOT/USD	cryptodotcom
NOT/USDT	cryptodotcom
NOT/USDT	digifinex
NOT/USDC	exmo
NOT/USDT	exmo
NOT/TRY	gateio
NOT/USDC	gateio
NOT/USDT	gateio
NOT/USDT	hitbtc
NOT/USDT	kucoin
NOT/USDT	latoken
NOT/USDT	lbank
NOT/USDT	mexc
NOT/BNB	nominex
NOT/BRL	nominex
NOT/EUR	nominex
NOT/FDUSD	nominex
NOT/TRY	nominex
NOT/USDC	nominex
NOT/USDT	nominex
NOT/USDC	okex
NOT/USDT	okex
NOT/USDT	phemex
NOT/USDT	poloniex
NOT/USDT	wazirx
NOT/USDT	whitebit
NOT/USDT	xtpub
NOT/BTC	yobit
NOT/DOGE	yobit
NOT/ETH	yobit
NOT/USD	yobit
NOT/USDT	yobit

Related Coins

Bezoge Earth

UChain

Temtum

Farcana

Squid Game

HahaYes

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Price
$ 0.0083

Notcoin BTC Price
0.00000008

Notcoin 24h Vol
$ 368,486,827

Notcoin Market Cap
$ 851,403,886

Notcoin NOT Coin Values NOT

Notcoin valuesUSD Price $ 0.0083

Notcoin BTC Price 0.00000008

Notcoin 24h Vol $ 368,486,827

Notcoin Market Cap $ 851,403,886

Share Notcoin Price

Notcoin Price Charts

Notcoin Price High/Low Price Chart

Notcoin Crypto Technology

Notcoin Crypto Market

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Price
$ 0.0083

Notcoin BTC Price
0.00000008

Notcoin 24h Vol
$ 368,486,827

Notcoin Market Cap
$ 851,403,886