Nano - Live Nano price and market cap

Nano Crypto Coin Rank 61

Website

133,248,297 NANO

24h Vol

842 BTC

1 H

-0.56 %

24 H

4.12 %

7 d

7.06 %

Today Nano price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00010844 BTC. A total of 133,248,297 NANO are currently circulating in the Market. Nano price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars Nano have been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nano

Symbol

NANO

Algorithm

Blake2b

BTC Price

0.00010844 BTC

BTC Market

14,449 BTC

BTC 24h Vol

842 BTC

Total Coins Mined

133,248,297 NANO

-0.56 %

24h

4.12 %

7.06 %

Twitter

Nano

Website

Nano

NANO Charts

NANO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$1.69	$1.62	$1.74	$1.60
2019-04-11	$1.62	$1.47	$1.55	$1.43
2019-04-12	$1.47	$1.64	$1.66	$1.43
2019-04-13	$1.64	$1.57	$1.67	$1.54
2019-04-14	$1.57	$1.59	$1.62	$1.55
2019-04-15	$1.59	$1.52	$1.56	$1.48
2019-04-16	$1.52	$1.53	$1.59	$1.50
2019-04-17	$1.53	$1.62	$1.67	$1.53
2019-04-18	$1.62	$1.67	$1.73	$1.64
2019-04-19	$1.67	$1.75	$1.76	$1.63
2019-04-20	$1.75	$1.73	$1.79	$1.68
2019-04-21	$1.73	$1.69	$1.71	$1.61
2019-04-22	$1.69	$1.78	$1.82	$1.70
2019-04-23	$1.78	$1.94	$1.96	$1.75
2019-04-24	$1.94	$1.80	$1.89	$1.73
2019-04-25	$1.80	$1.62	$1.71	$1.60
2019-04-26	$1.62	$1.57	$1.66	$1.49
2019-04-27	$1.57	$1.58	$1.60	$1.53
2019-04-28	$1.58	$1.56	$1.66	$1.47
2019-04-29	$1.56	$1.42	$1.55	$1.41
2019-04-30	$1.42	$1.55	$1.59	$1.48
2019-05-01	$1.55	$1.51	$1.54	$1.49
2019-05-02	$1.51	$1.47	$1.52	$1.45
2019-05-03	$1.47	$1.50	$1.55	$1.45
2019-05-04	$1.50	$1.44	$1.48	$1.40
2019-05-05	$1.44	$1.42	$1.47	$1.41
2019-05-06	$1.42	$1.45	$1.55	$1.44
2019-05-07	$1.45	$1.53	$1.57	$1.39
2019-05-08	$1.53	$1.50	$1.57	$1.48
2019-05-09	$1.50	$1.45	$1.55	$1.43
2019-05-10	$1.45	$1.47	$1.53	$1.44
2019-05-11	$1.47	$1.63	$1.69	$1.55
2019-05-12	$1.63	$1.63	$1.79	$1.55
2019-05-13	$1.62	$1.66	$1.91	$1.60
2019-05-14	$1.67	$1.71	$1.86	$1.68
2019-05-15	$1.71	$1.87	$2.07	$1.85
2019-05-16	$1.87	$1.82	$2.16	$1.80
2019-05-17	$1.82	$1.76	$1.80	$1.61
2019-05-18	$1.76	$1.68	$1.72	$1.66
2019-05-19	$1.68	$1.81	$1.91	$1.80
2019-05-20	$1.81	$1.72	$1.79	$1.70
2019-05-21	$1.72	$1.74	$1.85	$1.71
2019-05-22	$1.74	$1.64	$1.68	$1.62
2019-05-23	$1.64	$1.67	$1.70	$1.63
2019-05-24	$1.67	$1.68	$1.73	$1.66
2019-05-25	$1.68	$1.68	$1.71	$1.65
2019-05-26	$1.68	$1.74	$1.86	$1.70
2019-05-27	$1.74	$1.79	$1.81	$1.71
2019-05-28	$1.79	$1.76	$1.80	$1.74
2019-05-29	$1.76	$1.79	$1.83	$1.70
2019-05-30	$1.78	$1.65	$1.81	$1.64
2019-05-31	$1.65	$1.74	$1.76	$1.70
2019-06-01	$1.74	$1.68	$1.73	$1.64
2019-06-02	$1.68	$1.78	$1.81	$1.70
2019-06-03	$1.78	$1.62	$1.65	$1.60
2019-06-04	$1.62	$1.48	$1.55	$1.45
2019-06-05	$1.48	$1.49	$1.52	$1.48
2019-06-06	$1.49	$1.50	$1.54	$1.48
2019-06-07	$1.50	$1.59	$1.63	$1.49
2019-06-08	$1.59	$1.61	$1.62	$1.53
2019-06-09	$1.61	$1.50	$1.54	$1.48
2019-06-10	$1.50	$1.60	$1.64	$1.58
2019-06-11	$1.60	$1.57	$1.58	$1.53
2019-06-12	$1.57	$1.59	$1.69	$1.59
2019-06-13	$1.59	$1.76	$1.78	$1.53
2019-06-14	$1.76	$1.58	$1.82	$1.55
2019-06-15	$1.58	$1.56	$1.66	$1.56
2019-06-16	$1.56	$1.57	$1.59	$1.51
2019-06-17	$1.57	$1.57	$1.64	$1.55
2019-06-18	$1.58	$1.52	$1.55	$1.50
2019-06-19	$1.52	$1.56	$1.64	$1.52
2019-06-20	$1.56	$1.47	$1.59	$1.44
2019-06-21	$1.47	$1.46	$1.61	$1.41
2019-06-22	$1.46	$1.57	$1.60	$1.42
2019-06-23	$1.57	$1.50	$1.56	$1.44
2019-06-24	$1.50	$1.46	$1.54	$1.45
2019-06-25	$1.47	$1.42	$1.53	$1.41
2019-06-26	$1.42	$1.37	$1.54	$1.32
2019-06-27	$1.37	$1.26	$1.32	$1.18
2019-06-28	$1.26	$1.29	$1.39	$1.27
2019-06-29	$1.29	$1.36	$1.41	$1.28
2019-06-30	$1.36	$1.23	$1.33	$1.21
2019-07-01	$1.23	$1.33	$1.39	$1.24
2019-07-02	$1.33	$1.26	$1.35	$1.25
2019-07-03	$1.26	$1.30	$1.33	$1.25
2019-07-04	$1.30	$1.21	$1.23	$1.18
2019-07-05	$1.21	$1.23	$1.26	$1.20
2019-07-06	$1.23	$1.24	$1.26	$1.20
2019-07-07	$1.24	$1.35	$1.38	$1.29
2019-07-08	$1.35	$1.38	$1.51	$1.33
2019-07-09	$1.38	$1.38	$1.43	$1.32
2019-07-10	$1.38	$1.23	$1.29	$1.19
2019-07-11	$1.23	$1.11	$1.18	$1.09
2019-07-12	$1.11	$1.19	$1.22	$1.10
2019-07-13	$1.19	$1.15	$1.21	$1.12
2019-07-14	$1.15	$1.02	$1.03	$0.9671000
2019-07-15	$1.02	$1.01	$1.06	$0.9947000
2019-07-16	$1.01	$0.9089000	$0.9238000	$0.8696000
2019-07-17	$0.9089000	$1.13	$1.21	$0.9436000
2019-07-18	$1.13	$1.11	$1.24	$1.10
2019-07-19	$1.11	$1.11	$1.13	$1.07
2019-07-20	$1.11	$1.20	$1.23	$1.10
2019-07-21	$1.20	$1.25	$1.30	$1.15
2019-07-22	$1.25	$1.20	$1.26	$1.16
2019-07-23	$1.20	$1.16	$1.21	$1.13
2019-07-24	$1.16	$1.21	$1.28	$1.18
2019-07-25	$1.21	$1.39	$1.46	$1.19
2019-07-26	$1.39	$1.37	$1.45	$1.33
2019-07-27	$1.37	$1.30	$1.32	$1.26
2019-07-28	$1.30	$1.35	$1.39	$1.31
2019-07-29	$1.35	$1.34	$1.41	$1.33
2019-07-30	$1.34	$1.29	$1.34	$1.26
2019-07-31	$1.29	$1.28	$1.38	$1.27
2019-08-01	$1.28	$1.19	$1.27	$1.17
2019-08-02	$1.19	$1.16	$1.20	$1.11
2019-08-03	$1.16	$1.12	$1.18	$1.11
2019-08-04	$1.12	$1.17	$1.24	$1.12
2019-08-05	$1.17	$1.14	$1.23	$1.14
2019-08-06	$1.14	$1.10	$1.15	$1.08
2019-08-07	$1.10	$1.09	$1.14	$1.08
2019-08-08	$1.09	$1.07	$1.11	$1.05
2019-08-09	$1.07	$1.13	$1.16	$1.01
2019-08-10	$1.13	$1.12	$1.16	$1.07
2019-08-11	$1.12	$1.13	$1.18	$1.12
2019-08-12	$1.13	$1.11	$1.18	$1.10
2019-08-13	$1.11	$1.06	$1.13	$1.06
2019-08-14	$1.06	$0.9904000	$1.03	$0.9367000
2019-08-15	$0.9904000	$1.04	$1.09	$0.9950000
2019-08-16	$1.04	$1.03	$1.04	$0.9964000
2019-08-17	$1.03	$1.01	$1.04	$0.9912000
2019-08-18	$1.01	$1.04	$1.09	$1.02
2019-08-19	$1.04	$1.08	$1.09	$1.04
2019-08-20	$1.08	$1.04	$1.06	$1.02
2019-08-21	$1.04	$1.02	$1.05	$0.9889000
2019-08-22	$1.02	$1.03	$1.05	$1.01
2019-08-23	$1.03	$1.03	$1.06	$1.02
2019-08-24	$1.03	$1.03	$1.05	$1.01
2019-08-25	$1.03	$1.03	$1.06	$0.9973000
2019-08-26	$1.03	$1.04	$1.05	$1.01
2019-08-27	$1.04	$1.03	$1.04	$1.01
2019-08-28	$1.03	$0.9621000	$0.9848000	$0.9349000
2019-08-29	$0.9621000	$0.9561000	$0.9581000	$0.9215000
2019-08-30	$0.9561000	$0.9744000	$0.9759000	$0.9447000
2019-08-31	$0.9744000	$0.9589000	$0.9981000	$0.9515000
2019-09-01	$0.9589000	$0.9747000	$0.9769000	$0.9456000
2019-09-02	$0.9761000	$1.02	$1.04	$1.01
2019-09-03	$1.02	$0.9780000	$1.03	$0.9555000
2019-09-04	$0.9780000	$0.9573000	$0.9634000	$0.9484000
2019-09-05	$0.9573000	$0.9291000	$0.9655000	$0.9087000
2019-09-06	$0.9291000	$0.8853000	$0.9099000	$0.8594000
2019-09-07	$0.8853000	$0.9381000	$0.9631000	$0.9116000
2019-09-08	$0.9329000	$0.9281000	$0.9380000	$0.9171000
2019-09-09	$0.9274000	$0.9203000	$0.9462000	$0.9094000
2019-09-10	$0.9203000	$0.9078000	$0.9258000	$0.9017000
2019-09-11	$0.9078000	$0.9185000	$0.9297000	$0.8903000
2019-09-12	$0.9185000	$0.8851000	$0.9375000	$0.8809000
2019-09-13	$0.8851000	$0.9033000	$0.9180000	$0.8831000
2019-09-14	$0.8960000	$0.9030000	$0.9073000	$0.8809000
2019-09-15	$0.9107000	$0.9087000	$0.9214000	$0.9008000
2019-09-16	$0.9087000	$0.8943000	$0.9491000	$0.8816000
2019-09-17	$0.8943000	$0.9042000	$0.9399000	$0.8819000
2019-09-18	$0.9042000	$0.9614000	$0.9630000	$0.8858000
2019-09-19	$0.9614000	$0.9457000	$1.02	$0.9256000
2019-09-20	$0.9457000	$0.9481000	$0.9671000	$0.9235000
2019-09-21	$0.9481000	$0.9211000	$0.9413000	$0.9097000
2019-09-22	$0.9211000	$0.8973000	$0.9436000	$0.8956000
2019-09-23	$0.8984000	$0.8723000	$0.8876000	$0.8630000
2019-09-24	$0.8723000	$0.7423000	$0.7801000	$0.7098000
2019-09-25	$0.7423000	$0.7566000	$0.7600000	$0.7306000
2019-09-26	$0.7566000	$0.7571000	$0.7584000	$0.7200000
2019-09-27	$0.7562000	$0.7405000	$0.7961000	$0.7328000
2019-09-28	$0.7393000	$0.7376000	$0.7441000	$0.7236000
2019-09-29	$0.7396000	$0.7218000	$0.7413000	$0.7110000
2019-09-30	$0.7162000	$0.7448000	$0.7542000	$0.7380000
2019-10-01	$0.7453000	$0.7403000	$0.7520000	$0.7147000
2019-10-02	$0.7403000	$0.7554000	$0.7708000	$0.7467000
2019-10-03	$0.7554000	$0.7494000	$0.7543000	$0.7171000
2019-10-04	$0.7312000	$0.7348000	$0.7440000	$0.7184000
2019-10-05	$0.7348000	$0.7468000	$0.7472000	$0.7258000
2019-10-06	$0.7589000	$0.7144000	$0.7365000	$0.7020000
2019-10-07	$0.7084000	$0.7507000	$0.7556000	$0.7021000
2019-10-08	$0.7507000	$0.8322000	$0.8620000	$0.7458000
2019-10-09	$0.7986000	$0.8176000	$0.8581000	$0.7991000
2019-10-10	$0.8176000	$0.7800000	$0.8110000	$0.7709000
2019-10-11	$0.7800000	$0.7766000	$0.8305000	$0.7247000
2019-10-12	$0.7766000	$0.7746000	$0.7861000	$0.7562000
2019-10-13	$0.7746000	$0.7748000	$0.7875000	$0.7598000
2019-10-14	$0.7748000	$0.7912000	$0.8116000	$0.7815000
2019-10-15	$0.7912000	$0.8685000	$0.9241000	$0.7595000
2019-10-16	$0.8685000	$0.8111000	$0.8427000	$0.7745000
2019-10-17	$0.8111000	$0.8429000	$0.8749000	$0.8087000
2019-10-18	$0.8429000	$0.7996000	$0.8392000	$0.7938000
2019-10-19	$0.7996000	$0.7841000	$0.8026000	$0.7696000
2019-10-20	$0.7841000	$0.8082000	$0.8491000	$0.7964000
2019-10-21	$0.8082000	$0.8135000	$0.8240000	$0.7918000
2019-10-22	$0.8135000	$0.7921000	$0.8041000	$0.7847000
2019-10-23	$0.7921000	$0.7218000	$0.7604000	$0.7218000
2019-10-24	$0.7218000	$0.7628000	$0.7640000	$0.7142000
2019-10-25	$0.7593000	$0.8185000	$0.9035000	$0.8112000
2019-10-26	$0.8185000	$0.8010000	$0.8740000	$0.7799000
2019-10-27	$0.8023000	$0.8500000	$0.8552000	$0.8133000
2019-10-28	$0.8418000	$0.8269000	$0.8910000	$0.7985000
2019-10-29	$0.8269000	$0.8620000	$0.8887000	$0.8015000
2019-10-30	$0.8620000	$0.8719000	$0.8754000	$0.8353000
2019-10-31	$0.8686000	$0.8600000	$0.8752000	$0.8379000
2019-11-01	$0.8559000	$0.8676000	$0.8796000	$0.8378000
2019-11-02	$0.8662000	$0.8587000	$0.8771000	$0.8514000
2019-11-03	$0.8587000	$0.8574000	$0.8618000	$0.8445000
2019-11-04	$0.8574000	$0.9263000	$0.9267000	$0.8590000
2019-11-05	$0.9263000	$0.9716000	$0.9820000	$0.8908000
2019-11-06	$0.9716000	$1.03	$1.09	$0.9767000
2019-11-07	$1.03	$1.01	$1.05	$0.9387000
2019-11-08	$1.01	$0.9731000	$1.04	$0.9303000
2019-11-09	$0.9737000	$0.9754000	$0.9915000	$0.9460000
2019-11-10	$0.9778000	$1.05	$1.09	$0.9940000
2019-11-11	$1.05	$1.03	$1.07	$0.9830000
2019-11-12	$1.02	$1.03	$1.05	$1.02
2019-11-13	$1.03	$0.9922000	$1.05	$0.9883000
2019-11-14	$1.00	$0.9765000	$1.03	$0.9466000
2019-11-15	$0.9765000	$0.9268000	$0.9798000	$0.9200000
2019-11-16	$0.9268000	$0.9310000	$0.9411000	$0.9225000
2019-11-17	$0.9310000	$0.9302000	$0.9454000	$0.9154000
2019-11-18	$0.9302000	$0.8669000	$0.9452000	$0.8582000
2019-11-19	$0.8669000	$0.8640000	$0.8686000	$0.8468000
2019-11-20	$0.8640000	$0.9045000	$0.9254000	$0.8515000
2019-11-21	$0.9045000	$0.8673000	$0.9278000	$0.8291000
2019-11-22	$0.8673000	$0.7980000	$0.8738000	$0.7416000
2019-11-23	$0.7980000	$0.8015000	$0.8169000	$0.7597000
2019-11-24	$0.8015000	$0.7594000	$0.8217000	$0.7518000
2019-11-25	$0.7594000	$0.7800000	$0.8148000	$0.6991000
2019-11-26	$0.7800000	$0.7968000	$0.7980000	$0.7557000
2019-11-27	$0.7968000	$0.8478000	$0.8525000	$0.7772000
2019-11-28	$0.8478000	$0.8360000	$0.8536000	$0.7105000
2019-11-29	$0.8360000	$0.8988000	$0.9029000	$0.8267000
2019-11-30	$0.8988000	$0.8873000	$0.9093000	$0.8446000
2019-12-01	$0.8873000	$0.8792000	$0.8894000	$0.8376000
2019-12-02	$0.8792000	$0.8360000	$0.8846000	$0.8280000
2019-12-03	$0.8360000	$0.8422000	$0.8482000	$0.8279000
2019-12-04	$0.8443000	$0.8104000	$0.8417000	$0.7961000
2019-12-05	$0.8039000	$0.8236000	$0.8383000	$0.7961000
2019-12-06	$0.8236000	$0.8280000	$0.8321000	$0.7987000
2019-12-07	$0.8264000	$0.8193000	$0.8307000	$0.7666000
2019-12-08	$0.8194000	$0.8323000	$0.8373000	$0.8128000
2019-12-09	$0.8405000	$0.8127000	$0.8263000	$0.7759000
2019-12-10	$0.8127000	$0.7969000	$0.8080000	$0.7670000
2019-12-11	$0.8023000	$0.7997000	$0.8222000	$0.7900000
2019-12-12	$0.7997000	$0.7897000	$0.8183000	$0.7860000
2019-12-13	$0.7978000	$0.7844000	$0.8014000	$0.7792000
2019-12-14	$0.7822000	$0.7520000	$0.8088000	$0.7301000
2019-12-15	$0.7520000	$0.7353000	$0.7594000	$0.7201000
2019-12-16	$0.7431000	$0.6996000	$0.7146000	$0.6561000
2019-12-17	$0.6866000	$0.6301000	$0.6939000	$0.6232000
2019-12-18	$0.6301000	$0.7026000	$0.7097000	$0.6196000
2019-12-19	$0.7026000	$0.6764000	$0.7101000	$0.6644000
2019-12-20	$0.6764000	$0.6954000	$0.6979000	$0.6610000
2019-12-21	$0.6954000	$0.6695000	$0.6969000	$0.6691000
2019-12-22	$0.6715000	$0.6832000	$0.7052000	$0.6803000
2019-12-23	$0.6820000	$0.6702000	$0.6986000	$0.6477000
2019-12-24	$0.6702000	$0.6558000	$0.6776000	$0.6515000
2019-12-25	$0.6558000	$0.6486000	$0.6571000	$0.6362000
2019-12-26	$0.6486000	$0.6482000	$0.6688000	$0.6408000
2019-12-27	$0.6482000	$0.6454000	$0.6493000	$0.6406000
2019-12-28	$0.6454000	$0.6467000	$0.6501000	$0.6398000
2019-12-29	$0.6467000	$0.6618000	$0.6727000	$0.6405000
2019-12-30	$0.6618000	$0.6719000	$0.6760000	$0.6561000
2019-12-31	$0.6719000	$0.6528000	$0.6898000	$0.5405000
2020-01-01	$0.6528000	$0.6635000	$0.6674000	$0.6476000
2020-01-02	$0.6635000	$0.6274000	$0.6674000	$0.6247000
2020-01-03	$0.6274000	$0.6557000	$0.6586000	$0.6221000
2020-01-04	$0.6557000	$0.6511000	$0.6608000	$0.6458000
2020-01-05	$0.6511000	$0.6624000	$0.6672000	$0.6234000
2020-01-06	$0.6624000	$0.6877000	$0.6950000	$0.6488000
2020-01-07	$0.6877000	$0.6498000	$0.6932000	$0.6359000
2020-01-08	$0.6498000	$0.6324000	$0.6746000	$0.6193000
2020-01-09	$0.6324000	$0.6151000	$0.6491000	$0.6100000
2020-01-10	$0.6150000	$0.6230000	$0.6559000	$0.6173000
2020-01-11	$0.6205000	$0.6302000	$0.6536000	$0.6153000
2020-01-12	$0.6302000	$0.6301000	$0.6366000	$0.6238000
2020-01-13	$0.6301000	$0.6232000	$0.6324000	$0.6182000
2020-01-14	$0.6232000	$0.6784000	$0.7538000	$0.6183000
2020-01-15	$0.6784000	$0.6973000	$0.7100000	$0.6483000
2020-01-16	$0.6973000	$0.6864000	$0.7079000	$0.6598000
2020-01-17	$0.6864000	$0.7435000	$0.8366000	$0.6677000
2020-01-18	$0.7435000	$0.7343000	$0.7510000	$0.7014000
2020-01-19	$0.7343000	$0.6792000	$0.7382000	$0.6617000
2020-01-20	$0.6792000	$0.6851000	$0.6972000	$0.6634000
2020-01-21	$0.6851000	$0.6836000	$0.7122000	$0.6768000
2020-01-22	$0.6836000	$0.7005000	$0.7050000	$0.6772000
2020-01-23	$0.7005000	$0.6708000	$0.7016000	$0.6561000
2020-01-24	$0.6708000	$0.6681000	$0.6811000	$0.6442000
2020-01-25	$0.6681000	$0.6685000	$0.6781000	$0.6527000
2020-01-26	$0.6685000	$0.6884000	$0.6913000	$0.6580000
2020-01-27	$0.6884000	$0.6920000	$0.6964000	$0.6786000
2020-01-28	$0.6920000	$0.7032000	$0.7038000	$0.6777000
2020-01-29	$0.7032000	$0.7224000	$0.7254000	$0.6800000
2020-01-30	$0.7224000	$0.7424000	$0.7553000	$0.7001000
2020-01-31	$0.7424000	$0.7747000	$0.7798000	$0.7172000
2020-02-01	$0.7747000	$0.7981000	$0.8079000	$0.7616000
2020-02-02	$0.7981000	$0.8476000	$0.8559000	$0.7942000
2020-02-03	$0.8476000	$0.8095000	$0.8494000	$0.7955000
2020-02-04	$0.8095000	$0.8877000	$0.9693000	$0.7696000
2020-02-05	$0.8877000	$0.9325000	$0.9538000	$0.8496000
2020-02-06	$0.9325000	$0.9775000	$0.9863000	$0.9145000
2020-02-07	$0.9775000	$0.9364000	$1.02	$0.9254000
2020-02-08	$0.9364000	$0.9143000	$0.9792000	$0.8786000
2020-02-09	$0.9145000	$0.9674000	$1.00	$0.9224000
2020-02-10	$0.9712000	$0.9942000	$1.04	$0.9232000
2020-02-11	$0.9899000	$1.06	$1.16	$1.00
2020-02-12	$1.06	$1.15	$1.17	$1.06
2020-02-13	$1.15	$1.08	$1.20	$1.04
2020-02-14	$1.08	$1.13	$1.22	$1.13
2020-02-15	$1.13	$1.12	$1.14	$1.04
2020-02-16	$1.12	$1.07	$1.13	$1.01
2020-02-17	$1.07	$0.9988000	$1.11	$0.9905000
2020-02-18	$1.07	$0.9926000	$1.10	$0.9684000
2020-02-19	$1.02	$0.9293000	$1.03	$0.8872000
2020-02-20	$0.9294000	$0.9373000	$0.9405000	$0.9000000
2020-02-21	$0.9334000	$0.9755000	$0.9904000	$0.9620000
2020-02-22	$0.9874000	$0.9510000	$0.9973000	$0.9202000
2020-02-23	$0.9510000	$0.9889000	$1.02	$0.9434000
2020-02-24	$0.9813000	$0.9107000	$0.9543000	$0.8865000
2020-02-25	$0.8940000	$0.8305000	$0.9300000	$0.8206000
2020-02-26	$0.8305000	$0.7833000	$0.8305000	$0.7300000
2020-02-27	$0.7819000	$0.7863000	$0.8056000	$0.7585000
2020-02-28	$0.7863000	$0.7612000	$0.8049000	$0.7528000
2020-02-29	$0.7716000	$0.7313000	$0.7872000	$0.7313000
2020-03-01	$0.7318000	$0.7179000	$0.7426000	$0.7162000
2020-03-02	$0.7179000	$0.7928000	$0.8060000	$0.7582000
2020-03-03	$0.7928000	$0.7749000	$0.7814000	$0.7559000
2020-03-04	$0.7749000	$0.7792000	$0.7846000	$0.7650000
2020-03-05	$0.7792000	$0.8290000	$0.8352000	$0.7849000
2020-03-06	$0.8290000	$0.8275000	$0.9019000	$0.8275000
2020-03-07	$0.8290000	$0.7864000	$0.8290000	$0.7720000
2020-03-08	$0.7920000	$0.6759000	$0.6783000	$0.6320000
2020-03-09	$0.6815000	$0.6779000	$0.7109000	$0.6165000
2020-03-10	$0.6872000	$0.6905000	$0.7010000	$0.6721000
2020-03-11	$0.6905000	$0.6806000	$0.6953000	$0.6643000
2020-03-12	$0.6806000	$0.3719000	$0.3905000	$0.3634000
2020-03-13	$0.3719000	$0.4209000	$0.4841000	$0.3925000
2020-03-14	$0.4209000	$0.3875000	$0.3934000	$0.3751000
2020-03-15	$0.3793000	$0.3950000	$0.4662000	$0.3793000
2020-03-16	$0.4028000	$0.3550000	$0.3658000	$0.3411000
2020-03-17	$0.3550000	$0.3741000	$0.3743000	$0.3547000
2020-03-18	$0.3741000	$0.4025000	$0.4349000	$0.3674000
2020-03-19	$0.4025000	$0.4764000	$0.5212000	$0.4630000
2020-03-20	$0.4764000	$0.4449000	$0.4856000	$0.4381000
2020-03-21	$0.4449000	$0.4420000	$0.4730000	$0.4345000
2020-03-22	$0.4420000	$0.4022000	$0.4187000	$0.4009000
2020-03-23	$0.4022000	$0.5020000	$0.5327000	$0.4404000
2020-03-24	$0.5020000	$0.4995000	$0.5333000	$0.4886000
2020-03-25	$0.4995000	$0.5057000	$0.5096000	$0.4678000
2020-03-26	$0.5057000	$0.5082000	$0.5248000	$0.4979000
2020-03-27	$0.5082000	$0.4719000	$0.4830000	$0.4701000
2020-03-28	$0.4719000	$0.4661000	$0.4899000	$0.4535000
2020-03-29	$0.4661000	$0.4339000	$0.4571000	$0.4316000
2020-03-30	$0.4339000	$0.4619000	$0.4845000	$0.4546000
2020-03-31	$0.4619000	$0.4690000	$0.4951000	$0.4606000
2020-04-01	$0.4690000	$0.4936000	$0.5204000	$0.4758000
2020-04-02	$0.4936000	$0.5379000	$0.5457000	$0.5007000
2020-04-03	$0.5379000	$0.5439000	$0.5451000	$0.5229000
2020-04-04	$0.5438000	$0.6449000	$0.6800000	$0.5438000
2020-04-05	$0.6417000	$0.5972000	$0.6357000	$0.5761000
2020-04-06	$0.5972000	$0.6194000	$0.7235000	$0.6166000
2020-04-07	$0.6194000	$0.5974000	$0.5992000	$0.5804000
2020-04-08	$0.5974000	$0.6005000	$0.6310000	$0.5984000
2020-04-09	$0.6005000	$0.5849000	$0.5971000	$0.5774000
2020-04-10	$0.5849000	$0.5466000	$0.5618000	$0.5378000
2020-04-11	$0.5466000	$0.5433000	$0.5603000	$0.5371000
2020-04-12	$0.5433000	$0.5374000	$0.5545000	$0.5351000
2020-04-13	$0.5374000	$0.5437000	$0.5609000	$0.5305000
2020-04-14	$0.5437000	$0.5608000	$0.5621000	$0.5396000
2020-04-15	$0.5608000	$0.5250000	$0.5412000	$0.5085000
2020-04-16	$0.5250000	$0.5593000	$0.5992000	$0.5543000
2020-04-17	$0.5593000	$0.5646000	$0.5712000	$0.5521000
2020-04-18	$0.5646000	$0.5959000	$0.6282000	$0.5946000
2020-04-19	$0.5959000	$0.5789000	$0.5906000	$0.5668000
2020-04-20	$0.5789000	$0.5427000	$0.5538000	$0.5261000
2020-04-21	$0.5427000	$0.5402000	$0.5528000	$0.5340000
2020-04-22	$0.5402000	$0.5674000	$0.5841000	$0.5665000
2020-04-23	$0.5674000	$0.5782000	$0.5884000	$0.5634000
2020-04-24	$0.5782000	$0.5860000	$0.5918000	$0.5757000
2020-04-25	$0.5860000	$0.5876000	$0.6129000	$0.5834000
2020-04-26	$0.5876000	$0.6026000	$0.6092000	$0.5961000
2020-04-27	$0.6026000	$0.5949000	$0.6260000	$0.5913000
2020-04-28	$0.5949000	$0.5987000	$0.6244000	$0.5870000
2020-04-29	$0.5987000	$0.6357000	$0.6676000	$0.6244000
2020-04-30	$0.6357000	$0.6225000	$0.6462000	$0.5969000
2020-05-01	$0.6225000	$0.6309000	$0.6726000	$0.6226000
2020-05-02	$0.6309000	$0.6407000	$0.6465000	$0.6300000
2020-05-03	$0.6407000	$0.6474000	$0.6606000	$0.6249000
2020-05-04	$0.6474000	$0.6392000	$0.6579000	$0.6287000
2020-05-05	$0.6392000	$0.6275000	$0.6351000	$0.6158000
2020-05-06	$0.6275000	$0.6104000	$0.6234000	$0.5969000
2020-05-07	$0.6104000	$0.6392000	$0.6843000	$0.6212000
2020-05-08	$0.6392000	$0.7023000	$0.7135000	$0.6298000
2020-05-09	$0.7023000	$0.6540000	$0.6988000	$0.6534000
2020-05-10	$0.6540000	$0.6022000	$0.6289000	$0.5802000
2020-05-11	$0.6022000	$0.5930000	$0.6216000	$0.5820000
2020-05-12	$0.5930000	$0.6267000	$0.6377000	$0.5989000
2020-05-13	$0.6256000	$0.6990000	$0.7383000	$0.6256000
2020-05-14	$0.6999000	$0.6984000	$0.9391000	$0.6901000
2020-05-15	$0.7002000	$0.7212000	$0.7480000	$0.6693000
2020-05-16	$0.7212000	$0.7475000	$0.7845000	$0.7156000
2020-05-17	$0.7499000	$0.7331000	$0.7741000	$0.7282000
2020-05-18	$0.7329000	$0.8061000	$0.8180000	$0.7326000
2020-05-19	$0.8061000	$0.9051000	$0.9792000	$0.7908000
2020-05-20	$0.9051000	$0.8921000	$0.9717000	$0.8442000
2020-05-21	$0.8921000	$0.8310000	$0.9407000	$0.7880000
2020-05-22	$0.8310000	$0.9517000	$0.9947000	$0.8165000
2020-05-23	$0.9517000	$0.9505000	$1.01	$0.9161000
2020-05-24	$0.9505000	$0.8807000	$0.9774000	$0.8802000
2020-05-25	$0.8807000	$0.9432000	$0.9514000	$0.8768000
2020-05-26	$0.9395000	$0.8944000	$0.9593000	$0.8908000
2020-05-27	$0.8944000	$0.9125000	$1.62	$0.8942000
2020-05-28	$0.9119000	$0.8995000	$0.9193000	$0.8640000
2020-05-29	$0.8995000	$0.8894000	$0.9114000	$0.8820000
2020-05-30	$0.8894000	$0.9000000	$0.9050000	$0.8606000
2020-05-31	$0.9000000	$0.8697000	$0.9043000	$0.8651000
2020-06-01	$0.8697000	$0.9196000	$0.9334000	$0.8638000
2020-06-02	$0.9196000	$0.8823000	$0.9360000	$0.8551000
2020-06-03	$0.8823000	$0.8885000	$0.9000000	$0.8635000
2020-06-04	$0.8885000	$0.8957000	$0.9056000	$0.8633000
2020-06-05	$0.8957000	$0.9681000	$0.9954000	$0.8957000
2020-06-06	$0.9681000	$1.01	$1.08	$0.9345000
2020-06-07	$1.01	$1.06	$1.12	$1.00
2020-06-08	$1.06	$1.04	$1.09	$1.02
2020-06-09	$1.04	$1.20	$1.20	$1.04
2020-06-10	$1.20	$1.18	$1.32	$1.17
2020-06-11	$1.18	$1.06	$1.28	$1.03
2020-06-12	$1.06	$1.11	$1.19	$1.03
2020-06-13	$1.11	$1.14	$1.15	$1.07
2020-06-14	$1.14	$1.05	$1.14	$1.04
2020-06-15	$1.05	$1.11	$1.15	$0.9313000
2020-06-16	$1.11	$1.12	$1.14	$1.07
2020-06-17	$1.12	$1.23	$1.30	$1.09
2020-06-18	$1.23	$1.16	$1.28	$1.15
2020-06-19	$1.16	$1.14	$1.20	$1.13
2020-06-20	$1.14	$1.12	$1.17	$1.08
2020-06-21	$1.12	$1.08	$1.13	$1.07
2020-06-22	$1.08	$1.14	$1.18	$1.08
2020-06-23	$1.14	$1.11	$1.14	$1.11
2020-06-24	$1.11	$1.06	$1.14	$1.05
2020-06-25	$1.06	$1.08	$1.10	$1.02
2020-06-26	$1.08	$1.03	$1.09	$1.01
2020-06-27	$1.03	$0.9585000	$1.04	$0.9001000
2020-06-28	$0.9585000	$0.9728000	$1.09	$0.9331000
2020-06-29	$0.9728000	$0.9626000	$0.9820000	$0.9428000
2020-06-30	$0.9626000	$0.9366000	$0.9721000	$0.9150000
2020-07-01	$0.9366000	$0.9651000	$0.9741000	$0.9128000
2020-07-02	$0.9651000	$0.9265000	$0.9898000	$0.8965000
2020-07-03	$0.9265000	$0.9278000	$0.9414000	$0.9081000
2020-07-04	$0.9278000	$0.9607000	$0.9658000	$0.9257000
2020-07-05	$0.9607000	$0.9315000	$0.9641000	$0.9175000
2020-07-06	$0.9315000	$0.9723000	$0.9778000	$0.9312000
2020-07-07	$0.9723000	$0.9949000	$1.04	$0.9723000
2020-07-08	$0.9949000	$1.08	$1.09	$0.9949000
2020-07-09	$1.08	$1.03	$1.11	$1.01
2020-07-10	$1.03	$1.01	$1.04	$0.9865000
2020-07-11	$1.01	$1.02	$1.03	$1.00
2020-07-12	$1.02	$1.04	$1.06	$0.9957000
2020-07-13	$1.04	$0.9863000	$1.05	$0.9804000
2020-07-14	$0.9863000	$0.9988000	$1.00	$0.9566000
2020-07-15	$0.9988000	$1.04	$1.07	$0.9830000
2020-07-16	$1.04	$0.9818000	$1.07	$0.9448000
2020-07-17	$0.9818000	$0.9889000	$1.00	$0.9676000
2020-07-18	$0.9889000	$0.9911000	$0.9995000	$0.9837000
2020-07-19	$0.9911000	$1.02	$1.04	$0.9860000
2020-07-20	$1.02	$1.01	$1.05	$1.01
2020-07-21	$1.01	$1.01	$1.02	$0.9928000
2020-07-22	$1.01	$1.04	$1.04	$0.9979000
2020-07-23	$1.04	$1.02	$1.10	$1.00
2020-07-24	$1.02	$0.9889000	$1.05	$0.9671000
2020-07-25	$0.9889000	$0.9925000	$1.09	$0.9861000
2020-07-26	$0.9925000	$0.9624000	$1.03	$0.9313000
2020-07-27	$0.9624000	$0.9253000	$0.9962000	$0.8995000
2020-07-28	$0.9253000	$0.9521000	$1.10	$0.8927000
2020-07-29	$0.9553000	$0.9377000	$0.9781000	$0.9373000
2020-07-30	$0.9421000	$0.9357000	$1.00	$0.9172000
2020-07-31	$0.9357000	$0.9343000	$0.9881000	$0.9166000
2020-08-01	$0.9293000	$0.9942000	$1.00	$0.9239000
2020-08-02	$0.9941000	$0.9804000	$1.13	$0.9001000
2020-08-03	$0.9793000	$1.02	$1.05	$0.9788000
2020-08-04	$1.02	$0.9983000	$1.06	$0.9964000
2020-08-05	$0.9979000	$1.02	$1.05	$1.00
2020-08-06	$1.02	$1.04	$1.07	$0.9953000
2020-08-07	$1.04	$1.02	$1.06	$0.9956000
2020-08-08	$1.02	$1.05	$1.05	$0.9943000
2020-08-09	$1.05	$1.06	$1.07	$1.03
2020-08-10	$1.06	$1.19	$1.20	$1.06
2020-08-11	$1.19	$1.09	$1.20	$1.06
2020-08-12	$1.09	$1.13	$1.14	$1.05
2020-08-13	$1.13	$1.16	$1.20	$1.08
2020-08-14	$1.16	$1.15	$1.21	$1.14
2020-08-15	$1.15	$1.11	$1.16	$1.11
2020-08-16	$1.11	$1.16	$1.17	$1.10
2020-08-17	$1.16	$1.24	$1.30	$1.15
2020-08-18	$1.24	$1.30	$1.45	$1.23
2020-08-19	$1.30	$1.18	$1.31	$1.15
2020-08-20	$1.18	$1.24	$1.26	$1.16
2020-08-21	$1.24	$1.19	$1.39	$1.19
2020-08-22	$1.19	$1.39	$1.45	$1.12
2020-08-23	$1.39	$1.31	$1.44	$1.30
2020-08-24	$1.31	$1.29	$1.34	$1.27
2020-08-25	$1.29	$1.19	$1.31	$1.15
2020-08-26	$1.19	$1.22	$1.25	$1.18
2020-08-27	$1.22	$1.15	$1.26	$1.14
2020-08-28	$1.15	$1.16	$1.22	$1.16
2020-08-29	$1.16	$1.16	$1.17	$1.13
2020-08-30	$1.16	$1.17	$1.26	$1.17
2020-08-31	$1.17	$1.14	$1.20	$1.12
2020-09-01	$1.14	$1.12	$1.25	$1.08
2020-09-02	$1.12	$1.05	$1.09	$1.02
2020-09-03	$1.05	$0.8146000	$0.9275000	$0.8101000
2020-09-04	$0.8146000	$0.8749000	$0.8880000	$0.8208000
2020-09-05	$0.8749000	$0.8106000	$0.8485000	$0.7506000
2020-09-06	$0.8106000	$0.8355000	$0.8606000	$0.8211000
2020-09-07	$0.8355000	$0.8510000	$0.8591000	$0.8135000
2020-09-08	$0.8650000	$0.8131000	$0.8661000	$0.7806000
2020-09-09	$0.8131000	$0.8362000	$0.8533000	$0.7971000
2020-09-10	$0.8362000	$0.8659000	$0.9133000	$0.8362000
2020-09-11	$0.8659000	$0.8874000	$0.8925000	$0.8496000
2020-09-12	$0.8874000	$0.9408000	$0.9408000	$0.8799000
2020-09-13	$0.9325000	$0.8722000	$0.8960000	$0.8605000
2020-09-14	$0.8784000	$0.8885000	$0.9290000	$0.8555000
2020-09-15	$0.8892000	$0.8635000	$0.8959000	$0.8493000
2020-09-16	$0.8680000	$0.8584000	$0.8680000	$0.8219000
2020-09-17	$0.8640000	$0.8561000	$0.9297000	$0.8370000
2020-09-18	$0.8561000	$0.8343000	$0.8666000	$0.8278000
2020-09-19	$0.8293000	$0.8371000	$0.8462000	$0.8171000
2020-09-20	$0.8389000	$0.8000000	$0.8212000	$0.7733000
2020-09-21	$0.8013000	$0.7270000	$0.8023000	$0.6773000
2020-09-22	$0.7270000	$0.7543000	$0.7614000	$0.7137000
2020-09-23	$0.7543000	$0.6812000	$0.7615000	$0.6697000
2020-09-24	$0.6812000	$0.7499000	$0.7509000	$0.6738000
2020-09-25	$0.7497000	$0.7671000	$0.7685000	$0.7396000
2020-09-26	$0.7670000	$0.8263000	$0.8738000	$0.7658000
2020-09-27	$0.8260000	$0.8284000	$0.8577000	$0.7958000
2020-09-28	$0.8253000	$0.8166000	$0.9057000	$0.8149000
2020-09-29	$0.8166000	$0.8129000	$0.8396000	$0.7787000
2020-09-30	$0.8127000	$0.8266000	$0.8360000	$0.8032000
2020-10-01	$0.8264000	$0.8073000	$0.8635000	$0.7807000
2020-10-02	$0.8073000	$0.7889000	$0.8165000	$0.7233000
2020-10-03	$0.7889000	$0.7747000	$0.7956000	$0.7725000
2020-10-04	$0.7668000	$0.7649000	$0.7914000	$0.7625000
2020-10-05	$0.7676000	$0.7616000	$0.7800000	$0.7562000
2020-10-06	$0.7611000	$0.7209000	$0.7410000	$0.7052000
2020-10-07	$0.7209000	$0.7160000	$0.7331000	$0.7047000
2020-10-08	$0.7160000	$0.7410000	$0.7618000	$0.7200000
2020-10-09	$0.7438000	$0.8241000	$0.8336000	$0.7258000
2020-10-10	$0.8241000	$0.8195000	$0.8458000	$0.8000000
2020-10-11	$0.8195000	$0.8304000	$0.8373000	$0.8020000
2020-10-12	$0.8248000	$0.8191000	$0.8613000	$0.8148000
2020-10-13	$0.8191000	$0.8101000	$0.8349000	$0.8025000
2020-10-14	$0.8101000	$0.7941000	$0.8096000	$0.7922000
2020-10-15	$0.7941000	$0.8017000	$0.8218000	$0.7719000
2020-10-16	$0.8084000	$0.8007000	$0.8154000	$0.7630000
2020-10-17	$0.7962000	$0.7997000	$0.8133000	$0.7850000
2020-10-18	$0.8078000	$0.8184000	$0.8264000	$0.7868000
2020-10-19	$0.8155000	$0.8317000	$0.8370000	$0.8108000
2020-10-20	$0.8391000	$0.8855000	$0.9257000	$0.8348000
2020-10-21	$0.8778000	$0.8886000	$0.9520000	$0.8784000
2020-10-22	$0.8886000	$0.8850000	$0.9417000	$0.8829000
2020-10-23	$0.8850000	$0.8617000	$0.8875000	$0.8560000
2020-10-24	$0.8617000	$0.8630000	$0.8717000	$0.8498000
2020-10-25	$0.8630000	$0.8427000	$0.8577000	$0.8313000
2020-10-26	$0.8427000	$0.8405000	$0.8444000	$0.8074000
2020-10-27	$0.8405000	$0.8043000	$0.8656000	$0.7978000
2020-10-28	$0.8043000	$0.7585000	$0.7799000	$0.7422000
2020-10-29	$0.7585000	$0.7716000	$0.7786000	$0.7542000
2020-10-30	$0.7716000	$0.7307000	$0.7636000	$0.7200000
2020-10-31	$0.7307000	$0.7441000	$0.7546000	$0.7283000
2020-11-01	$0.7441000	$0.7351000	$0.7636000	$0.7268000
2020-11-02	$0.7351000	$0.6982000	$0.7216000	$0.6682000
2020-11-03	$0.6982000	$0.7282000	$0.7573000	$0.7030000
2020-11-04	$0.7282000	$0.7002000	$0.7707000	$0.6950000
2020-11-05	$0.7002000	$0.7204000	$0.7521000	$0.7004000
2020-11-06	$0.7198000	$0.7856000	$0.7917000	$0.7198000
2020-11-07	$0.7844000	$0.7204000	$0.7492000	$0.7017000
2020-11-08	$0.7204000	$0.7685000	$0.7717000	$0.7440000
2020-11-09	$0.7685000	$0.7373000	$0.7569000	$0.7249000
2020-11-10	$0.7373000	$0.7462000	$0.7705000	$0.7390000
2020-11-11	$0.7462000	$0.7840000	$0.8072000	$0.7330000
2020-11-12	$0.7840000	$0.7529000	$0.8011000	$0.7469000
2020-11-13	$0.7529000	$0.7778000	$0.8064000	$0.7606000
2020-11-14	$0.7778000	$0.7529000	$0.7708000	$0.7293000
2020-11-15	$0.7559000	$0.7345000	$0.7665000	$0.7234000
2020-11-16	$0.7266000	$0.7319000	$0.7517000	$0.7209000
2020-11-17	$0.7437000	$0.7625000	$0.7657000	$0.7380000
2020-11-18	$0.7449000	$0.7292000	$0.7469000	$0.7167000
2020-11-19	$0.7378000	$0.7332000	$0.7612000	$0.7156000
2020-11-20	$0.7300000	$0.7565000	$0.7912000	$0.7360000
2020-11-21	$0.7589000	$0.8602000	$0.8787000	$0.7589000
2020-11-22	$0.8602000	$0.8537000	$0.9752000	$0.8220000
2020-11-23	$0.8537000	$1.18	$1.18	$0.8334000
2020-11-24	$1.18	$1.39	$1.44	$1.05
2020-11-25	$1.39	$1.19	$1.44	$1.11
2020-11-26	$1.19	$1.01	$1.22	$0.9303000
2020-11-27	$1.01	$1.12	$1.20	$1.01
2020-11-28	$1.12	$1.18	$1.27	$1.07
2020-11-29	$1.16	$1.15	$1.28	$1.15
2020-11-30	$1.17	$1.21	$1.25	$1.14
2020-12-01	$1.21	$1.17	$1.33	$1.13
2020-12-02	$1.17	$1.17	$1.19	$1.12
2020-12-03	$1.17	$1.17	$1.21	$1.15
2020-12-04	$1.15	$1.04	$1.12	$1.03
2020-12-05	$1.04	$1.10	$1.13	$1.07
2020-12-06	$1.10	$1.09	$1.12	$1.08
2020-12-07	$1.09	$1.06	$1.09	$1.04
2020-12-08	$1.06	$0.9804000	$1.08	$0.9614000
2020-12-09	$0.9748000	$1.04	$1.06	$0.9829000
2020-12-10	$1.04	$0.9900000	$1.02	$0.9704000
2020-12-11	$0.9900000	$0.9261000	$0.9648000	$0.9256000
2020-12-12	$0.9306000	$1.01	$1.14	$0.9306000
2020-12-13	$0.9922000	$1.08	$1.11	$1.02
2020-12-14	$1.08	$1.07	$1.11	$1.06
2020-12-15	$1.07	$1.08	$1.10	$1.05
2020-12-16	$1.07	$1.17	$1.21	$1.06
2020-12-17	$1.17	$1.15	$1.21	$1.13
2020-12-18	$1.15	$1.15	$1.18	$1.13
2020-12-19	$1.15	$1.12	$1.17	$1.10
2020-12-20	$1.13	$1.09	$1.13	$1.06
2020-12-21	$1.07	$1.04	$1.11	$0.9793000
2020-12-22	$1.04	$1.04	$1.13	$0.9558000
2020-12-23	$1.08	$0.9718000	$1.15	$0.9307000
2020-12-24	$0.9575000	$1.05	$1.08	$0.9913000
2020-12-25	$1.05	$1.03	$1.08	$1.02
2020-12-26	$1.03	$1.02	$1.09	$0.9840000
2020-12-27	$1.03	$1.12	$1.16	$1.01
2020-12-28	$1.08	$1.05	$1.17	$1.01
2020-12-29	$1.05	$1.06	$1.12	$1.02
2020-12-30	$1.06	$1.05	$1.11	$1.04
2020-12-31	$1.06	$1.02	$1.08	$1.01
2021-01-01	$1.01	$1.03	$1.04	$0.9863000
2021-01-02	$1.03	$1.05	$1.10	$1.01
2021-01-03	$1.05	$1.71	$1.88	$1.03
2021-01-04	$1.71	$1.50	$1.74	$1.29
2021-01-05	$1.50	$1.55	$1.67	$1.38
2021-01-06	$1.55	$2.52	$2.79	$1.52
2021-01-07	$2.52	$4.36	$5.24	$2.38
2021-01-08	$4.36	$4.06	$4.77	$2.88
2021-01-09	$4.06	$3.54	$4.08	$3.41
2021-01-10	$3.54	$3.21	$3.93	$2.83
2021-01-11	$3.21	$2.86	$3.23	$2.19
2021-01-12	$2.86	$3.46	$4.00	$2.71
2021-01-13	$3.46	$3.57	$3.62	$3.15
2021-01-14	$3.57	$3.33	$3.61	$3.23
2021-01-15	$3.33	$3.17	$3.53	$2.78
2021-01-16	$3.17	$3.36	$3.95	$3.07
2021-01-17	$3.36	$3.41	$3.63	$3.22
2021-01-18	$3.41	$3.60	$3.88	$3.37
2021-01-19	$3.60	$3.51	$3.77	$3.43
2021-01-20	$3.51	$3.42	$3.57	$3.13
2021-01-21	$3.42	$2.91	$3.42	$2.81
2021-01-22	$2.91	$3.18	$3.51	$2.63
2021-01-23	$3.18	$3.14	$3.35	$3.09
2021-01-24	$3.14	$3.38	$3.54	$3.13
2021-01-25	$3.32	$3.15	$3.27	$2.96
2021-01-26	$3.18	$3.22	$3.30	$3.07
2021-01-27	$3.22	$2.92	$3.22	$2.80
2021-01-28	$2.92	$3.91	$4.58	$2.87
2021-01-29	$3.91	$3.88	$4.47	$3.60
2021-01-30	$3.88	$3.60	$4.20	$3.51
2021-01-31	$3.60	$3.43	$3.74	$3.29
2021-02-01	$3.43	$3.53	$3.70	$3.27
2021-02-02	$3.53	$3.57	$3.69	$3.44
2021-02-03	$3.57	$3.62	$3.74	$3.53
2021-02-04	$3.62	$3.45	$3.69	$3.41
2021-02-05	$3.45	$3.78	$4.20	$3.45
2021-02-06	$3.78	$3.65	$3.81	$3.52
2021-02-07	$3.65	$3.59	$3.91	$3.40
2021-02-08	$3.59	$3.84	$3.84	$3.59
2021-02-09	$3.84	$4.64	$4.94	$3.74
2021-02-10	$4.64	$4.53	$4.84	$4.05
2021-02-11	$4.53	$5.95	$6.54	$4.30
2021-02-12	$5.95	$6.81	$7.90	$5.95
2021-02-13	$6.81	$6.53	$6.92	$6.05
2021-02-14	$6.53	$5.86	$6.55	$5.58
2021-02-15	$5.86	$6.35	$7.04	$4.96
2021-02-16	$6.35	$6.41	$6.95	$6.16
2021-02-17	$6.41	$6.43	$6.57	$5.97
2021-02-18	$6.43	$7.47	$7.65	$6.41
2021-02-19	$7.47	$7.25	$7.64	$6.83
2021-02-20	$7.25	$6.90	$7.59	$6.63
2021-02-21	$6.90	$6.83	$7.17	$6.66
2021-02-22	$6.83	$6.35	$6.83	$5.12
2021-02-23	$6.35	$5.16	$6.35	$4.13
2021-02-24	$5.16	$5.79	$6.20	$4.86
2021-02-25	$5.79	$5.16	$6.09	$5.11
2021-02-26	$5.16	$5.14	$5.47	$4.75
2021-02-27	$5.14	$5.11	$5.46	$4.96
2021-02-28	$5.11	$4.96	$5.17	$4.65
2021-03-01	$4.96	$5.31	$5.39	$4.96
2021-03-02	$5.31	$5.11	$5.38	$4.95
2021-03-03	$5.11	$5.42	$5.72	$5.02
2021-03-04	$5.42	$5.15	$5.71	$4.92
2021-03-05	$5.15	$5.15	$5.39	$4.79
2021-03-06	$5.15	$5.13	$5.21	$5.02
2021-03-07	$5.13	$5.21	$5.31	$5.09
2021-03-08	$5.21	$5.75	$5.79	$5.05
2021-03-09	$5.75	$5.93	$6.30	$5.59
2021-03-10	$5.93	$5.66	$5.98	$5.51
2021-03-11	$5.66	$5.51	$5.83	$5.25
2021-03-12	$5.51	$5.10	$5.53	$4.93
2021-03-13	$5.10	$5.35	$5.43	$4.98
2021-03-14	$5.35	$5.04	$5.41	$5.02
2021-03-15	$5.04	$4.95	$5.23	$4.73
2021-03-16	$4.95	$4.98	$5.05	$4.72
2021-03-17	$4.98	$5.19	$5.23	$4.82
2021-03-18	$5.19	$5.03	$5.42	$4.99
2021-03-19	$5.03	$5.09	$5.26	$4.91
2021-03-20	$5.09	$5.05	$5.39	$5.05
2021-03-21	$5.05	$4.99	$5.13	$4.86
2021-03-22	$4.99	$4.78	$5.27	$4.69
2021-03-23	$4.78	$4.87	$5.10	$4.60
2021-03-24	$4.87	$4.53	$5.06	$4.46
2021-03-25	$4.53	$4.13	$4.55	$4.09
2021-03-26	$4.13	$4.45	$4.53	$4.13
2021-03-27	$4.45	$4.45	$4.57	$4.40
2021-03-28	$4.45	$4.52	$4.72	$4.35
2021-03-29	$4.52	$4.78	$4.93	$4.45
2021-03-30	$4.78	$4.85	$4.99	$4.73
2021-03-31	$4.85	$5.23	$5.55	$4.64
2021-04-01	$5.23	$5.11	$5.29	$4.98
2021-04-02	$5.11	$5.10	$5.24	$5.00
2021-04-03	$5.10	$5.00	$5.79	$5.00
2021-04-04	$5.00	$5.38	$5.52	$4.92
2021-04-05	$5.38	$5.62	$5.80	$5.16
2021-04-06	$5.62	$5.65	$5.84	$5.33
2021-04-07	$5.65	$5.23	$6.05	$5.05
2021-04-08	$5.23	$5.76	$5.85	$5.07
2021-04-09	$5.76	$5.73	$6.32	$5.43
2021-04-10	$5.73	$5.84	$5.93	$5.53
2021-04-11	$5.84	$5.71	$5.89	$5.48
2021-04-12	$5.71	$5.63	$5.87	$5.55
2021-04-13	$5.63	$5.65	$5.69	$5.34
2021-04-14	$5.65	$5.39	$5.69	$5.14
2021-04-15	$5.39	$5.63	$5.67	$5.34
2021-04-16	$5.63	$5.97	$6.17	$5.11
2021-04-17	$5.97	$12.21	$14.46	$5.90
2021-04-18	$12.21	$11.33	$13.75	$8.75
2021-04-19	$11.33	$9.59	$11.46	$9.31
2021-04-20	$9.59	$8.83	$9.86	$8.34
2021-04-21	$8.83	$9.57	$11.16	$8.83
2021-04-22	$9.57	$8.07	$9.67	$7.73
2021-04-23	$8.07	$8.34	$8.85	$6.29
2021-04-24	$8.34	$8.14	$8.79	$7.49
2021-04-25	$8.14	$7.62	$8.85	$7.16
2021-04-26	$7.62	$8.53	$8.66	$7.60
2021-04-27	$8.53	$8.71	$9.20	$8.36
2021-04-28	$8.71	$8.27	$8.97	$8.10
2021-04-29	$8.27	$8.05	$8.45	$7.79
2021-04-30	$8.05	$8.55	$8.66	$7.96
2021-05-01	$8.55	$10.25	$11.27	$8.17
2021-05-02	$10.25	$10.04	$11.24	$9.75
2021-05-03	$10.04	$10.09	$10.85	$10.03
2021-05-04	$10.09	$9.03	$10.09	$8.86
2021-05-05	$9.03	$9.73	$10.46	$8.96
2021-05-06	$9.73	$9.96	$10.24	$9.39
2021-05-07	$9.96	$10.01	$10.91	$9.52
2021-05-08	$10.01	$10.03	$10.36	$9.81
2021-05-09	$10.03	$9.78	$10.13	$9.43
2021-05-10	$9.78	$8.99	$10.28	$8.73
2021-05-11	$8.99	$9.28	$9.46	$8.51
2021-05-12	$9.28	$10.81	$14.50	$8.50
2021-05-13	$10.81	$12.27	$18.49	$9.70
2021-05-14	$12.27	$13.60	$15.76	$11.50
2021-05-15	$13.60	$12.00	$13.89	$11.05
2021-05-16	$12.00	$11.33	$12.62	$10.52
2021-05-17	$11.33	$10.91	$11.73	$10.05
2021-05-18	$10.91	$10.64	$11.99	$10.44
2021-05-19	$10.64	$7.21	$10.82	$5.32
2021-05-20	$7.21	$9.66	$10.43	$6.34
2021-05-21	$9.66	$8.21	$9.97	$6.91
2021-05-22	$8.21	$7.28	$8.27	$6.99
2021-05-23	$7.28	$6.23	$7.49	$4.88
2021-05-24	$6.23	$7.44	$7.85	$5.93
2021-05-25	$7.44	$7.23	$7.71	$6.71
2021-05-26	$7.23	$8.26	$9.15	$7.11
2021-05-27	$8.26	$8.19	$9.27	$7.58
2021-05-28	$8.19	$6.98	$8.27	$6.70
2021-05-29	$6.98	$6.63	$7.33	$6.22
2021-05-30	$6.63	$6.89	$7.17	$6.20
2021-05-31	$6.89	$7.36	$7.44	$6.55
2021-06-01	$7.36	$7.16	$7.59	$7.01
2021-06-02	$7.16	$7.38	$7.54	$7.00
2021-06-03	$7.38	$8.97	$9.24	$7.24
2021-06-04	$8.97	$7.80	$9.48	$7.70
2021-06-05	$7.80	$7.52	$8.39	$7.32
2021-06-06	$7.52	$7.59	$7.76	$7.48
2021-06-07	$7.59	$6.85	$7.84	$6.73
2021-06-08	$6.85	$6.98	$7.21	$6.19
2021-06-09	$6.98	$7.17	$7.22	$6.57
2021-06-10	$7.17	$6.50	$7.20	$6.49
2021-06-11	$6.50	$6.07	$6.71	$6.01
2021-06-12	$6.07	$6.07	$6.37	$5.76
2021-06-13	$6.07	$6.53	$6.60	$5.93
2021-06-14	$6.53	$6.93	$6.97	$6.34
2021-06-15	$6.93	$6.45	$6.95	$6.34
2021-06-16	$6.45	$6.03	$6.52	$6.01
2021-06-17	$6.03	$6.03	$6.27	$5.95
2021-06-18	$6.03	$5.92	$6.08	$5.62
2021-06-19	$5.92	$5.74	$6.04	$5.73
2021-06-20	$5.74	$5.84	$5.93	$5.35
2021-06-21	$5.84	$4.62	$5.87	$4.59
2021-06-22	$4.62	$4.30	$4.98	$3.71
2021-06-23	$4.30	$4.66	$4.90	$4.14
2021-06-24	$4.66	$5.01	$5.10	$4.36
2021-06-25	$5.01	$4.60	$5.59	$4.56
2021-06-26	$4.60	$4.62	$4.74	$4.28
2021-06-27	$4.62	$4.90	$4.91	$4.43
2021-06-28	$4.90	$4.87	$5.02	$4.70
2021-06-29	$4.87	$5.23	$5.52	$4.80
2021-06-30	$5.23	$5.18	$5.34	$4.80
2021-07-01	$5.18	$4.83	$5.19	$4.66
2021-07-02	$4.83	$4.90	$4.94	$4.56
2021-07-03	$4.90	$4.94	$5.08	$4.73
2021-07-04	$4.94	$4.94	$5.06	$4.73
2021-07-05	$4.94	$4.59	$4.94	$4.50
2021-07-06	$4.59	$4.64	$4.78	$4.52
2021-07-07	$4.64	$4.63	$4.82	$4.58
2021-07-08	$4.63	$4.37	$4.64	$4.26
2021-07-09	$4.37	$4.45	$4.50	$4.20
2021-07-10	$4.45	$4.33	$4.54	$4.26
2021-07-11	$4.33	$4.79	$5.06	$4.31
2021-07-12	$4.79	$4.41	$4.93	$4.37
2021-07-13	$4.41	$4.21	$4.42	$4.16
2021-07-14	$4.21	$4.16	$4.28	$3.95
2021-07-15	$4.16	$3.98	$4.28	$3.92
2021-07-16	$3.98	$3.76	$4.06	$3.75
2021-07-17	$3.76	$3.75	$3.87	$3.69
2021-07-18	$3.75	$3.80	$3.94	$3.71
2021-07-19	$3.80	$3.52	$3.80	$3.51
2021-07-20	$3.52	$3.24	$3.56	$3.11
2021-07-21	$3.24	$3.54	$3.73	$3.12
2021-07-22	$3.54	$3.55	$3.70	$3.43
2021-07-23	$3.55	$3.84	$3.87	$3.48
2021-07-24	$3.84	$3.89	$4.06	$3.75
2021-07-25	$3.89	$3.92	$4.00	$3.74
2021-07-26	$3.92	$4.02	$4.36	$3.91
2021-07-27	$4.02	$4.12	$4.30	$3.88
2021-07-28	$4.12	$4.05	$4.19	$3.97
2021-07-29	$4.05	$4.34	$4.49	$3.98
2021-07-30	$4.34	$4.38	$4.46	$4.08
2021-07-31	$4.38	$4.36	$4.40	$4.29
2021-08-01	$4.36	$4.35	$4.65	$4.32
2021-08-02	$4.35	$4.36	$4.50	$4.21
2021-08-03	$4.36	$4.30	$4.44	$4.18
2021-08-04	$4.30	$4.52	$4.56	$4.22
2021-08-05	$4.52	$4.57	$4.69	$4.32
2021-08-06	$4.57	$4.79	$4.80	$4.47
2021-08-07	$4.79	$5.13	$5.33	$4.76
2021-08-08	$5.13	$4.91	$5.54	$4.79
2021-08-09	$4.91	$5.20	$5.31	$4.72
2021-08-10	$5.20	$5.30	$5.39	$5.08
2021-08-11	$5.30	$5.76	$6.00	$5.30
2021-08-12	$6.80	$6.38	$7.01	$6.17
2021-08-13	$6.38	$6.73	$6.76	$6.20
2021-08-14	$6.73	$6.44	$6.73	$6.15
2021-08-15	$6.44	$6.38	$6.46	$6.12
2021-08-16	$6.38	$6.24	$6.81	$6.16
2021-08-17	$6.24	$5.82	$6.43	$5.74
2021-08-18	$5.82	$5.69	$6.07	$5.59
2021-08-19	$5.69	$6.09	$6.23	$5.59
2021-08-20	$6.09	$6.41	$6.46	$6.07
2021-08-21	$6.41	$6.14	$6.44	$6.12
2021-08-22	$6.14	$7.21	$7.88	$6.08
2021-08-23	$7.21	$7.00	$7.71	$6.87
2021-08-24	$7.00	$6.34	$7.14	$6.32
2021-08-25	$6.34	$6.72	$7.00	$6.16
2021-08-26	$6.72	$6.26	$6.89	$6.18
2021-08-27	$6.26	$6.64	$6.81	$6.20
2021-08-28	$6.64	$6.49	$6.66	$6.44
2021-08-29	$6.49	$6.69	$7.01	$6.40
2021-08-30	$6.69	$6.41	$7.01	$6.37
2021-08-31	$6.41	$6.41	$6.85	$6.34
2021-09-01	$6.41	$6.71	$6.85	$6.27
2021-09-02	$6.71	$6.69	$6.91	$6.64
2021-09-03	$6.69	$6.78	$6.94	$6.60
2021-09-04	$6.78	$6.75	$6.95	$6.66
2021-09-05	$6.75	$7.26	$7.29	$6.69
2021-09-06	$7.26	$7.31	$7.64	$7.08
2021-09-07	$7.31	$5.89	$7.50	$5.30
2021-09-08	$5.89	$5.69	$5.91	$5.17
2021-09-09	$5.69	$5.80	$6.08	$5.49
2021-09-10	$5.80	$5.36	$6.24	$5.20
2021-09-11	$5.36	$5.77	$6.19	$5.25
2021-09-12	$5.77	$5.78	$6.07	$5.54
2021-09-13	$5.78	$5.39	$5.94	$5.18
2021-09-14	$5.39	$5.58	$5.69	$5.34
2021-09-15	$5.58	$5.94	$6.18	$5.50
2021-09-16	$5.94	$5.66	$5.97	$5.54
2021-09-17	$5.66	$5.40	$5.71	$5.30
2021-09-18	$5.40	$5.59	$5.69	$5.38
2021-09-19	$5.59	$5.50	$5.87	$5.42
2021-09-20	$5.50	$4.83	$5.53	$4.62
2021-09-21	$4.83	$4.33	$4.98	$4.20
2021-09-22	$4.33	$4.98	$5.17	$4.31
2021-09-23	$4.98	$5.09	$5.31	$4.87
2021-09-24	$5.09	$4.72	$5.14	$4.34
2021-09-25	$4.72	$4.65	$4.87	$4.50
2021-09-26	$4.65	$4.53	$4.66	$4.19
2021-09-27	$4.53	$4.20	$4.66	$4.19
2021-09-28	$4.20	$4.18	$4.37	$4.12
2021-09-29	$4.18	$4.24	$4.45	$4.15
2021-09-30	$4.24	$4.44	$4.47	$4.21
2021-10-01	$4.44	$4.74	$4.83	$4.34
2021-10-02	$4.74	$4.92	$5.13	$4.68
2021-10-03	$4.92	$5.72	$6.20	$4.82
2021-10-04	$5.72	$5.40	$5.85	$5.23
2021-10-05	$5.40	$5.57	$5.66	$5.26
2021-10-06	$5.57	$5.39	$5.57	$5.05
2021-10-07	$5.39	$5.34	$5.57	$5.20
2021-10-08	$5.34	$5.34	$5.49	$5.32
2021-10-09	$5.34	$5.51	$5.71	$5.27
2021-10-10	$5.51	$5.26	$5.72	$5.22
2021-10-11	$5.26	$5.21	$5.46	$5.11
2021-10-12	$5.21	$5.11	$5.21	$4.87
2021-10-13	$5.11	$5.24	$5.32	$4.93
2021-10-14	$5.24	$5.34	$5.46	$5.22
2021-10-15	$5.34	$5.40	$5.74	$5.27
2021-10-16	$5.40	$5.38	$5.70	$5.34
2021-10-17	$5.38	$5.39	$5.54	$5.06
2021-10-18	$5.39	$5.26	$5.41	$5.13
2021-10-19	$5.26	$5.20	$5.37	$5.12
2021-10-20	$5.20	$5.52	$5.53	$5.13
2021-10-21	$5.52	$5.32	$5.69	$5.28
2021-10-22	$5.32	$5.39	$5.71	$5.28
2021-10-23	$5.39	$5.47	$5.48	$5.31
2021-10-24	$5.47	$5.34	$5.58	$5.21
2021-10-25	$5.34	$5.63	$5.67	$5.34
2021-10-26	$5.63	$5.47	$5.91	$5.46
2021-10-27	$5.47	$5.03	$5.63	$5.01
2021-10-28	$5.03	$5.14	$5.40	$4.96
2021-10-29	$5.14	$5.88	$6.31	$5.13
2021-10-30	$5.88	$5.77	$7.44	$4.36
2021-10-31	$5.77	$6.24	$6.49	$5.65
2021-11-01	$6.24	$6.03	$6.30	$5.85
2021-11-02	$6.03	$6.13	$6.26	$5.95
2021-11-03	$6.13	$6.02	$6.40	$5.90
2021-11-04	$6.02	$5.80	$6.11	$5.68
2021-11-05	$5.80	$5.72	$5.93	$5.68
2021-11-06	$5.72	$5.70	$5.78	$5.51
2021-11-07	$5.70	$5.69	$5.80	$5.65
2021-11-08	$5.69	$5.94	$5.98	$5.68
2021-11-09	$5.94	$5.86	$6.07	$5.81
2021-11-10	$5.86	$5.75	$6.05	$5.46
2021-11-11	$5.75	$5.68	$5.82	$5.53
2021-11-12	$5.68	$5.92	$6.06	$5.56
2021-11-13	$5.92	$5.79	$6.06	$5.71
2021-11-14	$5.79	$5.80	$5.83	$5.65
2021-11-15	$5.80	$6.13	$6.63	$5.73
2021-11-16	$6.13	$5.93	$6.56	$5.35
2021-11-17	$5.93	$5.96	$6.30	$5.61
2021-11-18	$5.96	$5.42	$6.11	$5.28
2021-11-19	$5.42	$5.60	$5.77	$5.21
2021-11-20	$5.60	$5.56	$5.68	$5.40
2021-11-21	$5.56	$5.41	$5.65	$5.35
2021-11-22	$5.41	$5.23	$5.41	$5.13
2021-11-23	$5.23	$5.44	$5.50	$5.14
2021-11-24	$5.44	$5.11	$5.47	$5.06
2021-11-25	$5.11	$5.30	$5.41	$5.04
2021-11-26	$5.30	$4.82	$5.32	$4.77
2021-11-27	$4.82	$4.91	$5.05	$4.61
2021-11-28	$4.91	$4.82	$4.91	$4.50
2021-11-29	$4.82	$5.02	$5.15	$4.75
2021-11-30	$5.02	$4.87	$5.09	$4.86
2021-12-01	$4.87	$5.04	$5.24	$4.85
2021-12-02	$5.04	$4.99	$5.20	$4.79
2021-12-03	$4.99	$4.93	$5.23	$4.78
2021-12-04	$4.93	$4.17	$4.93	$3.85
2021-12-05	$4.17	$4.04	$4.33	$3.94
2021-12-06	$4.04	$3.95	$4.09	$3.56
2021-12-07	$3.95	$3.96	$4.06	$3.80
2021-12-08	$3.96	$4.07	$4.30	$3.74
2021-12-09	$4.07	$3.66	$4.12	$3.66
2021-12-10	$3.66	$3.70	$3.98	$3.61
2021-12-11	$3.70	$3.80	$3.92	$3.65
2021-12-12	$3.80	$3.92	$3.99	$3.73
2021-12-13	$3.92	$3.56	$3.94	$3.44
2021-12-14	$3.56	$3.52	$3.69	$3.40
2021-12-15	$3.52	$3.56	$3.62	$3.34
2021-12-16	$3.56	$3.49	$3.65	$3.46
2021-12-17	$3.49	$3.20	$3.52	$3.15
2021-12-18	$3.20	$3.38	$3.47	$3.19
2021-12-19	$3.38	$3.35	$3.48	$3.26
2021-12-20	$3.35	$3.29	$3.35	$3.16
2021-12-21	$3.29	$3.43	$3.59	$3.24
2021-12-22	$3.43	$3.47	$3.64	$3.42
2021-12-23	$3.47	$3.76	$3.76	$3.42
2021-12-24	$3.76	$3.65	$3.84	$3.63
2021-12-25	$3.65	$3.78	$3.92	$3.62
2021-12-26	$3.78	$3.88	$3.94	$3.73
2021-12-27	$3.88	$3.97	$4.10	$3.85
2021-12-28	$3.97	$3.75	$3.99	$3.65
2021-12-29	$3.75	$3.49	$3.77	$3.43
2021-12-30	$3.49	$3.48	$3.63	$3.40
2021-12-31	$3.48	$3.40	$3.68	$3.40
2022-01-01	$3.40	$3.58	$3.59	$3.37
2022-01-02	$3.58	$3.58	$3.65	$3.47
2022-01-03	$3.58	$3.58	$3.74	$3.52
2022-01-04	$3.58	$3.71	$3.95	$3.53
2022-01-05	$3.71	$3.39	$3.89	$3.30
2022-01-06	$3.39	$3.36	$3.43	$3.27
2022-01-07	$3.36	$3.09	$3.37	$3.01
2022-01-08	$3.09	$3.06	$3.22	$2.93
2022-01-09	$3.06	$3.01	$3.16	$2.92
2022-01-10	$3.01	$2.89	$3.03	$2.77
2022-01-11	$2.89	$3.03	$3.17	$2.86
2022-01-12	$3.03	$3.29	$3.30	$3.03
2022-01-13	$3.29	$3.04	$3.30	$2.99
2022-01-14	$3.04	$3.15	$3.17	$2.97
2022-01-15	$3.15	$3.12	$3.19	$3.07
2022-01-16	$3.12	$3.12	$3.19	$3.10
2022-01-17	$3.12	$3.01	$3.13	$2.95
2022-01-18	$3.01	$2.93	$3.03	$2.84
2022-01-19	$2.93	$3.06	$3.13	$2.85
2022-01-20	$3.06	$2.82	$3.08	$2.82
2022-01-21	$2.82	$2.33	$2.84	$2.25
2022-01-22	$2.33	$2.05	$2.40	$1.91
2022-01-23	$2.05	$2.23	$2.39	$2.04
2022-01-24	$2.23	$2.29	$2.77	$1.93
2022-01-25	$2.29	$2.34	$2.43	$2.26
2022-01-26	$2.34	$2.38	$2.65	$2.22
2022-01-27	$2.38	$2.32	$2.50	$2.22
2022-01-28	$2.32	$2.36	$2.63	$2.19
2022-01-29	$2.36	$2.34	$2.45	$2.29
2022-01-30	$2.34	$2.24	$2.34	$2.21
2022-01-31	$2.24	$2.13	$2.24	$2.08
2022-02-01	$2.13	$2.14	$2.21	$2.11
2022-02-02	$2.14	$2.11	$2.21	$2.09
2022-02-03	$2.11	$2.07	$2.12	$2.00
2022-02-04	$2.07	$2.21	$2.24	$2.06
2022-02-05	$2.21	$2.19	$2.34	$2.18
2022-02-06	$2.19	$2.24	$2.30	$2.19
2022-02-07	$2.24	$2.37	$2.40	$2.21
2022-02-08	$2.37	$2.36	$2.48	$2.25
2022-02-09	$2.36	$2.39	$2.46	$2.32
2022-02-10	$2.39	$2.37	$2.47	$2.33
2022-02-11	$2.37	$2.18	$2.38	$2.17
2022-02-12	$2.18	$2.17	$2.24	$2.15
2022-02-13	$2.17	$2.11	$2.28	$2.11
2022-02-14	$2.11	$2.13	$2.23	$2.12
2022-02-15	$2.14	$2.34	$2.40	$2.13
2022-02-16	$2.33	$2.26	$2.35	$2.23
2022-02-17	$2.26	$2.10	$2.18	$2.07
2022-02-18	$2.10	$2.06	$2.16	$2.02
2022-02-19	$2.05	$2.08	$2.11	$2.04
2022-02-20	$2.08	$1.96	$2.01	$1.90
2022-02-21	$1.97	$1.91	$2.22	$1.86
2022-02-22	$1.91	$1.96	$1.98	$1.83
2022-02-23	$1.96	$1.91	$2.09	$1.90
2022-02-24	$1.91	$1.77	$1.93	$1.60
2022-02-25	$1.77	$1.87	$1.93	$1.84
2022-02-26	$1.88	$1.87	$1.91	$1.84
2022-02-27	$1.86	$1.74	$1.78	$1.70
2022-02-28	$1.74	$1.93	$1.99	$1.91
2022-03-01	$1.93	$1.91	$1.98	$1.89
2022-03-02	$1.91	$1.88	$1.92	$1.86
2022-03-03	$1.88	$1.87	$1.97	$1.78
2022-03-04	$1.87	$1.74	$1.84	$1.73
2022-03-05	$1.74	$1.81	$1.84	$1.77
2022-03-06	$1.81	$1.68	$1.74	$1.63
2022-03-07	$1.68	$1.62	$1.66	$1.59
2022-03-08	$1.62	$1.68	$1.70	$1.65
2022-03-09	$1.68	$1.75	$1.80	$1.74
2022-03-10	$1.75	$1.69	$1.74	$1.66
2022-03-11	$1.69	$1.68	$1.70	$1.64
2022-03-12	$1.68	$1.72	$1.75	$1.68
2022-03-13	$1.72	$1.63	$1.72	$1.63
2022-03-14	$1.63	$1.70	$1.73	$1.66
2022-03-15	$1.70	$1.69	$1.76	$1.68
2022-03-16	$1.71	$2.30	$2.77	$1.69
2022-03-17	$2.30	$2.60	$2.89	$2.06
2022-03-18	$2.59	$2.34	$2.74	$2.33
2022-03-19	$2.35	$2.28	$2.43	$2.27
2022-03-20	$2.28	$2.22	$2.34	$2.19
2022-03-21	$2.21	$2.21	$2.27	$2.16
2022-03-22	$2.21	$2.25	$2.32	$2.21
2022-03-23	$2.25	$2.28	$2.35	$2.22
2022-03-24	$2.28	$2.32	$2.50	$2.26
2022-03-25	$2.34	$2.43	$2.80	$2.29
2022-03-26	$2.40	$2.50	$2.57	$2.37
2022-03-27	$2.50	$2.53	$2.65	$2.42
2022-03-28	$2.53	$2.49	$2.65	$2.48
2022-03-29	$2.49	$2.50	$2.62	$2.45
2022-03-30	$2.51	$2.52	$2.57	$2.48
2022-03-31	$2.54	$2.48	$2.75	$2.42
2022-04-01	$2.48	$2.53	$2.59	$2.34
2022-04-02	$2.54	$2.55	$2.62	$2.53
2022-04-03	$2.55	$2.72	$2.80	$2.50
2022-04-04	$2.73	$2.88	$3.29	$2.70
2022-04-05	$2.88	$2.71	$2.92	$2.70
2022-04-06	$2.71	$2.47	$2.74	$2.46
2022-04-07	$2.46	$2.51	$2.57	$2.48
2022-04-08	$2.51	$2.43	$2.53	$2.43
2022-04-09	$2.43	$2.45	$2.52	$2.44
2022-04-10	$2.45	$2.46	$2.54	$2.36
2022-04-11	$2.46	$2.20	$2.32	$2.19
2022-04-12	$2.20	$2.27	$2.37	$2.22
2022-04-13	$2.27	$2.27	$2.30	$2.18
2022-04-14	$2.27	$2.18	$2.31	$2.16
2022-04-15	$2.18	$2.15	$2.21	$2.14
2022-04-16	$2.16	$2.14	$2.22	$2.13
2022-04-17	$2.14	$2.07	$2.14	$2.07
2022-04-18	$2.07	$2.14	$2.15	$2.09
2022-04-19	$2.14	$2.14	$2.19	$2.12
2022-04-20	$2.14	$2.11	$2.18	$2.10
2022-04-21	$2.11	$2.04	$2.08	$2.02
2022-04-22	$2.04	$2.06	$2.08	$2.02
2022-04-23	$2.06	$2.08	$2.08	$2.01
2022-04-24	$2.08	$2.03	$2.10	$2.00
2022-04-25	$2.04	$2.12	$2.21	$1.92
2022-04-26	$2.12	$1.90	$2.13	$1.88
2022-04-27	$1.89	$1.92	$2.00	$1.90
2022-04-28	$1.92	$1.94	$2.02	$1.92
2022-04-29	$1.94	$1.83	$1.88	$1.81
2022-04-30	$1.83	$1.65	$1.78	$1.63
2022-05-01	$1.65	$1.75	$1.78	$1.69
2022-05-02	$1.75	$1.72	$1.79	$1.70
2022-05-03	$1.72	$1.68	$1.77	$1.68
2022-05-04	$1.68	$1.79	$1.85	$1.77
2022-05-05	$1.79	$1.63	$1.72	$1.58
2022-05-06	$1.63	$1.68	$1.71	$1.55
2022-05-07	$1.68	$1.73	$2.17	$1.63
2022-05-08	$1.73	$1.64	$1.74	$1.60
2022-05-09	$1.63	$1.35	$1.52	$1.34
2022-05-10	$1.37	$1.39	$1.52	$1.32
2022-05-11	$1.39	$1.08	$1.42	$1.04
2022-05-12	$1.08	$0.9975000	$1.12	$0.8440000
2022-05-13	$0.9975000	$1.08	$1.37	$0.9843000
2022-05-14	$1.08	$1.16	$1.16	$1.03
2022-05-15	$1.16	$1.19	$1.19	$1.11
2022-05-16	$1.19	$1.09	$1.19	$1.08
2022-05-17	$1.09	$1.16	$1.18	$1.09
2022-05-18	$1.16	$1.05	$1.11	$1.04
2022-05-19	$1.06	$1.10	$1.19	$1.04
2022-05-20	$1.10	$1.09	$1.20	$1.05
2022-05-21	$1.07	$1.13	$1.18	$1.07
2022-05-22	$1.15	$1.16	$1.33	$1.14
2022-05-23	$1.16	$1.15	$1.29	$1.14
2022-05-24	$1.15	$1.12	$1.17	$1.05
2022-05-25	$1.12	$1.09	$1.14	$1.09
2022-05-26	$1.09	$1.05	$1.14	$1.02
2022-05-27	$1.05	$1.06	$1.40	$1.04
2022-05-28	$1.06	$1.09	$1.18	$1.08
2022-05-29	$1.10	$1.12	$1.18	$1.08
2022-05-30	$1.12	$1.20	$1.21	$1.11
2022-05-31	$1.20	$1.20	$1.25	$1.16
2022-06-01	$1.20	$1.17	$1.28	$1.10
2022-06-02	$1.17	$1.17	$1.18	$1.14
2022-06-03	$1.17	$1.12	$1.17	$1.11
2022-06-04	$1.12	$1.17	$1.20	$1.14
2022-06-05	$1.17	$1.16	$1.20	$1.15
2022-06-06	$1.16	$1.18	$1.21	$1.16
2022-06-07	$1.18	$1.17	$1.20	$1.12
2022-06-08	$1.17	$1.15	$1.21	$1.15
2022-06-09	$1.15	$1.17	$1.22	$1.14
2022-06-10	$1.17	$1.06	$1.18	$1.05
2022-06-11	$1.06	$1.00	$1.12	$0.9760000
2022-06-12	$1.00	$0.9111000	$1.00	$0.9003000
2022-06-13	$0.9111000	$0.8459000	$0.9133000	$0.7624000
2022-06-14	$0.8459000	$0.8302000	$1.01	$0.8084000
2022-06-15	$0.8302000	$0.8806000	$0.8945000	$0.7671000
2022-06-16	$0.8806000	$0.7981000	$0.8956000	$0.7931000
2022-06-17	$0.7981000	$0.8084000	$0.8379000	$0.7875000
2022-06-18	$0.8084000	$0.7589000	$0.8195000	$0.7100000
2022-06-19	$0.7589000	$0.7823000	$0.8013000	$0.7211000
2022-06-20	$0.7823000	$0.8017000	$0.8077000	$0.7500000
2022-06-21	$0.8017000	$0.8196000	$0.8455000	$0.7888000
2022-06-22	$0.8196000	$0.7932000	$0.8361000	$0.7850000
2022-06-23	$0.7932000	$0.8407000	$0.8486000	$0.7886000
2022-06-24	$0.8407000	$0.8710000	$0.8851000	$0.8257000
2022-06-25	$0.8710000	$0.8697000	$0.9750000	$0.8512000
2022-06-26	$0.8738000	$0.8512000	$0.8672000	$0.8365000
2022-06-27	$0.8509000	$0.8417000	$0.8730000	$0.8252000
2022-06-28	$0.8417000	$0.8109000	$0.8503000	$0.8109000
2022-06-29	$0.8109000	$0.8025000	$0.8255000	$0.7800000
2022-06-30	$0.8025000	$0.8202000	$1.13	$0.7649000
2022-07-01	$0.8202000	$0.8129000	$0.8814000	$0.7942000
2022-07-02	$0.8152000	$0.8043000	$0.8243000	$0.7983000
2022-07-03	$0.8111000	$0.8145000	$0.8273000	$0.7882000
2022-07-04	$0.8145000	$0.8406000	$0.8427000	$0.8010000
2022-07-05	$0.8406000	$0.8360000	$0.8486000	$0.8110000
2022-07-06	$0.8360000	$0.9112000	$0.9726000	$0.8210000
2022-07-07	$0.9112000	$0.9147000	$0.9556000	$0.8931000
2022-07-08	$0.9147000	$0.8953000	$0.9430000	$0.8813000
2022-07-09	$0.8891000	$0.9111000	$0.9151000	$0.8802000
2022-07-10	$0.9117000	$0.8801000	$0.9572000	$0.8727000
2022-07-11	$0.8849000	$0.8341000	$0.8888000	$0.8248000
2022-07-12	$0.8432000	$0.8408000	$0.8512000	$0.8212000
2022-07-13	$0.8310000	$0.8618000	$0.9103000	$0.8563000
2022-07-14	$0.8618000	$0.8744000	$0.9511000	$0.8744000
2022-07-15	$0.8744000	$0.8857000	$0.9189000	$0.8712000
2022-07-16	$0.8857000	$0.9270000	$0.9968000	$0.8794000
2022-07-17	$0.9270000	$0.9013000	$0.9286000	$0.8879000
2022-07-18	$0.9036000	$0.9791000	$0.9882000	$0.9025000
2022-07-19	$0.9791000	$0.9695000	$0.9882000	$0.9530000
2022-07-20	$0.9695000	$0.9176000	$0.9949000	$0.9170000
2022-07-21	$0.9152000	$0.9492000	$0.9990000	$0.9315000
2022-07-22	$0.9532000	$0.9652000	$1.02	$0.9443000
2022-07-23	$0.9650000	$0.9486000	$0.9924000	$0.9442000
2022-07-24	$0.9486000	$0.9449000	$0.9789000	$0.9265000
2022-07-25	$0.9449000	$0.9101000	$0.9105000	$0.8428000
2022-07-26	$0.9137000	$0.8970000	$0.9137000	$0.8654000
2022-07-27	$0.8924000	$0.9538000	$1.03	$0.9538000
2022-07-28	$0.9637000	$0.9965000	$1.12	$0.9551000
2022-07-29	$0.9965000	$0.9929000	$1.03	$0.9773000
2022-07-30	$0.9929000	$1.02	$1.13	$0.9833000
2022-07-31	$1.02	$1.01	$1.11	$1.01
2022-08-01	$1.01	$1.02	$1.05	$0.9921000
2022-08-02	$1.02	$1.01	$1.04	$1.00
2022-08-03	$1.02	$1.02	$1.04	$1.00
2022-08-04	$1.02	$1.02	$1.05	$1.01
2022-08-05	$1.02	$1.05	$1.07	$1.01
2022-08-06	$1.06	$1.04	$1.05	$1.02
2022-08-07	$1.04	$1.05	$1.07	$1.04
2022-08-08	$1.05	$1.09	$1.11	$1.07
2022-08-09	$1.08	$1.04	$1.33	$1.02
2022-08-10	$1.03	$1.08	$1.15	$1.07
2022-08-11	$1.08	$1.09	$1.10	$1.07
2022-08-12	$1.09	$1.11	$1.20	$1.07
2022-08-13	$1.11	$1.08	$1.20	$1.05
2022-08-14	$1.08	$1.06	$1.11	$1.01
2022-08-15	$1.06	$1.02	$1.07	$1.00
2022-08-16	$1.02	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9782000	$1.04	$0.9761000
2022-08-18	$0.9782000	$0.9901000	$1.06	$0.9782000
2022-08-19	$0.9901000	$0.8840000	$0.9923000	$0.8828000
2022-08-20	$0.8861000	$0.8915000	$0.9089000	$0.8633000
2022-08-21	$0.8915000	$0.9168000	$0.9419000	$0.9088000
2022-08-22	$0.9278000	$0.9135000	$0.9293000	$0.8801000
2022-08-23	$0.9103000	$0.9434000	$0.9834000	$0.9273000
2022-08-24	$0.9434000	$0.9263000	$1.01	$0.9238000
2022-08-25	$0.9351000	$0.9589000	$0.9720000	$0.9339000
2022-08-26	$0.9515000	$0.8788000	$0.8881000	$0.8403000
2022-08-27	$0.8788000	$0.8794000	$0.9719000	$0.8645000
2022-08-28	$0.8794000	$0.8611000	$0.8667000	$0.8342000
2022-08-29	$0.8611000	$0.9033000	$0.9422000	$0.9004000
2022-08-30	$0.9033000	$0.8968000	$0.9096000	$0.8782000
2022-08-31	$0.8968000	$0.8954000	$0.9407000	$0.8902000
2022-09-01	$0.8954000	$0.8959000	$0.9251000	$0.8937000
2022-09-02	$0.9001000	$0.8764000	$0.9707000	$0.8708000
2022-09-03	$0.8734000	$0.8805000	$0.8872000	$0.8566000
2022-09-04	$0.8805000	$0.9002000	$0.9184000	$0.8903000
2022-09-05	$0.9002000	$0.8914000	$0.9422000	$0.8914000
2022-09-06	$0.8914000	$0.8437000	$0.8596000	$0.8219000
2022-09-07	$0.8437000	$0.8765000	$0.9239000	$0.8730000
2022-09-08	$0.8797000	$0.8753000	$0.9031000	$0.8673000
2022-09-09	$0.8753000	$0.9270000	$0.9664000	$0.8753000
2022-09-10	$0.9284000	$0.9267000	$0.9743000	$0.9255000
2022-09-11	$0.9267000	$0.9319000	$0.9452000	$0.9227000
2022-09-12	$0.9319000	$0.9159000	$0.9407000	$0.9031000
2022-09-13	$0.9159000	$0.8441000	$0.8688000	$0.8277000
2022-09-14	$0.8463000	$0.8707000	$0.9182000	$0.8419000
2022-09-15	$0.8707000	$0.7881000	$0.8921000	$0.7881000
2022-09-16	$0.7866000	$0.8083000	$0.8512000	$0.7566000
2022-09-17	$0.8083000	$0.8603000	$0.8675000	$0.8096000
2022-09-18	$0.8603000	$0.7788000	$0.8802000	$0.7608000
2022-09-19	$0.7858000	$0.8166000	$0.9019000	$0.7510000
2022-09-20	$0.7963000	$0.7725000	$0.7965000	$0.7626000
2022-09-21	$0.7769000	$0.7857000	$0.8359000	$0.7724000
2022-09-22	$0.7857000	$0.8071000	$0.8189000	$0.7820000
2022-09-23	$0.8725000	$0.8068000	$0.8698000	$0.8008000
2022-09-24	$0.8068000	$0.8416000	$0.8431000	$0.7914000
2022-09-25	$0.7960000	$0.7842000	$0.8012000	$0.7799000
2022-09-26	$0.8139000	$0.8133000	$0.8756000	$0.7956000
2022-09-27	$0.7677000	$0.7605000	$0.8103000	$0.7563000
2022-09-28	$0.7605000	$0.7658000	$0.7756000	$0.7500000
2022-09-29	$0.7658000	$0.7748000	$0.7763000	$0.7578000
2022-09-30	$0.7748000	$0.7703000	$0.7866000	$0.7672000
2022-10-01	$0.7703000	$0.7567000	$0.7703000	$0.7513000
2022-10-02	$0.7567000	$0.8257000	$0.9053000	$0.7540000
2022-10-03	$0.8257000	$0.7861000	$0.8349000	$0.7812000
2022-10-04	$0.7861000	$0.8065000	$0.8117000	$0.7825000
2022-10-05	$0.8065000	$0.8008000	$0.8069000	$0.7844000
2022-10-06	$0.8008000	$0.8010000	$0.8361000	$0.7986000
2022-10-07	$0.8010000	$0.8144000	$0.8503000	$0.8004000
2022-10-08	$0.8144000	$0.7868000	$0.8148000	$0.7512000
2022-10-09	$0.7868000	$0.7827000	$0.7915000	$0.7809000
2022-10-10	$0.7885000	$0.7726000	$0.8086000	$0.7558000
2022-10-11	$0.7726000	$0.7628000	$0.7726000	$0.7505000
2022-10-12	$0.7724000	$0.7775000	$0.7995000	$0.7721000
2022-10-13	$0.7608000	$0.7619000	$0.7673000	$0.7137000
2022-10-14	$0.7605000	$0.7426000	$0.8104000	$0.7264000
2022-10-15	$0.7418000	$0.7434000	$0.7580000	$0.7405000
2022-10-16	$0.7434000	$0.7555000	$0.7600000	$0.7401000
2022-10-17	$0.7492000	$0.7500000	$0.7721000	$0.7323000
2022-10-18	$0.7500000	$0.7321000	$0.7384000	$0.7074000
2022-10-19	$0.7347000	$0.7284000	$0.7947000	$0.7265000
2022-10-20	$0.7284000	$0.6966000	$0.7306000	$0.6476000
2022-10-21	$0.6966000	$0.6975000	$0.7104000	$0.6781000
2022-10-22	$0.6975000	$0.7057000	$0.7182000	$0.6847000
2022-10-23	$0.7052000	$0.7238000	$0.7543000	$0.7238000
2022-10-24	$0.7238000	$0.7105000	$0.7249000	$0.7050000
2022-10-25	$0.7105000	$0.7303000	$0.7787000	$0.7170000
2022-10-26	$0.7404000	$0.7438000	$0.7852000	$0.7313000
2022-10-27	$0.7438000	$0.7523000	$0.7528000	$0.7172000
2022-10-28	$0.7251000	$0.7367000	$0.7445000	$0.7211000
2022-10-29	$0.7402000	$0.7540000	$0.7715000	$0.7277000
2022-10-30	$0.7499000	$0.7401000	$0.7561000	$0.7401000
2022-10-31	$0.7401000	$0.7565000	$0.7641000	$0.7336000
2022-11-01	$0.7565000	$0.7476000	$0.7583000	$0.7414000
2022-11-02	$0.7476000	$0.7231000	$0.7486000	$0.7133000
2022-11-03	$0.7231000	$0.7531000	$0.7600000	$0.7211000
2022-11-04	$0.7531000	$0.7901000	$0.7910000	$0.7512000
2022-11-05	$0.7901000	$0.7882000	$0.8018000	$0.7856000
2022-11-06	$0.7849000	$0.7649000	$0.7955000	$0.7492000
2022-11-07	$0.7688000	$0.7600000	$0.7779000	$0.7556000
2022-11-08	$0.7600000	$0.6759000	$0.7657000	$0.6400000
2022-11-09	$0.6759000	$0.5878000	$0.6824000	$0.5770000
2022-11-10	$0.5878000	$0.6630000	$0.6734000	$0.5878000
2022-11-11	$0.6630000	$0.6088000	$0.6721000	$0.6001000
2022-11-12	$0.6088000	$0.6027000	$0.6100000	$0.5924000
2022-11-13	$0.6027000	$0.5887000	$0.6100000	$0.5784000
2022-11-14	$0.5887000	$0.5954000	$0.6050000	$0.5666000
2022-11-15	$0.5954000	$0.5970000	$0.6149000	$0.5933000
2022-11-16	$0.5970000	$0.5966000	$0.6051000	$0.5881000
2022-11-17	$0.5966000	$0.5999000	$0.6017000	$0.5880000
2022-11-18	$0.5999000	$0.5925000	$0.6147000	$0.5920000
2022-11-19	$0.5925000	$0.5913000	$0.5930000	$0.5811000
2022-11-20	$0.5913000	$0.5840000	$0.6041000	$0.5837000
2022-11-21	$0.5840000	$0.5682000	$0.5898000	$0.5590000
2022-11-22	$0.5682000	$0.5810000	$0.5916000	$0.5413000
2022-11-23	$0.5810000	$1.08	$1.56	$0.5772000
2022-11-24	$1.08	$0.8637000	$1.27	$0.8032000
2022-11-25	$0.8637000	$0.8047000	$0.8986000	$0.7884000
2022-11-26	$0.8047000	$0.7783000	$0.8479000	$0.7607000
2022-11-27	$0.7783000	$0.8014000	$0.8425000	$0.7729000
2022-11-28	$0.8014000	$0.7538000	$0.8931000	$0.7517000
2022-11-29	$0.7538000	$0.7520000	$0.7874000	$0.7441000
2022-11-30	$0.7520000	$0.7628000	$0.8054000	$0.7406000
2022-12-01	$0.7628000	$0.7574000	$0.7876000	$0.7328000
2022-12-02	$0.7574000	$0.7732000	$0.7851000	$0.7432000
2022-12-03	$0.7732000	$0.7552000	$0.8304000	$0.7492000
2022-12-04	$0.7552000	$0.7617000	$0.7729000	$0.7485000
2022-12-05	$0.7617000	$0.7754000	$0.8374000	$0.7561000
2022-12-06	$0.7754000	$0.7749000	$0.8163000	$0.7604000
2022-12-07	$0.7749000	$0.7630000	$0.7805000	$0.7513000
2022-12-08	$0.7630000	$0.7733000	$0.8084000	$0.7527000
2022-12-09	$0.7656000	$0.7569000	$0.7840000	$0.7448000
2022-12-10	$0.7623000	$0.7717000	$0.8171000	$0.7561000
2022-12-11	$0.7717000	$0.7551000	$0.7717000	$0.7551000
2022-12-12	$0.7551000	$0.7683000	$0.8162000	$0.7484000
2022-12-13	$0.7683000	$0.7773000	$0.7778000	$0.7485000
2022-12-14	$0.7773000	$0.7699000	$0.7974000	$0.7622000
2022-12-15	$0.7699000	$0.7605000	$0.7708000	$0.7511000
2022-12-16	$0.7605000	$0.6901000	$0.7755000	$0.6872000
2022-12-17	$0.6901000	$0.7017000	$0.7070000	$0.6817000
2022-12-18	$0.7017000	$0.6981000	$0.7089000	$0.6771000
2022-12-19	$0.6986000	$0.6820000	$0.6907000	$0.6775000
2022-12-20	$0.6741000	$0.7016000	$0.7289000	$0.6741000
2022-12-21	$0.7016000	$0.6636000	$0.7016000	$0.6558000
2022-12-22	$0.6636000	$0.6670000	$0.6725000	$0.6479000
2022-12-23	$0.6670000	$0.6618000	$0.6715000	$0.6562000
2022-12-24	$0.6618000	$0.6535000	$0.6618000	$0.6472000
2022-12-25	$0.6535000	$0.6580000	$0.6659000	$0.6525000
2022-12-26	$0.6580000	$0.6575000	$0.6660000	$0.6532000
2022-12-27	$0.6575000	$0.6644000	$0.6660000	$0.6533000
2022-12-28	$0.6644000	$0.6460000	$0.6813000	$0.6322000
2022-12-29	$0.6460000	$0.6361000	$0.6488000	$0.6307000
2022-12-30	$0.6361000	$0.6370000	$0.6461000	$0.6229000
2022-12-31	$0.6370000	$0.6342000	$0.6488000	$0.6264000
2023-01-01	$0.6342000	$0.6367000	$0.6434000	$0.6279000
2023-01-02	$0.6367000	$0.6410000	$0.6480000	$0.6324000
2023-01-03	$0.6410000	$0.6431000	$0.6468000	$0.6350000
2023-01-04	$0.6431000	$0.6561000	$0.6682000	$0.6400000
2023-01-05	$0.6561000	$0.7191000	$0.8118000	$0.6561000
2023-01-06	$0.7191000	$0.6883000	$0.7233000	$0.6758000
2023-01-07	$0.6883000	$0.7119000	$0.7219000	$0.6821000
2023-01-08	$0.7119000	$0.7168000	$0.7440000	$0.7070000
2023-01-09	$0.7168000	$0.7092000	$0.7632000	$0.7037000
2023-01-10	$0.7092000	$0.7286000	$0.7441000	$0.6979000
2023-01-11	$0.7286000	$0.7560000	$0.7854000	$0.7286000
2023-01-12	$0.7560000	$0.7501000	$0.7700000	$0.7378000
2023-01-13	$0.7501000	$0.7832000	$0.7857000	$0.7390000
2023-01-14	$0.7832000	$0.7965000	$0.8460000	$0.7801000
2023-01-15	$0.7965000	$0.7963000	$0.8025000	$0.7625000
2023-01-16	$0.7963000	$0.7922000	$0.8175000	$0.7796000
2023-01-17	$0.7922000	$0.7639000	$0.7949000	$0.7537000
2023-01-18	$0.7639000	$0.7375000	$0.7825000	$0.7282000
2023-01-19	$0.7375000	$0.7620000	$0.7620000	$0.7374000
2023-01-20	$0.7620000	$0.7933000	$0.7964000	$0.7563000
2023-01-21	$0.7933000	$0.7822000	$0.8026000	$0.7822000
2023-01-22	$0.7822000	$0.8208000	$0.8267000	$0.7822000
2023-01-23	$0.8208000	$0.8215000	$0.8419000	$0.8000000
2023-01-24	$0.8215000	$0.7828000	$0.8593000	$0.7720000
2023-01-25	$0.7828000	$0.7943000	$0.8077000	$0.7503000
2023-01-26	$0.7943000	$0.7840000	$0.8034000	$0.7820000
2023-01-27	$0.7840000	$0.8165000	$0.8173000	$0.7687000
2023-01-28	$0.8165000	$0.8087000	$0.8230000	$0.8009000
2023-01-29	$0.8087000	$0.8457000	$0.8653000	$0.8087000
2023-01-30	$0.8457000	$0.8120000	$0.9422000	$0.8058000
2023-01-31	$0.8120000	$0.8722000	$1.02	$0.8107000
2023-02-01	$0.8722000	$0.8697000	$0.8934000	$0.8125000
2023-02-02	$0.8697000	$0.8520000	$0.8927000	$0.8512000
2023-02-03	$0.8520000	$0.8600000	$0.8715000	$0.8421000
2023-02-04	$0.8600000	$0.8832000	$0.9055000	$0.8580000
2023-02-05	$0.8832000	$0.8721000	$0.9070000	$0.8599000
2023-02-06	$0.8721000	$0.8427000	$0.8747000	$0.8379000
2023-02-07	$0.8427000	$0.8990000	$0.8991000	$0.8419000
2023-02-08	$0.8990000	$0.8836000	$0.9246000	$0.8658000
2023-02-09	$0.8836000	$0.8094000	$0.8850000	$0.8094000
2023-02-10	$0.8094000	$0.8298000	$0.8347000	$0.8021000
2023-02-11	$0.8298000	$0.8516000	$0.8550000	$0.8256000
2023-02-12	$0.8516000	$0.8460000	$0.8893000	$0.8370000
2023-02-13	$0.8460000	$0.8304000	$0.8561000	$0.8162000
2023-02-14	$0.8304000	$0.8450000	$0.8545000	$0.8250000
2023-02-15	$0.8450000	$0.9044000	$0.9248000	$0.8440000
2023-02-16	$0.9044000	$0.9121000	$0.9833000	$0.8786000
2023-02-17	$0.9121000	$0.9409000	$0.9725000	$0.9015000
2023-02-18	$0.9409000	$0.9473000	$0.9560000	$0.9335000
2023-02-19	$0.9473000	$0.9411000	$0.9905000	$0.9380000
2023-02-20	$0.9411000	$1.00	$1.02	$0.9196000
2023-02-21	$1.00	$0.9828000	$1.15	$0.9693000
2023-02-22	$0.9828000	$0.9603000	$0.9872000	$0.9082000
2023-02-23	$0.9603000	$0.9403000	$0.9925000	$0.9221000
2023-02-24	$0.9403000	$0.9106000	$0.9457000	$0.9023000
2023-02-25	$0.9118000	$0.8966000	$0.9158000	$0.8738000
2023-02-26	$0.8966000	$0.9156000	$0.9217000	$0.8910000
2023-02-27	$0.9156000	$0.9220000	$0.9489000	$0.8991000
2023-02-28	$0.9220000	$0.8916000	$0.9250000	$0.8863000
2023-03-01	$0.8916000	$0.9038000	$0.9186000	$0.8836000
2023-03-02	$0.9038000	$0.9001000	$0.9108000	$0.8901000
2023-03-03	$0.9001000	$0.8680000	$0.9001000	$0.8280000
2023-03-04	$0.8680000	$0.8670000	$0.9127000	$0.8551000
2023-03-05	$0.8670000	$0.8510000	$0.8729000	$0.8510000
2023-03-06	$0.8510000	$0.8560000	$0.8572000	$0.8300000
2023-03-07	$0.8560000	$0.8493000	$0.8596000	$0.8261000
2023-03-08	$0.8493000	$0.8127000	$0.8663000	$0.8098000
2023-03-09	$0.8127000	$0.7780000	$0.8488000	$0.7519000
2023-03-10	$0.7780000	$0.7632000	$0.7883000	$0.7297000
2023-03-11	$0.7632000	$0.7597000	$0.7809000	$0.7235000
2023-03-12	$0.7597000	$0.8006000	$0.8040000	$0.7442000
2023-03-13	$0.8006000	$0.8491000	$0.8635000	$0.7944000
2023-03-14	$0.8491000	$0.8809000	$0.9083000	$0.8300000
2023-03-15	$0.8809000	$0.8040000	$0.8947000	$0.7857000
2023-03-16	$0.8040000	$0.8417000	$0.8420000	$0.8022000
2023-03-17	$0.8417000	$0.8891000	$0.8943000	$0.8277000
2023-03-18	$0.8891000	$0.8648000	$0.9222000	$0.8644000
2023-03-19	$0.8648000	$0.8925000	$0.9036000	$0.8639000
2023-03-20	$0.8925000	$0.8560000	$0.9111000	$0.8556000
2023-03-21	$0.8560000	$0.8886000	$0.8919000	$0.8541000
2023-03-22	$0.8886000	$0.8611000	$0.8930000	$0.8417000
2023-03-23	$0.8611000	$0.8987000	$0.9139000	$0.8580000
2023-03-24	$0.8987000	$0.8799000	$0.9110000	$0.8586000
2023-03-25	$0.8799000	$0.8759000	$0.8974000	$0.8658000
2023-03-26	$0.8759000	$0.9084000	$0.9227000	$0.8744000
2023-03-27	$0.9084000	$0.8657000	$0.9344000	$0.8572000
2023-03-28	$0.8657000	$0.8720000	$0.8924000	$0.8503000
2023-03-29	$0.8720000	$0.8879000	$0.9005000	$0.8720000
2023-03-30	$0.8879000	$0.8713000	$0.9042000	$0.8666000
2023-03-31	$0.8713000	$0.8860000	$0.8865000	$0.8609000
2023-04-01	$0.8860000	$0.8968000	$0.9109000	$0.8821000
2023-04-02	$0.8968000	$0.8831000	$0.9018000	$0.8622000
2023-04-03	$0.8831000	$0.8611000	$0.8851000	$0.8405000
2023-04-04	$0.8611000	$0.8900000	$0.9008000	$0.7517000
2023-04-05	$0.8900000	$0.9007000	$0.9281000	$0.8860000
2023-04-06	$0.9007000	$0.9515000	$1.05	$0.8976000
2023-04-07	$0.9515000	$0.9156000	$0.9525000	$0.9113000
2023-04-08	$0.9156000	$0.9079000	$0.9190000	$0.9000000
2023-04-09	$0.9079000	$0.8994000	$0.9190000	$0.8862000
2023-04-10	$0.8994000	$0.9132000	$0.9198000	$0.8877000
2023-04-11	$0.9132000	$0.9313000	$0.9401000	$0.9120000
2023-04-12	$0.9313000	$0.9093000	$0.9341000	$0.8992000
2023-04-13	$0.9093000	$0.9105000	$0.9275000	$0.9016000
2023-04-14	$0.9105000	$0.9198000	$1.01	$0.8985000
2023-04-15	$0.9198000	$0.9140000	$0.9276000	$0.9092000
2023-04-16	$0.9140000	$0.9460000	$0.9627000	$0.9062000
2023-04-17	$0.9460000	$0.9081000	$0.9545000	$0.8965000
2023-04-18	$0.9081000	$0.9353000	$0.9400000	$0.9031000
2023-04-19	$0.9353000	$0.8750000	$0.9353000	$0.8722000
2023-04-20	$0.8750000	$0.8385000	$0.8849000	$0.8302000
2023-04-21	$0.8385000	$0.8100000	$0.8462000	$0.8048000
2023-04-22	$0.8100000	$0.8321000	$0.8648000	$0.8061000
2023-04-23	$0.8321000	$0.8193000	$0.8350000	$0.8021000
2023-04-24	$0.8193000	$0.8236000	$0.8269000	$0.8006000
2023-04-25	$0.8236000	$0.8231000	$0.8298000	$0.7992000
2023-04-26	$0.8231000	$0.8066000	$0.8560000	$0.7802000
2023-04-27	$0.8066000	$0.8341000	$0.8407000	$0.8045000
2023-04-28	$0.8341000	$0.8053000	$0.8387000	$0.7995000
2023-04-29	$0.8053000	$0.8095000	$0.8215000	$0.8016000
2023-04-30	$0.8095000	$0.7994000	$0.8245000	$0.7956000
2023-05-01	$0.7994000	$0.7777000	$0.8172000	$0.7643000
2023-05-02	$0.7777000	$0.7795000	$0.8390000	$0.7671000
2023-05-03	$0.7795000	$0.8001000	$0.8039000	$0.7718000
2023-05-04	$0.8001000	$0.7766000	$0.8027000	$0.7747000
2023-05-05	$0.7766000	$0.7935000	$0.8040000	$0.7766000
2023-05-06	$0.7935000	$0.7797000	$0.8176000	$0.7613000
2023-05-07	$0.7797000	$0.7585000	$0.7909000	$0.7585000
2023-05-08	$0.7585000	$0.7498000	$0.7829000	$0.7336000
2023-05-09	$0.7498000	$0.7321000	$0.7513000	$0.7224000
2023-05-10	$0.7321000	$0.7441000	$0.7531000	$0.7241000
2023-05-11	$0.7441000	$0.7031000	$0.7485000	$0.6932000
2023-05-12	$0.7031000	$0.7138000	$0.7394000	$0.6976000
2023-05-13	$0.7138000	$0.7150000	$0.7841000	$0.7011000
2023-05-14	$0.7150000	$0.7105000	$0.7902000	$0.7005000
2023-05-15	$0.7105000	$0.7221000	$0.7847000	$0.7002000
2023-05-16	$0.7221000	$0.7282000	$0.7695000	$0.7202000
2023-05-17	$0.7282000	$0.7436000	$0.8059000	$0.7241000
2023-05-18	$0.7436000	$0.7361000	$0.7647000	$0.7252000
2023-05-19	$0.7361000	$0.7292000	$0.7449000	$0.7245000
2023-05-20	$0.7292000	$0.7351000	$0.7409000	$0.7242000
2023-05-21	$0.7351000	$0.7138000	$0.7369000	$0.7130000
2023-05-22	$0.7138000	$0.7109000	$0.7181000	$0.7074000
2023-05-23	$0.7109000	$0.7085000	$0.7270000	$0.7051000
2023-05-24	$0.7085000	$0.7209000	$0.7375000	$0.6881000
2023-05-25	$0.7209000	$0.7051000	$0.7508000	$0.7042000
2023-05-26	$0.7051000	$0.7128000	$0.7187000	$0.6885000
2023-05-27	$0.7128000	$0.7123000	$0.7234000	$0.7012000
2023-05-28	$0.7123000	$0.7317000	$0.7432000	$0.7104000
2023-05-29	$0.7317000	$0.7112000	$0.7389000	$0.7112000
2023-05-30	$0.7112000	$0.7137000	$0.7311000	$0.7075000
2023-05-31	$0.7137000	$0.7200000	$0.7479000	$0.7053000
2023-06-01	$0.7200000	$0.7748000	$0.7971000	$0.7165000
2023-06-02	$0.7748000	$0.7580000	$0.7894000	$0.7414000
2023-06-03	$0.7580000	$0.7382000	$0.7639000	$0.7330000
2023-06-04	$0.7382000	$0.7252000	$0.7599000	$0.7250000
2023-06-05	$0.7252000	$0.7377000	$0.7651000	$0.6847000
2023-06-06	$0.7377000	$0.7363000	$1.01	$0.7203000
2023-06-07	$0.7363000	$0.7141000	$0.7801000	$0.6883000
2023-06-08	$0.7141000	$0.7025000	$0.7496000	$0.7007000
2023-06-09	$0.7025000	$0.7066000	$0.7212000	$0.6953000
2023-06-10	$0.7066000	$0.6519000	$0.7080000	$0.6102000
2023-06-11	$0.6519000	$0.6401000	$0.6902000	$0.6349000
2023-06-12	$0.6401000	$0.6389000	$0.6565000	$0.6297000
2023-06-13	$0.6389000	$0.6551000	$0.7000000	$0.6349000
2023-06-14	$0.6551000	$0.6339000	$0.7011000	$0.6295000
2023-06-15	$0.6339000	$0.6449000	$0.6518000	$0.6234000
2023-06-16	$0.6449000	$0.6590000	$0.6593000	$0.6338000
2023-06-17	$0.6590000	$0.6598000	$0.6665000	$0.6500000
2023-06-18	$0.6598000	$0.6609000	$0.6664000	$0.6500000
2023-06-19	$0.6609000	$0.6623000	$0.6675000	$0.6500000
2023-06-20	$0.6623000	$0.6714000	$0.6716000	$0.6338000
2023-06-21	$0.6714000	$0.6807000	$0.6934000	$0.6661000
2023-06-22	$0.6807000	$0.6789000	$0.7039000	$0.6724000
2023-06-23	$0.6789000	$0.6954000	$0.7049000	$0.6767000
2023-06-24	$0.6954000	$0.6995000	$0.7380000	$0.6902000
2023-06-25	$0.6995000	$0.7152000	$0.7324000	$0.6993000
2023-06-26	$0.7152000	$0.6868000	$0.7152000	$0.6818000
2023-06-27	$0.6868000	$0.7046000	$0.7261000	$0.6815000
2023-06-28	$0.7046000	$0.6747000	$0.7057000	$0.6746000
2023-06-29	$0.6747000	$0.6683000	$0.6831000	$0.6607000
2023-06-30	$0.6683000	$0.7095000	$0.7213000	$0.6591000
2023-07-01	$0.7095000	$0.7339000	$0.7477000	$0.7057000
2023-07-02	$0.7339000	$0.7288000	$0.8297000	$0.7192000
2023-07-03	$0.7288000	$0.7407000	$0.7490000	$0.7221000
2023-07-04	$0.7407000	$0.7277000	$0.7462000	$0.7209000
2023-07-05	$0.7277000	$0.7102000	$0.7369000	$0.6995000
2023-07-06	$0.7102000	$0.7093000	$0.7613000	$0.7000000
2023-07-07	$0.7093000	$0.7451000	$0.8258000	$0.7093000
2023-07-08	$0.7451000	$0.7445000	$0.7487000	$0.7297000
2023-07-09	$0.7445000	$0.7549000	$0.7649000	$0.7372000
2023-07-10	$0.7549000	$0.7267000	$0.7549000	$0.7236000
2023-07-11	$0.7267000	$0.7320000	$0.7522000	$0.7234000
2023-07-12	$0.7320000	$0.7244000	$0.7373000	$0.7184000
2023-07-13	$0.7244000	$0.7632000	$0.7658000	$0.7167000
2023-07-14	$0.7632000	$0.7368000	$0.7670000	$0.7284000
2023-07-15	$0.7368000	$0.7361000	$0.7468000	$0.7318000
2023-07-16	$0.7361000	$0.7301000	$0.7396000	$0.7249000
2023-07-17	$0.7301000	$0.7021000	$0.7402000	$0.7020000
2023-07-18	$0.7021000	$0.6923000	$0.7071000	$0.6817000
2023-07-19	$0.6923000	$0.6994000	$0.7164000	$0.6888000
2023-07-20	$0.6994000	$0.6958000	$0.7119000	$0.6866000
2023-07-21	$0.6958000	$0.6957000	$0.7053000	$0.6856000
2023-07-22	$0.6957000	$0.6897000	$0.7046000	$0.6842000
2023-07-23	$0.6897000	$0.7003000	$0.7116000	$0.6855000
2023-07-24	$0.7003000	$0.6720000	$0.7024000	$0.6669000
2023-07-25	$0.6720000	$0.6961000	$0.7150000	$0.6649000
2023-07-26	$0.6961000	$0.6874000	$0.7072000	$0.6816000
2023-07-27	$0.6874000	$0.7025000	$0.7147000	$0.6790000
2023-07-28	$0.7025000	$0.7111000	$0.7157000	$0.6903000
2023-07-29	$0.7111000	$0.7204000	$0.7233000	$0.6947000
2023-07-30	$0.7204000	$0.7007000	$0.7207000	$0.6939000
2023-07-31	$0.7007000	$0.6919000	$0.7112000	$0.6893000
2023-08-01	$0.6919000	$0.6963000	$0.7140000	$0.6722000
2023-08-02	$0.6963000	$0.6646000	$0.6991000	$0.6587000
2023-08-03	$0.6646000	$0.6701000	$0.6821000	$0.6590000
2023-08-04	$0.6701000	$0.6651000	$0.6778000	$0.6615000
2023-08-05	$0.6651000	$0.6797000	$0.6844000	$0.6545000
2023-08-06	$0.6797000	$0.6634000	$0.6969000	$0.6603000
2023-08-07	$0.6634000	$0.6668000	$0.6798000	$0.6511000
2023-08-08	$0.6668000	$0.6629000	$0.6852000	$0.6575000
2023-08-09	$0.6629000	$0.6675000	$0.6710000	$0.6563000
2023-08-10	$0.6675000	$0.6637000	$0.6791000	$0.6604000
2023-08-11	$0.6637000	$0.6719000	$0.6748000	$0.6573000
2023-08-12	$0.6719000	$0.6611000	$0.6763000	$0.6570000
2023-08-13	$0.6611000	$0.6521000	$0.6633000	$0.6503000
2023-08-14	$0.6521000	$0.6587000	$0.6675000	$0.6495000
2023-08-15	$0.6587000	$0.6212000	$0.6741000	$0.6167000
2023-08-16	$0.6212000	$0.6043000	$0.6398000	$0.6027000
2023-08-17	$0.6043000	$0.5947000	$0.6260000	$0.5599000
2023-08-18	$0.5947000	$0.5931000	$0.6007000	$0.5684000
2023-08-19	$0.5931000	$0.5774000	$0.6041000	$0.5763000
2023-08-20	$0.5774000	$0.5963000	$0.5974000	$0.5745000
2023-08-21	$0.5963000	$0.5744000	$0.5989000	$0.5632000
2023-08-22	$0.5744000	$0.5833000	$0.6045000	$0.5584000
2023-08-23	$0.5833000	$0.5723000	$0.5856000	$0.5620000
2023-08-24	$0.5723000	$0.5815000	$0.5902000	$0.5619000
2023-08-25	$0.5815000	$0.6974000	$0.8323000	$0.5653000
2023-08-26	$0.6974000	$0.6135000	$0.6997000	$0.5944000
2023-08-27	$0.6135000	$0.5901000	$0.6290000	$0.5870000
2023-08-28	$0.5901000	$0.6051000	$0.6126000	$0.5814000
2023-08-29	$0.6051000	$0.6195000	$0.6994000	$0.6008000
2023-08-30	$0.6195000	$0.5986000	$0.6366000	$0.5941000
2023-08-31	$0.5986000	$0.6328000	$0.6828000	$0.5925000
2023-09-01	$0.6328000	$0.6292000	$0.7428000	$0.6170000
2023-09-02	$0.6292000	$0.6210000	$0.6443000	$0.6104000
2023-09-03	$0.6210000	$0.6501000	$0.6658000	$0.6140000
2023-09-04	$0.6501000	$0.6380000	$0.6731000	$0.6283000
2023-09-05	$0.6380000	$0.6415000	$0.6587000	$0.6140000
2023-09-06	$0.6415000	$0.6320000	$0.6472000	$0.6114000
2023-09-07	$0.6320000	$0.6249000	$0.6337000	$0.6154000
2023-09-08	$0.6249000	$0.6317000	$0.6499000	$0.6232000
2023-09-09	$0.6317000	$0.6382000	$0.6590000	$0.6277000
2023-09-10	$0.6382000	$0.6198000	$0.6390000	$0.6128000
2023-09-11	$0.6198000	$0.5999000	$0.6202000	$0.5941000
2023-09-12	$0.5999000	$0.6047000	$0.6283000	$0.5977000
2023-09-13	$0.6047000	$0.6114000	$0.6241000	$0.5964000
2023-09-14	$0.6114000	$0.6223000	$0.6276000	$0.6058000
2023-09-15	$0.6223000	$0.6312000	$0.6324000	$0.6102000
2023-09-16	$0.6312000	$0.6211000	$0.6341000	$0.6144000
2023-09-17	$0.6211000	$0.6085000	$0.6217000	$0.6030000
2023-09-18	$0.6085000	$0.6172000	$0.6304000	$0.6039000
2023-09-19	$0.6172000	$0.6219000	$0.6301000	$0.6144000
2023-09-20	$0.6219000	$0.6141000	$0.6303000	$0.6050000
2023-09-21	$0.6141000	$0.6004000	$0.6253000	$0.6004000
2023-09-22	$0.6004000	$0.6070000	$0.6213000	$0.5988000
2023-09-23	$0.6070000	$0.6131000	$0.6198000	$0.6037000
2023-09-24	$0.6131000	$0.6107000	$0.6249000	$0.6086000
2023-09-25	$0.6107000	$0.6116000	$0.6589000	$0.5994000
2023-09-26	$0.6116000	$0.6229000	$0.6420000	$0.6085000
2023-09-27	$0.6229000	$0.6173000	$0.6366000	$0.6139000
2023-09-28	$0.6173000	$0.6316000	$0.6397000	$0.6130000
2023-09-29	$0.6316000	$0.6260000	$0.6388000	$0.6236000
2023-09-30	$0.6260000	$0.6263000	$0.6341000	$0.6233000
2023-10-01	$0.6263000	$0.6413000	$0.6418000	$0.6231000
2023-10-02	$0.6413000	$0.6316000	$0.6486000	$0.6232000
2023-10-03	$0.6316000	$0.6261000	$0.6389000	$0.6224000
2023-10-04	$0.6261000	$0.6406000	$0.7300000	$0.6230000
2023-10-05	$0.6406000	$0.6617000	$0.6822000	$0.6326000
2023-10-06	$0.6617000	$0.6549000	$0.6740000	$0.6433000
2023-10-07	$0.6549000	$0.6558000	$0.6633000	$0.6459000
2023-10-08	$0.6558000	$0.6376000	$0.6634000	$0.6331000
2023-10-09	$0.6376000	$0.6255000	$0.6494000	$0.6218000
2023-10-10	$0.6255000	$0.6215000	$0.6503000	$0.6173000
2023-10-11	$0.6215000	$0.6207000	$0.6311000	$0.5977000
2023-10-12	$0.6207000	$0.6015000	$0.6207000	$0.5852000
2023-10-13	$0.6015000	$0.6035000	$0.6114000	$0.5962000
2023-10-14	$0.6035000	$0.6051000	$0.6115000	$0.5975000
2023-10-15	$0.6051000	$0.6079000	$0.6148000	$0.6007000
2023-10-16	$0.6079000	$0.6190000	$0.6351000	$0.6046000
2023-10-17	$0.6190000	$0.6117000	$0.6298000	$0.6105000
2023-10-18	$0.6117000	$0.6112000	$0.6183000	$0.6024000
2023-10-19	$0.6112000	$0.6203000	$0.6596000	$0.6012000
2023-10-20	$0.6203000	$0.6295000	$0.6363000	$0.6172000
2023-10-21	$0.6295000	$0.6380000	$0.6425000	$0.6116000
2023-10-22	$0.6380000	$0.6394000	$0.6578000	$0.6278000
2023-10-23	$0.6394000	$0.6560000	$0.6650000	$0.6390000
2023-10-24	$0.6560000	$0.6767000	$0.6932000	$0.6536000
2023-10-25	$0.6767000	$0.6814000	$0.7010000	$0.6650000
2023-10-26	$0.6814000	$0.6720000	$0.6947000	$0.6383000
2023-10-27	$0.6720000	$0.6711000	$0.6831000	$0.6624000
2023-10-28	$0.6711000	$0.6829000	$0.6863000	$0.6646000
2023-10-29	$0.6829000	$0.6862000	$0.6915000	$0.6782000
2023-10-30	$0.6862000	$0.6866000	$0.6954000	$0.6800000
2023-10-31	$0.6866000	$0.6822000	$0.6945000	$0.6671000
2023-11-01	$0.6822000	$0.6918000	$0.7000000	$0.6690000
2023-11-02	$0.6918000	$0.6935000	$0.7088000	$0.6823000
2023-11-03	$0.6935000	$0.6890000	$0.6960000	$0.6781000
2023-11-04	$0.6890000	$0.7039000	$0.7088000	$0.6843000
2023-11-05	$0.7039000	$0.7099000	$0.7195000	$0.6975000
2023-11-06	$0.7099000	$0.7173000	$0.7264000	$0.7002000
2023-11-07	$0.7173000	$0.7172000	$0.7274000	$0.6937000
2023-11-08	$0.7172000	$0.7223000	$0.7302000	$0.7082000
2023-11-09	$0.7223000	$0.7208000	$0.7429000	$0.6947000
2023-11-10	$0.7208000	$0.7349000	$0.7410000	$0.7140000
2023-11-11	$0.7349000	$0.7500000	$0.7576000	$0.7213000
2023-11-12	$0.7500000	$0.7641000	$0.7762000	$0.7345000
2023-11-13	$0.7641000	$0.7284000	$0.7798000	$0.7253000
2023-11-14	$0.7284000	$0.7276000	$0.7561000	$0.7163000
2023-11-15	$0.7276000	$0.7601000	$0.7672000	$0.7276000
2023-11-16	$0.7601000	$0.7256000	$0.7629000	$0.7185000
2023-11-17	$0.7256000	$0.7272000	$0.7577000	$0.6999000
2023-11-18	$0.7272000	$0.7273000	$0.7293000	$0.6850000
2023-11-19	$0.7273000	$0.7377000	$0.7427000	$0.7078000
2023-11-20	$0.7377000	$0.7389000	$0.7502000	$0.7289000
2023-11-21	$0.7389000	$0.7032000	$0.7785000	$0.7032000
2023-11-22	$0.7032000	$0.7280000	$0.8277000	$0.7026000
2023-11-23	$0.7280000	$0.7273000	$0.7350000	$0.7157000
2023-11-24	$0.7273000	$0.7315000	$0.7451000	$0.7200000
2023-11-25	$0.7315000	$0.7357000	$0.7459000	$0.7178000
2023-11-26	$0.7357000	$0.7405000	$0.7520000	$0.7147000
2023-11-27	$0.7405000	$0.7203000	$0.8251000	$0.6968000
2023-11-28	$0.7203000	$0.7400000	$0.7478000	$0.7047000
2023-11-29	$0.7400000	$0.7358000	$0.7502000	$0.7237000
2023-11-30	$0.7358000	$0.7388000	$0.7495000	$0.7284000
2023-12-01	$0.7388000	$0.7398000	$0.7539000	$0.7306000
2023-12-02	$0.7398000	$0.7553000	$0.7573000	$0.7321000
2023-12-03	$0.7553000	$0.7523000	$0.7565000	$0.7295000
2023-12-04	$0.7523000	$0.7711000	$0.7800000	$0.7460000
2023-12-05	$0.7711000	$0.7661000	$0.7785000	$0.7467000
2023-12-06	$0.7661000	$0.7723000	$0.8361000	$0.7579000
2023-12-07	$0.7723000	$0.7946000	$0.8038000	$0.7597000
2023-12-08	$0.7946000	$0.8237000	$0.8366000	$0.7813000
2023-12-09	$0.8237000	$0.8478000	$0.8803000	$0.8228000
2023-12-10	$0.8478000	$0.8497000	$0.8831000	$0.8237000
2023-12-11	$0.8497000	$0.8705000	$0.8787000	$0.8046000
2023-12-12	$0.8705000	$1.19	$1.30	$0.8498000
2023-12-13	$1.19	$1.35	$1.48	$1.08
2023-12-14	$1.35	$1.26	$1.43	$1.21
2023-12-15	$1.26	$1.17	$1.33	$1.17
2023-12-16	$1.17	$1.14	$1.20	$1.09
2023-12-17	$1.14	$1.06	$1.18	$1.04
2023-12-18	$1.06	$1.13	$1.15	$0.9928000
2023-12-19	$1.13	$1.11	$1.19	$1.10
2023-12-20	$1.11	$1.11	$1.15	$1.10
2023-12-21	$1.11	$1.10	$1.12	$1.06
2023-12-22	$1.10	$1.13	$1.14	$1.10
2023-12-23	$1.13	$1.13	$1.16	$1.09
2023-12-24	$1.13	$1.11	$1.15	$1.10
2023-12-25	$1.11	$1.17	$1.20	$1.11
2023-12-26	$1.17	$1.12	$1.20	$1.09
2023-12-27	$1.12	$1.14	$1.17	$1.09
2023-12-28	$1.14	$1.12	$1.15	$1.10
2023-12-29	$1.12	$1.10	$1.17	$1.09
2023-12-30	$1.10	$1.10	$1.13	$1.07
2023-12-31	$1.10	$1.09	$1.14	$1.08
2024-01-01	$1.09	$1.14	$1.14	$1.08
2024-01-02	$1.14	$1.33	$1.39	$1.13
2024-01-03	$1.33	$1.13	$1.39	$1.07
2024-01-04	$1.13	$1.15	$1.20	$1.11
2024-01-05	$1.15	$1.14	$1.16	$1.10
2024-01-06	$1.14	$1.13	$1.15	$1.07
2024-01-07	$1.13	$1.06	$1.16	$1.05
2024-01-08	$1.06	$1.10	$1.14	$0.9973000
2024-01-09	$1.10	$1.06	$1.12	$1.05
2024-01-10	$1.06	$1.10	$1.13	$1.01
2024-01-11	$1.10	$1.14	$1.17	$1.09
2024-01-12	$1.14	$1.17	$1.27	$1.12
2024-01-13	$1.17	$1.14	$1.17	$1.12
2024-01-14	$1.14	$1.13	$1.46	$1.11
2024-01-15	$1.13	$1.10	$1.15	$1.08
2024-01-16	$1.10	$1.12	$1.13	$1.03
2024-01-17	$1.12	$1.12	$1.13	$1.03
2024-01-18	$1.12	$1.08	$1.12	$1.06
2024-01-19	$1.08	$1.09	$1.11	$1.04
2024-01-20	$1.09	$1.09	$1.30	$1.08
2024-01-21	$1.09	$1.18	$1.25	$1.09
2024-01-22	$1.18	$1.11	$1.30	$1.10
2024-01-23	$1.11	$1.08	$1.14	$1.05
2024-01-24	$1.08	$1.10	$1.11	$1.06
2024-01-25	$1.10	$1.10	$1.10	$1.05
2024-01-26	$1.10	$1.12	$1.14	$1.08
2024-01-27	$1.12	$1.12	$1.14	$1.11
2024-01-28	$1.12	$1.13	$1.14	$1.10
2024-01-29	$1.13	$1.17	$1.20	$1.12
2024-01-30	$1.17	$1.15	$1.19	$1.14
2024-01-31	$1.15	$1.13	$1.17	$1.11
2024-02-01	$1.13	$1.13	$1.14	$1.11
2024-02-02	$1.13	$1.13	$1.14	$1.12
2024-02-03	$1.13	$1.11	$1.14	$1.11
2024-02-04	$1.11	$1.08	$1.11	$1.07
2024-02-05	$1.08	$1.07	$1.10	$1.06
2024-02-06	$1.07	$1.07	$1.09	$1.06
2024-02-07	$1.07	$1.11	$1.14	$1.07
2024-02-08	$1.11	$1.12	$1.13	$1.10
2024-02-09	$1.12	$1.15	$1.16	$1.11
2024-02-10	$1.15	$1.16	$1.18	$1.13
2024-02-11	$1.16	$1.15	$1.19	$1.14
2024-02-12	$1.15	$1.18	$1.18	$1.13
2024-02-13	$1.18	$1.19	$1.20	$1.16
2024-02-14	$1.19	$1.22	$1.22	$1.16
2024-02-15	$1.22	$1.25	$1.29	$1.21
2024-02-16	$1.25	$1.28	$1.29	$1.22
2024-02-17	$1.28	$1.27	$1.29	$1.22
2024-02-18	$1.27	$1.36	$1.37	$1.27
2024-02-19	$1.36	$1.35	$1.36	$1.31
2024-02-20	$1.35	$1.29	$1.35	$1.26
2024-02-21	$1.29	$1.25	$1.31	$1.22
2024-02-22	$1.25	$1.21	$1.27	$1.20
2024-02-23	$1.21	$1.15	$1.23	$1.15
2024-02-24	$1.15	$1.19	$1.22	$1.15
2024-02-25	$1.19	$1.17	$1.19	$1.14
2024-02-26	$1.17	$1.16	$1.20	$1.11
2024-02-27	$1.16	$1.21	$1.24	$1.15
2024-02-28	$1.21	$1.31	$1.33	$1.19
2024-02-29	$1.31	$1.42	$1.57	$1.31
2024-03-01	$1.42	$1.51	$1.53	$1.40
2024-03-02	$1.51	$1.53	$1.55	$1.47
2024-03-03	$1.53	$1.48	$1.54	$1.38
2024-03-04	$1.48	$1.44	$1.50	$1.39
2024-03-05	$1.44	$1.35	$1.49	$1.22
2024-03-06	$1.35	$1.45	$1.48	$1.31
2024-03-07	$1.45	$1.47	$1.48	$1.39
2024-03-08	$1.47	$1.51	$1.52	$1.41
2024-03-09	$1.51	$1.58	$1.59	$1.50
2024-03-10	$1.58	$1.66	$1.74	$1.56
2024-03-11	$1.66	$1.67	$1.69	$1.58
2024-03-12	$1.67	$1.76	$1.95	$1.63
2024-03-13	$1.76	$1.84	$1.88	$1.75
2024-03-14	$1.84	$1.76	$1.87	$1.65
2024-03-15	$1.76	$1.70	$1.78	$1.63
2024-03-16	$1.70	$1.55	$1.75	$1.52
2024-03-17	$1.55	$1.68	$1.71	$1.52
2024-03-18	$1.68	$1.59	$1.70	$1.55
2024-03-19	$1.59	$1.44	$1.59	$1.40
2024-03-20	$1.44	$1.52	$1.52	$1.38
2024-03-21	$1.52	$1.51	$1.57	$1.48
2024-03-22	$1.51	$1.52	$1.56	$1.47
2024-03-23	$1.52	$1.54	$1.59	$1.51
2024-03-24	$1.54	$1.65	$1.68	$1.53
2024-03-25	$1.65	$1.72	$1.75	$1.64
2024-03-26	$1.72	$1.70	$1.79	$1.67
2024-03-27	$1.70	$1.67	$1.72	$1.65
2024-03-28	$1.67	$1.67	$1.75	$1.65
2024-03-29	$1.67	$1.64	$1.67	$1.60
2024-03-30	$1.64	$1.57	$1.66	$1.55
2024-03-31	$1.57	$1.62	$1.63	$1.56
2024-04-01	$1.62	$1.50	$1.62	$1.48
2024-04-02	$1.50	$1.36	$1.50	$1.34
2024-04-03	$1.36	$1.33	$1.39	$1.31
2024-04-04	$1.33	$1.42	$1.56	$1.31
2024-04-05	$1.42	$1.39	$1.42	$1.33
2024-04-06	$1.39	$1.41	$1.41	$1.37
2024-04-07	$1.41	$1.51	$1.51	$1.40
2024-04-08	$1.51	$1.55	$1.57	$1.48
2024-04-09	$1.55	$1.46	$1.56	$1.46
2024-04-10	$1.46	$1.41	$1.48	$1.36
2024-04-11	$1.41	$1.35	$1.41	$1.32
2024-04-12	$1.35	$1.20	$1.38	$1.14
2024-04-13	$1.20	$1.03	$1.21	$0.9492000
2024-04-14	$1.03	$1.12	$1.14	$0.9712000
2024-04-15	$1.12	$1.02	$1.13	$0.9947000
2024-04-16	$1.02	$1.03	$1.05	$0.9794000
2024-04-17	$1.03	$1.05	$1.10	$0.9796000
2024-04-18	$1.05	$1.05	$1.09	$1.03
2024-04-19	$1.05	$1.07	$1.09	$0.9670000
2024-04-20	$1.07	$1.19	$1.21	$1.06
2024-04-21	$1.19	$1.22	$1.24	$1.18
2024-04-22	$1.22	$1.26	$1.28	$1.20
2024-04-23	$1.26	$1.26	$1.27	$1.24
2024-04-24	$1.26	$1.19	$1.31	$1.17
2024-04-25	$1.19	$1.20	$1.22	$1.13
2024-04-26	$1.20	$1.15	$1.20	$1.13
2024-04-27	$1.15	$1.17	$1.18	$1.12
2024-04-28	$1.17	$1.18	$1.24	$1.17
2024-04-29	$1.18	$1.21	$1.29	$1.15
2024-04-30	$1.21	$1.13	$1.22	$1.07
2024-05-01	$1.13	$1.07	$1.14	$1.00
2024-05-02	$1.07	$1.11	$1.13	$1.04
2024-05-03	$1.11	$1.18	$1.21	$1.10
2024-05-04	$1.18	$1.26	$1.28	$1.18
2024-05-05	$1.26	$1.24	$1.27	$1.22
2024-05-06	$1.24	$1.26	$1.32	$1.23
2024-05-07	$1.26	$1.21	$1.30	$1.20
2024-05-08	$1.21	$1.15	$1.21	$1.14
2024-05-09	$1.15	$1.15	$1.16	$1.11
2024-05-10	$1.15	$1.12	$1.19	$1.10
2024-05-11	$1.12	$1.11	$1.15	$1.10
2024-05-12	$1.11	$1.11	$1.13	$1.10
2024-05-13	$1.11	$1.11	$1.14	$1.07
2024-05-14	$1.11	$1.08	$1.12	$1.03
2024-05-15	$1.08	$1.20	$1.21	$1.07
2024-05-16	$1.20	$1.18	$1.21	$1.15
2024-05-17	$1.18	$1.21	$1.23	$1.17
2024-05-18	$1.21	$1.21	$1.24	$1.20
2024-05-19	$1.21	$1.16	$1.22	$1.16
2024-05-20	$1.16	$1.27	$1.27	$1.16
2024-05-21	$1.27	$1.28	$1.29	$1.26
2024-05-22	$1.28	$1.27	$1.30	$1.25
2024-05-23	$1.27	$1.23	$1.30	$1.19
2024-05-24	$1.23	$1.22	$1.24	$1.19
2024-05-25	$1.22	$1.27	$1.28	$1.22
2024-05-26	$1.27	$1.27	$1.29	$1.24
2024-05-27	$1.27	$1.28	$1.32	$1.26
2024-05-28	$1.28	$1.25	$1.28	$1.22
2024-05-29	$1.25	$1.25	$1.34	$1.25
2024-05-30	$1.25	$1.26	$1.30	$1.23
2024-05-31	$1.26	$1.30	$1.30	$1.24
2024-06-01	$1.30	$1.25	$1.30	$1.25
2024-06-02	$1.25	$1.23	$1.25	$1.22
2024-06-03	$1.23	$1.24	$1.25	$1.23
2024-06-04	$1.24	$1.29	$1.29	$1.22
2024-06-05	$1.29	$1.29	$1.31	$1.29
2024-06-06	$1.29	$1.32	$1.34	$1.27
2024-06-07	$1.32	$1.21	$1.33	$1.20
2024-06-08	$1.21	$1.11	$1.21	$1.11
2024-06-09	$1.11	$1.14	$1.14	$1.10
2024-06-10	$1.14	$1.11	$1.14	$1.10
2024-06-11	$1.11	$1.09	$1.11	$1.04
2024-06-12	$1.09	$1.12	$1.14	$1.06
2024-06-13	$1.12	$1.08	$1.14	$1.04
2024-06-14	$1.08	$1.02	$1.10	$0.9840000
2024-06-15	$1.02	$1.06	$1.10	$1.02
2024-06-16	$1.06	$1.06	$1.08	$1.04
2024-06-17	$1.06	$0.9789000	$1.06	$0.9517000
2024-06-18	$0.9789000	$0.9021000	$0.9796000	$0.8493000
2024-06-19	$0.9021000	$0.8649000	$0.9326000	$0.8629000
2024-06-20	$0.8649000	$0.8949000	$0.9550000	$0.8633000
2024-06-21	$0.8949000	$0.9150000	$0.9170000	$0.8704000
2024-06-22	$0.9150000	$0.9094000	$0.9281000	$0.8829000
2024-06-23	$0.9094000	$0.8650000	$0.9364000	$0.8593000
2024-06-24	$0.8650000	$0.9083000	$0.9086000	$0.8529000
2024-06-25	$0.9083000	$0.9210000	$0.9307000	$0.8997000
2024-06-26	$0.9210000	$0.9026000	$0.9333000	$0.8760000
2024-06-27	$0.9026000	$0.9284000	$0.9471000	$0.8916000
2024-06-28	$0.9284000	$0.9126000	$0.9438000	$0.9093000
2024-06-29	$0.9126000	$0.8853000	$0.9316000	$0.8843000
2024-06-30	$0.8853000	$0.9344000	$0.9397000	$0.8664000
2024-07-01	$0.9344000	$0.9211000	$0.9577000	$0.9199000
2024-07-02	$0.9211000	$0.9109000	$0.9262000	$0.8929000
2024-07-03	$0.9109000	$0.8801000	$0.9194000	$0.8745000
2024-07-04	$0.8801000	$0.7864000	$0.8894000	$0.7864000
2024-07-05	$0.7864000	$0.7478000	$0.7913000	$0.6700000
2024-07-06	$0.7478000	$0.8086000	$0.8178000	$0.7365000
2024-07-07	$0.8086000	$0.7724000	$0.8133000	$0.7722000
2024-07-08	$0.7724000	$0.8266000	$0.8313000	$0.7545000
2024-07-09	$0.8266000	$0.8384000	$0.8454000	$0.8150000
2024-07-10	$0.8384000	$0.8469000	$0.8671000	$0.8289000
2024-07-11	$0.8469000	$0.7948000	$0.8469000	$0.7908000
2024-07-12	$0.7948000	$0.8213000	$0.8233000	$0.7752000
2024-07-13	$0.8213000	$0.8536000	$0.8638000	$0.8094000
2024-07-14	$0.8536000	$0.8768000	$0.8809000	$0.8477000
2024-07-15	$0.8768000	$0.9413000	$0.9452000	$0.8758000
2024-07-16	$0.9413000	$0.9469000	$0.9714000	$0.8991000
2024-07-17	$0.9469000	$0.9611000	$0.9959000	$0.9387000
2024-07-18	$0.9611000	$0.9531000	$0.9864000	$0.9299000
2024-07-19	$0.9531000	$0.9952000	$0.9988000	$0.9335000
2024-07-20	$0.9952000	$0.9959000	$1.01	$0.9902000
2024-07-21	$0.9959000	$1.01	$1.01	$0.9601000
2024-07-22	$1.01	$0.9798000	$1.01	$0.9758000
2024-07-23	$0.9798000	$0.9558000	$0.9936000	$0.9436000
2024-07-24	$0.9558000	$0.9329000	$0.9897000	$0.9296000
2024-07-25	$0.9329000	$0.8933000	$0.9384000	$0.8727000
2024-07-26	$0.8933000	$0.9055000	$0.9119000	$0.8845000
2024-07-27	$0.9055000	$0.9691000	$1.01	$0.8958000
2024-07-28	$0.9691000	$0.9559000	$0.9998000	$0.9449000
2024-07-29	$0.9559000	$0.9691000	$1.03	$0.9554000
2024-07-30	$0.9691000	$0.9448000	$0.9987000	$0.9352000
2024-07-31	$0.9448000	$0.9383000	$0.9748000	$0.9360000
2024-08-01	$0.9383000	$0.8799000	$0.9418000	$0.8432000
2024-08-02	$0.8799000	$0.7842000	$0.8799000	$0.7799000
2024-08-03	$0.7842000	$0.7616000	$0.8257000	$0.7530000
2024-08-04	$0.7616000	$0.7415000	$0.7900000	$0.7198000
2024-08-05	$0.7415000	$0.7344000	$0.7713000	$0.6797000
2024-08-06	$0.7344000	$0.7774000	$0.8037000	$0.7317000
2024-08-07	$0.7774000	$0.7753000	$0.8192000	$0.7583000
2024-08-08	$0.7753000	$0.8646000	$0.8735000	$0.7647000
2024-08-09	$0.8646000	$0.9145000	$0.9256000	$0.8611000
2024-08-10	$0.9145000	$0.9054000	$0.9344000	$0.8881000
2024-08-11	$0.9054000	$0.9017000	$1.02	$0.8813000
2024-08-12	$0.9017000	$0.9241000	$0.9697000	$0.8898000
2024-08-13	$0.9241000	$0.8940000	$0.9354000	$0.8702000
2024-08-14	$0.8940000	$0.8846000	$0.9295000	$0.8681000
2024-08-15	$0.8846000	$0.8404000	$0.9215000	$0.8074000
2024-08-16	$0.8404000	$0.7978000	$0.8404000	$0.7960000
2024-08-17	$0.7978000	$0.8217000	$0.8324000	$0.7877000
2024-08-18	$0.8217000	$0.8877000	$0.8988000	$0.8003000
2024-08-19	$0.8877000	$0.9617000	$0.9804000	$0.8776000
2024-08-20	$0.9617000	$0.9187000	$0.9751000	$0.9067000
2024-08-21	$0.9187000	$0.9678000	$0.9980000	$0.9145000
2024-08-22	$0.9678000	$0.9660000	$0.9700000	$0.9442000
2024-08-23	$0.9660000	$1.03	$1.05	$0.9595000
2024-08-24	$1.03	$1.02	$1.05	$1.02
2024-08-25	$1.02	$0.9936000	$1.05	$0.9802000
2024-08-26	$0.9936000	$0.9172000	$1.01	$0.9165000
2024-08-27	$0.9172000	$0.8777000	$0.9357000	$0.8661000
2024-08-28	$0.8777000	$0.8609000	$0.8954000	$0.8508000
2024-08-29	$0.8609000	$0.8707000	$0.9134000	$0.8500000
2024-08-30	$0.8707000	$0.8875000	$0.8981000	$0.8527000
2024-08-31	$0.8875000	$0.8782000	$0.9154000	$0.8693000
2024-09-01	$0.8782000	$0.8359000	$0.8799000	$0.8346000
2024-09-02	$0.8359000	$0.8840000	$0.8867000	$0.8358000
2024-09-03	$0.8840000	$0.8502000	$0.9039000	$0.8497000
2024-09-04	$0.8502000	$0.8741000	$0.8856000	$0.8220000
2024-09-05	$0.8741000	$0.8531000	$0.8741000	$0.8395000
2024-09-06	$0.8531000	$0.8356000	$0.8742000	$0.8096000
2024-09-07	$0.8356000	$0.8480000	$0.8638000	$0.8244000
2024-09-08	$0.8480000	$0.8621000	$0.8737000	$0.8414000
2024-09-09	$0.8621000	$0.8971000	$0.9063000	$0.8446000
2024-09-10	$0.8971000	$0.9205000	$0.9248000	$0.8906000
2024-09-11	$0.9205000	$0.9129000	$0.9244000	$0.8849000
2024-09-12	$0.9129000	$0.9303000	$0.9312000	$0.9079000
2024-09-13	$0.9303000	$0.9455000	$0.9561000	$0.9164000
2024-09-14	$0.9455000	$0.9108000	$0.9515000	$0.9083000
2024-09-15	$0.9108000	$0.8541000	$0.9191000	$0.8506000
2024-09-16	$0.8541000	$0.8277000	$0.8573000	$0.8187000
2024-09-17	$0.8277000	$0.8524000	$0.8712000	$0.8120000
2024-09-18	$0.8524000	$0.8647000	$0.8716000	$0.8174000
2024-09-19	$0.8647000	$0.9194000	$0.9404000	$0.8647000
2024-09-20	$0.9194000	$0.9448000	$0.9469000	$0.8868000
2024-09-21	$0.9448000	$0.9456000	$0.9494000	$0.9271000
2024-09-22	$0.9456000	$0.9228000	$0.9476000	$0.9018000
2024-09-23	$0.9228000	$0.9170000	$0.9591000	$0.9049000
2024-09-24	$0.9170000	$0.9459000	$0.9507000	$0.8963000
2024-09-25	$0.9459000	$0.9332000	$0.9602000	$0.9311000
2024-09-26	$0.9332000	$0.9432000	$0.9659000	$0.9181000
2024-09-27	$0.9432000	$0.9702000	$0.9748000	$0.9397000
2024-09-28	$0.9702000	$0.9321000	$0.9818000	$0.9191000
2024-09-29	$0.9321000	$0.9351000	$0.9617000	$0.9184000
2024-09-30	$0.9351000	$0.9065000	$0.9357000	$0.9045000

Markets

Pair	Exchange
NANO/BTC	binance
NANO/USDT	binance
NANO/USDT	binanceusa
NANO/USDT	bingx
NANO/EUR	bitvavo
NANO/BTC	coinex
NANO/USDT	coinex
NANO/USD	cryptodotcom
NANO/USDT	cryptodotcom
NANO/USDT	digifinex
NANO/BTC	gateio
NANO/USDT	gateio
NANO/BTC	hitbtc
NANO/USDT	hitbtc
NANO/USDT	huobipro
NANO/BTC	kraken
NANO/ETH	kraken
NANO/EUR	kraken
NANO/USD	kraken
NANO/BTC	kucoin
NANO/USDT	kucoin
NANO/BTC	mercatox
NANO/DOGE	mercatox
NANO/ETH	mercatox
NANO/BTC	nominex
NANO/USDT	nominex
NANO/USDC	okex
NANO/USDT	okex
NANO/USDT	probit
NANO/BTC	vitex
NANO/USDT	vitex
NANO/VITE	vitex
NANO/USDT	wazirx

Description

Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.

Technology

Sorry, detailed technology about Nano is not currently available

Features

Sorry, detailed features about Nano is not currently available

Related Coins

Call of Memes Y...

Metano

Vestate

PAC Protocol

CryptoTanks

Trexcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nano
NANO Coin Values NANO

Nano valuesUSD Price
$ 1.00

Nano BTC Price
0.00010844

Nano 24h Vol
$ 7,785,276

Nano Market Cap
$ 133,666,059

Nano NANO Coin Values NANO

Nano valuesUSD Price $ 1.00

Nano BTC Price 0.00010844

Nano 24h Vol $ 7,785,276

Nano Market Cap $ 133,666,059

Share Nano Price

Nano Price Charts

Nano Price High/Low Price Chart

Nano Crypto Technology

Nano Crypto Market

Nano Crypto ICO Description

Nano Crypto Technology

Nano Crypto Features

Nano
NANO Coin Values NANO

Nano valuesUSD Price
$ 1.00

Nano BTC Price
0.00010844

Nano 24h Vol
$ 7,785,276

Nano Market Cap
$ 133,666,059