MX Token - Live MX Token price and market cap

MX Token Crypto Coin Rank 236

Website

96,781,834 MX

24h Vol

529 BTC

1 H

0.95 %

24 H

3.59 %

7 d

6.37 %

Today MX Token price in US dollars is currently 3.08 USD, and if converted to Bitcoin is 0.00003137 BTC. A total of 96,781,834 MX are currently circulating in the Market. MX Token price is currently experiencing a change of 3.59 %, and check here all cryptocurrency. Over the past 24 hours 0.519 M US dollars MX Token have been traded on Crypto Exchanges. Get MX Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

MX Token

Symbol

Algorithm

ETH Token

BTC Price

0.00003137 BTC

BTC Market

3,036 BTC

BTC 24h Vol

529 BTC

Total Coins Mined

96,781,834 MX

0.95 %

24h

3.59 %

6.37 %

Twitter

MX Token

Website

MX Token

MX Charts

MX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-04	$0.1367000	$0.1433000	$0.1433000	$0.1368000
2019-10-07	$0.1431000	$0.1646000	$0.1646000	$0.1430000
2019-10-09	$0.1644000	$0.2061000	$0.2061000	$0.1644000
2019-10-10	$0.2061000	$0.1654000	$0.2080000	$0.1654000
2019-10-11	$0.1654000	$0.1383000	$0.1654000	$0.1383000
2019-10-12	$0.1383000	$0.1257000	$0.1385000	$0.1257000
2019-10-15	$0.1255000	$0.1496000	$0.1507000	$0.1256000
2019-10-16	$0.1496000	$0.1465000	$0.1496000	$0.1465000
2019-10-17	$0.1465000	$0.1462000	$0.1470000	$0.1462000
2019-10-19	$0.1460000	$0.1692000	$0.1692000	$0.1462000
2019-10-21	$0.1699000	$0.1481000	$0.1689000	$0.1481000
2019-10-23	$0.1481000	$0.1468000	$0.1700000	$0.1468000
2019-10-24	$0.1468000	$0.1440000	$0.1469000	$0.1440000
2019-10-25	$0.1440000	$0.1744000	$0.1744000	$0.1439000
2019-10-26	$0.1744000	$0.1832000	$0.1832000	$0.1746000
2019-10-27	$0.1832000	$0.1938000	$0.1938000	$0.1828000
2019-10-29	$0.1936000	$0.1438000	$0.1938000	$0.1438000
2019-10-30	$0.1438000	$0.1912000	$0.1912000	$0.1440000
2019-11-01	$0.1912000	$0.1781000	$0.1910000	$0.1781000
2019-11-04	$0.1781000	$0.1756000	$0.1829000	$0.1732000
2019-11-05	$0.1756000	$0.1800000	$0.1851000	$0.1739000
2019-11-06	$0.1800000	$0.1813000	$0.1857000	$0.1771000
2019-11-07	$0.1813000	$0.1795000	$0.1819000	$0.1743000
2019-11-08	$0.1795000	$0.1734000	$0.1805000	$0.1676000
2019-11-09	$0.1734000	$0.1735000	$0.1764000	$0.1701000
2019-11-10	$0.1735000	$0.1758000	$0.1770000	$0.1721000
2019-11-11	$0.1758000	$0.1718000	$0.1777000	$0.1709000
2019-11-12	$0.1718000	$0.1714000	$0.1736000	$0.1705000
2019-11-13	$0.1714000	$0.1838000	$0.1902000	$0.1706000
2019-11-14	$0.1838000	$0.1749000	$0.1866000	$0.1719000
2019-11-15	$0.1749000	$0.1493000	$0.1758000	$0.1445000
2019-11-16	$0.1493000	$0.1465000	$0.1543000	$0.1436000
2019-11-17	$0.1465000	$0.1473000	$0.1528000	$0.1442000
2019-11-18	$0.1473000	$0.1181000	$0.1474000	$0.1157000
2019-11-19	$0.1181000	$0.1139000	$0.1312000	$0.1041000
2019-11-20	$0.1139000	$0.1162000	$0.1238000	$0.1119000
2019-11-21	$0.1162000	$0.1080000	$0.1237000	$0.1039000
2019-11-22	$0.1080000	$0.0754	$0.1134000	$0.0732
2019-11-23	$0.0754	$0.0709	$0.0757	$0.0634
2019-11-24	$0.0709	$0.0501	$0.0711	$0.0499000
2019-11-25	$0.0501	$0.0626	$0.0761	$0.0413500
2019-11-26	$0.0626	$0.0700	$0.0727	$0.0569
2019-11-27	$0.0700	$0.0651	$0.0705	$0.0586
2019-11-28	$0.0651	$0.0685	$0.0725	$0.0642
2019-11-29	$0.0685	$0.0720	$0.0756	$0.0674
2019-11-30	$0.0720	$0.0794	$0.0892	$0.0716
2019-12-01	$0.0794	$0.0758	$0.0797	$0.0728
2019-12-02	$0.0758	$0.0672	$0.0761	$0.0642
2019-12-03	$0.0672	$0.0670	$0.0718	$0.0658
2019-12-04	$0.0670	$0.0610	$0.0673	$0.0594
2019-12-05	$0.0610	$0.0603	$0.0622	$0.0564
2019-12-06	$0.0603	$0.0613	$0.0631	$0.0592
2019-12-07	$0.0613	$0.0630	$0.0680	$0.0612
2019-12-08	$0.0630	$0.0627	$0.0643	$0.0604
2019-12-09	$0.0627	$0.0605	$0.0626	$0.0603
2019-12-10	$0.0605	$0.0588	$0.0607	$0.0572
2019-12-11	$0.0588	$0.0596	$0.0604	$0.0583
2019-12-12	$0.0596	$0.0585	$0.0598	$0.0572
2019-12-13	$0.0585	$0.0621	$0.0629	$0.0577
2019-12-14	$0.0621	$0.0609	$0.0666	$0.0584
2019-12-15	$0.0609	$0.0670	$0.0672	$0.0590
2019-12-16	$0.0670	$0.0592	$0.0671	$0.0589
2019-12-17	$0.0592	$0.0587	$0.0614	$0.0577
2019-12-18	$0.0587	$0.0632	$0.0634	$0.0575
2019-12-19	$0.0632	$0.0620	$0.0633	$0.0602
2019-12-20	$0.0620	$0.0641	$0.0654	$0.0593
2019-12-21	$0.0641	$0.0627	$0.0644	$0.0613
2019-12-22	$0.0627	$0.0657	$0.0662	$0.0623
2019-12-23	$0.0657	$0.0694	$0.0737	$0.0653
2019-12-24	$0.0694	$0.0755	$0.0771	$0.0660
2019-12-25	$0.0755	$0.0922	$0.0946	$0.0722
2019-12-26	$0.0922	$0.0831	$0.0948	$0.0825
2019-12-27	$0.0831	$0.0826	$0.0837	$0.0750
2019-12-28	$0.0826	$0.0885	$0.0903	$0.0811
2019-12-29	$0.0885	$0.0892	$0.0951	$0.0873
2019-12-30	$0.0892	$0.0885	$0.0899	$0.0830
2019-12-31	$0.0885	$0.0852	$0.0897	$0.0843
2020-01-01	$0.0852	$0.0842	$0.0890	$0.0838
2020-01-02	$0.0842	$0.0770	$0.0854	$0.0760
2020-01-03	$0.0770	$0.0785	$0.0827	$0.0765
2020-01-04	$0.0785	$0.0768	$0.0792	$0.0744
2020-01-05	$0.0768	$0.0804	$0.0827	$0.0761
2020-01-06	$0.0804	$0.0835	$0.0841	$0.0784
2020-01-07	$0.0835	$0.0807	$0.0841	$0.0790
2020-01-08	$0.0807	$0.0775	$0.0833	$0.0775
2020-01-09	$0.0775	$0.0746	$0.0778	$0.0737
2020-01-10	$0.0746	$0.0725	$0.0758	$0.0684
2020-01-11	$0.0725	$0.0704	$0.0735	$0.0694
2020-01-12	$0.0704	$0.0736	$0.0768	$0.0695
2020-01-13	$0.0736	$0.0704	$0.0780	$0.0698
2020-01-14	$0.0704	$0.0710	$0.0786	$0.0692
2020-01-15	$0.0710	$0.0733	$0.0778	$0.0701
2020-01-16	$0.0733	$0.0738	$0.0752	$0.0703
2020-01-17	$0.0738	$0.0729	$0.0753	$0.0705
2020-01-18	$0.0729	$0.0719	$0.0746	$0.0700
2020-01-19	$0.0719	$0.0711	$0.0741	$0.0687
2020-01-20	$0.0711	$0.0706	$0.0719	$0.0692
2020-01-21	$0.0706	$0.0732	$0.0752	$0.0692
2020-01-22	$0.0732	$0.0761	$0.0806	$0.0726
2020-01-23	$0.0761	$0.0727	$0.0769	$0.0704
2020-01-24	$0.0727	$0.0718	$0.0734	$0.0707
2020-01-25	$0.0718	$0.0721	$0.0757	$0.0713
2020-01-26	$0.0721	$0.0728	$0.0734	$0.0711
2020-01-27	$0.0728	$0.0727	$0.0736	$0.0711
2020-01-28	$0.0727	$0.0706	$0.0732	$0.0696
2020-01-29	$0.0706	$0.0725	$0.0737	$0.0698
2020-01-30	$0.0725	$0.0681	$0.0724	$0.0667
2020-01-31	$0.0681	$0.0698	$0.0715	$0.0666
2020-02-01	$0.0698	$0.0708	$0.0711	$0.0683
2020-02-02	$0.0708	$0.0826	$0.0903	$0.0685
2020-02-03	$0.0826	$0.0795	$0.0856	$0.0786
2020-02-04	$0.0795	$0.0807	$0.0824	$0.0762
2020-02-05	$0.0807	$0.0844	$0.0858	$0.0785
2020-02-06	$0.0844	$0.1195000	$0.1274000	$0.0829
2020-02-07	$0.1195000	$0.1199000	$0.1315000	$0.1123000
2020-02-08	$0.1199000	$0.1185000	$0.1254000	$0.1121000
2020-02-09	$0.1185000	$0.1483000	$0.1569000	$0.1151000
2020-02-10	$0.1483000	$0.1814000	$0.1858000	$0.1416000
2020-02-11	$0.1814000	$0.1699000	$0.1835000	$0.1606000
2020-02-12	$0.1699000	$0.1779000	$0.1829000	$0.1653000
2020-02-13	$0.1779000	$0.1735000	$0.1898000	$0.1633000
2020-02-14	$0.1735000	$0.1725000	$0.1782000	$0.1659000
2020-02-15	$0.1725000	$0.1845000	$0.2080000	$0.1565000
2020-02-16	$0.1845000	$0.1782000	$0.2033000	$0.1539000
2020-02-17	$0.1782000	$0.1605000	$0.1813000	$0.1302000
2020-02-18	$0.1605000	$0.1592000	$0.1651000	$0.1442000
2020-02-19	$0.1592000	$0.1434000	$0.1636000	$0.1428000
2020-02-20	$0.1434000	$0.1345000	$0.1518000	$0.1241000
2020-02-21	$0.1345000	$0.1368000	$0.1429000	$0.1331000
2020-02-22	$0.1368000	$0.1331000	$0.1502000	$0.1308000
2020-02-23	$0.1331000	$0.1552000	$0.1593000	$0.1303000
2020-02-24	$0.1552000	$0.1436000	$0.1569000	$0.1373000
2020-02-25	$0.1436000	$0.1350000	$0.1445000	$0.1307000
2020-02-26	$0.1350000	$0.1148000	$0.1359000	$0.1018000
2020-02-27	$0.1148000	$0.1251000	$0.1325000	$0.1058000
2020-02-28	$0.1251000	$0.1254000	$0.1321000	$0.1149000
2020-02-29	$0.1254000	$0.1504000	$0.1621000	$0.1245000
2020-03-01	$0.1504000	$0.1335000	$0.1721000	$0.1278000
2020-03-02	$0.1335000	$0.1366000	$0.1422000	$0.1293000
2020-03-03	$0.1366000	$0.1338000	$0.1384000	$0.1321000
2020-03-04	$0.1338000	$0.1305000	$0.1361000	$0.1250000
2020-03-05	$0.1305000	$0.1363000	$0.1416000	$0.1299000
2020-03-06	$0.1363000	$0.1382000	$0.1401000	$0.1337000
2020-03-07	$0.1382000	$0.1330000	$0.1469000	$0.1305000
2020-03-08	$0.1330000	$0.1108000	$0.1332000	$0.1097000
2020-03-09	$0.1108000	$0.1079000	$0.1151000	$0.0982
2020-03-10	$0.1079000	$0.1068000	$0.1103000	$0.1027000
2020-03-11	$0.1068000	$0.1043000	$0.1098000	$0.1004000
2020-03-12	$0.1043000	$0.0715	$0.1062000	$0.0691
2020-03-13	$0.0715	$0.0790	$0.0896	$0.0462200
2020-03-14	$0.0790	$0.0733	$0.0818	$0.0719
2020-03-15	$0.0733	$0.0785	$0.0810	$0.0724
2020-03-16	$0.0785	$0.0718	$0.0799	$0.0633
2020-03-17	$0.0718	$0.0746	$0.0772	$0.0702
2020-03-18	$0.0746	$0.0785	$0.0788	$0.0711
2020-03-19	$0.0785	$0.0885	$0.0948	$0.0763
2020-03-20	$0.0885	$0.0867	$0.1018000	$0.0814
2020-03-21	$0.0867	$0.0892	$0.0942	$0.0821
2020-03-22	$0.0892	$0.0782	$0.0906	$0.0772
2020-03-23	$0.0782	$0.0847	$0.0873	$0.0769
2020-03-24	$0.0847	$0.0873	$0.0888	$0.0832
2020-03-25	$0.0873	$0.0847	$0.0885	$0.0839
2020-03-26	$0.0847	$0.0849	$0.0859	$0.0824
2020-03-27	$0.0849	$0.0820	$0.0877	$0.0808
2020-03-28	$0.0820	$0.0833	$0.0852	$0.0789
2020-03-29	$0.0833	$0.0787	$0.0837	$0.0785
2020-03-30	$0.0787	$0.0834	$0.0862	$0.0786
2020-03-31	$0.0834	$0.0836	$0.0860	$0.0822
2020-04-01	$0.0836	$0.0856	$0.0861	$0.0824
2020-04-02	$0.0856	$0.0891	$0.0925	$0.0841
2020-04-03	$0.0891	$0.0903	$0.0950	$0.0881
2020-04-04	$0.0903	$0.0940	$0.0946	$0.0902
2020-04-05	$0.0940	$0.0913	$0.0982	$0.0897
2020-04-06	$0.0913	$0.0982	$0.0984	$0.0914
2020-04-07	$0.0982	$0.0947	$0.1010000	$0.0946
2020-04-08	$0.0947	$0.1049000	$0.1069000	$0.0941
2020-04-09	$0.1049000	$0.1050000	$0.1074000	$0.1013000
2020-04-10	$0.1050000	$0.0934	$0.1052000	$0.0902
2020-04-11	$0.0934	$0.0941	$0.0983	$0.0920
2020-04-12	$0.0941	$0.0946	$0.0976	$0.0921
2020-04-13	$0.0946	$0.0928	$0.0956	$0.0898
2020-04-14	$0.0928	$0.0953	$0.0987	$0.0926
2020-04-15	$0.0953	$0.0918	$0.0980	$0.0915
2020-04-16	$0.0918	$0.0981	$0.0984	$0.0914
2020-04-17	$0.0981	$0.0986	$0.1003000	$0.0964
2020-04-18	$0.0986	$0.1031000	$0.1045000	$0.0974
2020-04-19	$0.1031000	$0.0997000	$0.1047000	$0.0994000
2020-04-20	$0.0997000	$0.0948	$0.1022000	$0.0934
2020-04-21	$0.0948	$0.0937	$0.0965	$0.0912
2020-04-22	$0.0937	$0.0956	$0.0975	$0.0926
2020-04-23	$0.0956	$0.1110000	$0.1145000	$0.0952
2020-04-24	$0.1110000	$0.1090000	$0.1125000	$0.1064000
2020-04-25	$0.1090000	$0.1091000	$0.1127000	$0.1066000
2020-04-26	$0.1091000	$0.1093000	$0.1110000	$0.1073000
2020-04-27	$0.1093000	$0.1063000	$0.1104000	$0.1020000
2020-04-28	$0.1063000	$0.1056000	$0.1067000	$0.1030000
2020-04-29	$0.1056000	$0.1153000	$0.1184000	$0.1054000
2020-04-30	$0.1153000	$0.1167000	$0.1280000	$0.1115000
2020-05-01	$0.1167000	$0.1182000	$0.1208000	$0.1135000
2020-05-02	$0.1182000	$0.1176000	$0.1195000	$0.1156000
2020-05-03	$0.1176000	$0.1128000	$0.1204000	$0.1114000
2020-05-04	$0.1128000	$0.1139000	$0.1191000	$0.1097000
2020-05-05	$0.1139000	$0.1128000	$0.1182000	$0.1100000
2020-05-06	$0.1128000	$0.1151000	$0.1181000	$0.1104000
2020-05-07	$0.1151000	$0.1229000	$0.1237000	$0.1124000
2020-05-08	$0.1229000	$0.1205000	$0.1248000	$0.1188000
2020-05-09	$0.1205000	$0.1203000	$0.1222000	$0.1181000
2020-05-10	$0.1203000	$0.1124000	$0.1203000	$0.1067000
2020-05-11	$0.1124000	$0.1120000	$0.1157000	$0.1097000
2020-05-12	$0.1120000	$0.1201000	$0.1238000	$0.1119000
2020-05-13	$0.1201000	$0.1218000	$0.1224000	$0.1187000
2020-05-14	$0.1218000	$0.1342000	$0.1376000	$0.1196000
2020-05-15	$0.1342000	$0.1368000	$0.1405000	$0.1291000
2020-05-16	$0.1368000	$0.1365000	$0.1382000	$0.1296000
2020-05-17	$0.1365000	$0.1667000	$0.1688000	$0.1342000
2020-05-18	$0.1667000	$0.1647000	$0.1753000	$0.1557000
2020-05-19	$0.1647000	$0.1669000	$0.1674000	$0.1573000
2020-05-20	$0.1669000	$0.1673000	$0.1752000	$0.1574000
2020-05-21	$0.1673000	$0.1469000	$0.1675000	$0.1443000
2020-05-22	$0.1469000	$0.1584000	$0.1642000	$0.1420000
2020-05-23	$0.1584000	$0.1550000	$0.1624000	$0.1507000
2020-05-24	$0.1550000	$0.1423000	$0.1582000	$0.1416000
2020-05-25	$0.1423000	$0.1415000	$0.1468000	$0.1340000
2020-05-26	$0.1415000	$0.1424000	$0.1459000	$0.1369000
2020-05-27	$0.1424000	$0.1449000	$0.1488000	$0.1410000
2020-05-28	$0.1449000	$0.1510000	$0.1523000	$0.1412000
2020-05-29	$0.1510000	$0.1507000	$0.1510000	$0.1445000
2020-05-30	$0.1507000	$0.1514000	$0.1537000	$0.1471000
2020-05-31	$0.1514000	$0.1429000	$0.1526000	$0.1421000
2020-06-01	$0.1429000	$0.1483000	$0.1497000	$0.1421000
2020-06-02	$0.1483000	$0.1507000	$0.1599000	$0.1456000
2020-06-03	$0.1507000	$0.1543000	$0.1549000	$0.1482000
2020-06-04	$0.1543000	$0.1519000	$0.1543000	$0.1491000
2020-06-05	$0.1519000	$0.1556000	$0.1600000	$0.1510000
2020-06-06	$0.1556000	$0.1559000	$0.1564000	$0.1535000
2020-06-07	$0.1559000	$0.1542000	$0.1588000	$0.1501000
2020-06-08	$0.1542000	$0.1530000	$0.1551000	$0.1508000
2020-06-09	$0.1530000	$0.1510000	$0.1537000	$0.1503000
2020-06-10	$0.1510000	$0.1515000	$0.1532000	$0.1488000
2020-06-11	$0.1515000	$0.1427000	$0.1528000	$0.1379000
2020-06-12	$0.1427000	$0.1449000	$0.1477000	$0.1417000
2020-06-13	$0.1449000	$0.1440000	$0.1457000	$0.1409000
2020-06-14	$0.1440000	$0.1412000	$0.1451000	$0.1400000
2020-06-15	$0.1412000	$0.1409000	$0.1414000	$0.1318000
2020-06-16	$0.1409000	$0.1430000	$0.1431000	$0.1383000
2020-06-17	$0.1430000	$0.1408000	$0.1441000	$0.1380000
2020-06-18	$0.1408000	$0.1360000	$0.1417000	$0.1345000
2020-06-19	$0.1360000	$0.1343000	$0.1383000	$0.1308000
2020-06-20	$0.1343000	$0.1336000	$0.1350000	$0.1310000
2020-06-21	$0.1336000	$0.1311000	$0.1341000	$0.1311000
2020-06-22	$0.1311000	$0.1388000	$0.1391000	$0.1308000
2020-06-23	$0.1388000	$0.1370000	$0.1399000	$0.1338000
2020-06-24	$0.1370000	$0.1325000	$0.1413000	$0.1296000
2020-06-25	$0.1325000	$0.1321000	$0.1341000	$0.1302000
2020-06-26	$0.1321000	$0.1283000	$0.1331000	$0.1269000
2020-06-27	$0.1283000	$0.1226000	$0.1286000	$0.1175000
2020-06-28	$0.1226000	$0.1247000	$0.1280000	$0.1194000
2020-06-29	$0.1247000	$0.1242000	$0.1261000	$0.1223000
2020-06-30	$0.1242000	$0.1261000	$0.1285000	$0.1204000
2020-07-01	$0.1261000	$0.1273000	$0.1280000	$0.1220000
2020-07-02	$0.1273000	$0.1226000	$0.1289000	$0.1201000
2020-07-03	$0.1226000	$0.1224000	$0.1236000	$0.1199000
2020-07-04	$0.1224000	$0.1231000	$0.1235000	$0.1203000
2020-07-05	$0.1231000	$0.1215000	$0.1257000	$0.1192000
2020-07-06	$0.1215000	$0.1328000	$0.1329000	$0.1198000
2020-07-07	$0.1328000	$0.1260000	$0.1330000	$0.1257000
2020-07-08	$0.1260000	$0.1323000	$0.1338000	$0.1250000
2020-07-09	$0.1323000	$0.1272000	$0.1329000	$0.1245000
2020-07-10	$0.1272000	$0.1285000	$0.1304000	$0.1259000
2020-07-11	$0.1285000	$0.1292000	$0.1323000	$0.1274000
2020-07-12	$0.1292000	$0.1328000	$0.1357000	$0.1291000
2020-07-13	$0.1328000	$0.1320000	$0.1354000	$0.1311000
2020-07-14	$0.1320000	$0.1276000	$0.1321000	$0.1263000
2020-07-15	$0.1276000	$0.1271000	$0.1297000	$0.1261000
2020-07-16	$0.1271000	$0.1244000	$0.1283000	$0.1226000
2020-07-17	$0.1244000	$0.1252000	$0.1254000	$0.1205000
2020-07-18	$0.1252000	$0.1259000	$0.1284000	$0.1234000
2020-07-19	$0.1259000	$0.1252000	$0.1277000	$0.1211000
2020-07-20	$0.1252000	$0.1277000	$0.1312000	$0.1226000
2020-07-21	$0.1277000	$0.1331000	$0.1333000	$0.1278000
2020-07-22	$0.1331000	$0.1343000	$0.1374000	$0.1301000
2020-07-23	$0.1343000	$0.1350000	$0.1369000	$0.1324000
2020-07-24	$0.1350000	$0.1280000	$0.1352000	$0.1265000
2020-07-25	$0.1280000	$0.1313000	$0.1342000	$0.1278000
2020-07-26	$0.1313000	$0.1324000	$0.1344000	$0.1301000
2020-07-27	$0.1324000	$0.1355000	$0.1365000	$0.1291000
2020-07-28	$0.1355000	$0.1361000	$0.1422000	$0.1323000
2020-07-29	$0.1361000	$0.1355000	$0.1398000	$0.1353000
2020-07-30	$0.1355000	$0.1359000	$0.1363000	$0.1335000
2020-07-31	$0.1359000	$0.1304000	$0.1361000	$0.1277000
2020-08-01	$0.1304000	$0.1431000	$0.1434000	$0.1291000
2020-08-02	$0.1431000	$0.1331000	$0.1486000	$0.1310000
2020-08-03	$0.1331000	$0.1375000	$0.1436000	$0.1293000
2020-08-04	$0.1375000	$0.1445000	$0.1495000	$0.1361000
2020-08-05	$0.1445000	$0.1447000	$0.1487000	$0.1422000
2020-08-06	$0.1447000	$0.1411000	$0.1448000	$0.1402000
2020-08-07	$0.1411000	$0.1377000	$0.1414000	$0.1374000
2020-08-08	$0.1377000	$0.1386000	$0.1425000	$0.1374000
2020-08-09	$0.1386000	$0.1377000	$0.1410000	$0.1347000
2020-08-10	$0.1377000	$0.1394000	$0.1430000	$0.1347000
2020-08-11	$0.1394000	$0.1366000	$0.1414000	$0.1339000
2020-08-12	$0.1366000	$0.1331000	$0.1370000	$0.1310000
2020-08-13	$0.1331000	$0.1363000	$0.1396000	$0.1310000
2020-08-14	$0.1363000	$0.1413000	$0.1454000	$0.1354000
2020-08-15	$0.1413000	$0.1495000	$0.1572000	$0.1394000
2020-08-16	$0.1495000	$0.1465000	$0.1513000	$0.1438000
2020-08-17	$0.1465000	$0.1442000	$0.1469000	$0.1408000
2020-08-18	$0.1442000	$0.1372000	$0.1443000	$0.1356000
2020-08-19	$0.1372000	$0.1372000	$0.1411000	$0.1355000
2020-08-20	$0.1372000	$0.1494000	$0.1528000	$0.1367000
2020-08-21	$0.1494000	$0.1412000	$0.1505000	$0.1409000
2020-08-22	$0.1412000	$0.1411000	$0.1425000	$0.1381000
2020-08-23	$0.1411000	$0.1389000	$0.1415000	$0.1375000
2020-08-24	$0.1389000	$0.1397000	$0.1416000	$0.1373000
2020-08-25	$0.1397000	$0.1324000	$0.1399000	$0.1306000
2020-08-26	$0.1324000	$0.1379000	$0.1460000	$0.1315000
2020-08-27	$0.1379000	$0.1375000	$0.1425000	$0.1355000
2020-08-28	$0.1375000	$0.1437000	$0.1468000	$0.1375000
2020-08-29	$0.1437000	$0.1378000	$0.1462000	$0.1370000
2020-08-30	$0.1378000	$0.1382000	$0.1402000	$0.1355000
2020-08-31	$0.1382000	$0.1367000	$0.1393000	$0.1340000
2020-09-01	$0.1367000	$0.1670000	$0.1750000	$0.1353000
2020-09-02	$0.1670000	$0.1547000	$0.1680000	$0.1389000
2020-09-03	$0.1547000	$0.1330000	$0.1570000	$0.1316000
2020-09-04	$0.1330000	$0.1331000	$0.1377000	$0.1288000
2020-09-05	$0.1331000	$0.1269000	$0.1357000	$0.1242000
2020-09-06	$0.1269000	$0.1356000	$0.1410000	$0.1208000
2020-09-07	$0.1356000	$0.1324000	$0.1396000	$0.1260000
2020-09-08	$0.1324000	$0.1284000	$0.1334000	$0.1261000
2020-09-09	$0.1284000	$0.1304000	$0.1373000	$0.1264000
2020-09-10	$0.1304000	$0.1338000	$0.1358000	$0.1302000
2020-09-11	$0.1338000	$0.1369000	$0.1369000	$0.1301000
2020-09-12	$0.1369000	$0.1419000	$0.1459000	$0.1336000
2020-09-13	$0.1419000	$0.1454000	$0.1563000	$0.1376000
2020-09-14	$0.1454000	$0.1383000	$0.1464000	$0.1369000
2020-09-15	$0.1383000	$0.1426000	$0.1494000	$0.1383000
2020-09-16	$0.1426000	$0.1391000	$0.1432000	$0.1374000
2020-09-17	$0.1391000	$0.1379000	$0.1461000	$0.1360000
2020-09-18	$0.1379000	$0.1367000	$0.1407000	$0.1347000
2020-09-19	$0.1367000	$0.1363000	$0.1375000	$0.1343000
2020-09-20	$0.1363000	$0.1353000	$0.1396000	$0.1335000
2020-09-21	$0.1353000	$0.1327000	$0.1367000	$0.1295000
2020-09-22	$0.1327000	$0.1313000	$0.1391000	$0.1298000
2020-09-23	$0.1313000	$0.1295000	$0.1327000	$0.1291000
2020-09-24	$0.1295000	$0.1313000	$0.1316000	$0.1288000
2020-09-25	$0.1313000	$0.1291000	$0.1319000	$0.1266000
2020-09-26	$0.1291000	$0.1262000	$0.1296000	$0.1248000
2020-09-27	$0.1262000	$0.1264000	$0.1276000	$0.1255000
2020-09-28	$0.1264000	$0.1273000	$0.1314000	$0.1261000
2020-09-29	$0.1273000	$0.1284000	$0.1298000	$0.1263000
2020-09-30	$0.1284000	$0.1282000	$0.1308000	$0.1273000
2020-10-01	$0.1282000	$0.1323000	$0.1349000	$0.1277000
2020-10-02	$0.1323000	$0.1356000	$0.1369000	$0.1321000
2020-10-03	$0.1356000	$0.1349000	$0.1370000	$0.1333000
2020-10-04	$0.1349000	$0.1336000	$0.1363000	$0.1332000
2020-10-05	$0.1336000	$0.1428000	$0.1428000	$0.1331000
2020-10-06	$0.1428000	$0.1443000	$0.1491000	$0.1417000
2020-10-07	$0.1443000	$0.1509000	$0.1564000	$0.1418000
2020-10-08	$0.1509000	$0.1578000	$0.1586000	$0.1490000
2020-10-09	$0.1578000	$0.1601000	$0.1636000	$0.1561000
2020-10-10	$0.1601000	$0.1504000	$0.1609000	$0.1422000
2020-10-11	$0.1504000	$0.1493000	$0.1508000	$0.1471000
2020-10-12	$0.1493000	$0.1526000	$0.1562000	$0.1485000
2020-10-13	$0.1526000	$0.1582000	$0.1643000	$0.1516000
2020-10-14	$0.1582000	$0.1540000	$0.1589000	$0.1522000
2020-10-15	$0.1540000	$0.1649000	$0.1670000	$0.1539000
2020-10-16	$0.1649000	$0.1642000	$0.1786000	$0.1594000
2020-10-17	$0.1642000	$0.1624000	$0.1704000	$0.1608000
2020-10-18	$0.1624000	$0.1764000	$0.1777000	$0.1604000
2020-10-19	$0.1764000	$0.1662000	$0.1813000	$0.1638000
2020-10-20	$0.1662000	$0.1641000	$0.1720000	$0.1599000
2020-10-21	$0.1641000	$0.1615000	$0.1657000	$0.1596000
2020-10-22	$0.1615000	$0.1669000	$0.1732000	$0.1610000
2020-10-23	$0.1669000	$0.1643000	$0.1693000	$0.1640000
2020-10-24	$0.1643000	$0.1650000	$0.1706000	$0.1626000
2020-10-25	$0.1650000	$0.1635000	$0.1655000	$0.1594000
2020-10-26	$0.1635000	$0.1626000	$0.1654000	$0.1609000
2020-10-27	$0.1626000	$0.1648000	$0.1671000	$0.1612000
2020-10-28	$0.1648000	$0.1628000	$0.1650000	$0.1608000
2020-10-29	$0.1628000	$0.1587000	$0.1631000	$0.1585000
2020-10-30	$0.1587000	$0.1534000	$0.1595000	$0.1509000
2020-10-31	$0.1534000	$0.1544000	$0.1569000	$0.1525000
2020-11-01	$0.1544000	$0.1573000	$0.1602000	$0.1540000
2020-11-02	$0.1573000	$0.1479000	$0.1589000	$0.1410000
2020-11-03	$0.1479000	$0.1373000	$0.1481000	$0.1327000
2020-11-04	$0.1373000	$0.1352000	$0.1394000	$0.1302000
2020-11-05	$0.1352000	$0.1431000	$0.1435000	$0.1350000
2020-11-06	$0.1431000	$0.1439000	$0.1449000	$0.1380000
2020-11-07	$0.1439000	$0.1382000	$0.1477000	$0.1357000
2020-11-08	$0.1382000	$0.1418000	$0.1423000	$0.1372000
2020-11-09	$0.1418000	$0.1396000	$0.1430000	$0.1390000
2020-11-10	$0.1396000	$0.1410000	$0.1419000	$0.1392000
2020-11-11	$0.1410000	$0.1446000	$0.1507000	$0.1406000
2020-11-12	$0.1446000	$0.1445000	$0.1487000	$0.1441000
2020-11-13	$0.1445000	$0.1430000	$0.1451000	$0.1412000
2020-11-14	$0.1430000	$0.1469000	$0.1488000	$0.1428000
2020-11-15	$0.1469000	$0.1441000	$0.1472000	$0.1421000
2020-11-16	$0.1441000	$0.1452000	$0.1475000	$0.1430000
2020-11-17	$0.1452000	$0.1440000	$0.1492000	$0.1433000
2020-11-18	$0.1440000	$0.1454000	$0.1461000	$0.1403000
2020-11-19	$0.1454000	$0.1467000	$0.1518000	$0.1432000
2020-11-20	$0.1467000	$0.1473000	$0.1516000	$0.1458000
2020-11-21	$0.1473000	$0.1496000	$0.1520000	$0.1452000
2020-11-22	$0.1496000	$0.1478000	$0.1510000	$0.1452000
2020-11-23	$0.1478000	$0.1475000	$0.1509000	$0.1453000
2020-11-24	$0.1475000	$0.1526000	$0.1588000	$0.1469000
2020-11-25	$0.1526000	$0.1527000	$0.1598000	$0.1501000
2020-11-26	$0.1527000	$0.1485000	$0.1530000	$0.1429000
2020-11-27	$0.1485000	$0.1465000	$0.1489000	$0.1420000
2020-11-28	$0.1465000	$0.1440000	$0.1469000	$0.1424000
2020-11-29	$0.1440000	$0.1444000	$0.1458000	$0.1418000
2020-11-30	$0.1444000	$0.1452000	$0.1496000	$0.1424000
2020-12-01	$0.1452000	$0.1418000	$0.1476000	$0.1417000
2020-12-02	$0.1418000	$0.1414000	$0.1434000	$0.1386000
2020-12-03	$0.1414000	$0.1410000	$0.1423000	$0.1403000
2020-12-04	$0.1410000	$0.1380000	$0.1416000	$0.1375000
2020-12-05	$0.1380000	$0.1389000	$0.1395000	$0.1374000
2020-12-06	$0.1389000	$0.1377000	$0.1396000	$0.1371000
2020-12-07	$0.1377000	$0.1384000	$0.1391000	$0.1368000
2020-12-08	$0.1384000	$0.1352000	$0.1393000	$0.1351000
2020-12-09	$0.1352000	$0.1337000	$0.1353000	$0.1326000
2020-12-10	$0.1337000	$0.1315000	$0.1351000	$0.1306000
2020-12-11	$0.1315000	$0.1299000	$0.1317000	$0.1291000
2020-12-12	$0.1299000	$0.1335000	$0.1338000	$0.1299000
2020-12-13	$0.1335000	$0.1345000	$0.1349000	$0.1315000
2020-12-14	$0.1345000	$0.1330000	$0.1354000	$0.1327000
2020-12-15	$0.1330000	$0.1329000	$0.1357000	$0.1311000
2020-12-16	$0.1329000	$0.1318000	$0.1345000	$0.1305000
2020-12-17	$0.1318000	$0.1347000	$0.1408000	$0.1318000
2020-12-18	$0.1347000	$0.1358000	$0.1370000	$0.1343000
2020-12-19	$0.1358000	$0.1430000	$0.1438000	$0.1352000
2020-12-20	$0.1430000	$0.1367000	$0.1433000	$0.1359000
2020-12-21	$0.1367000	$0.1363000	$0.1392000	$0.1318000
2020-12-22	$0.1363000	$0.1372000	$0.1386000	$0.1332000
2020-12-23	$0.1372000	$0.1316000	$0.1390000	$0.1261000
2020-12-24	$0.1316000	$0.1310000	$0.1317000	$0.1273000
2020-12-25	$0.1310000	$0.1306000	$0.1354000	$0.1273000
2020-12-26	$0.1306000	$0.1311000	$0.1326000	$0.1293000
2020-12-27	$0.1311000	$0.1297000	$0.1312000	$0.1266000
2020-12-28	$0.1297000	$0.1331000	$0.1404000	$0.1295000
2020-12-29	$0.1331000	$0.1356000	$0.1395000	$0.1325000
2020-12-30	$0.1356000	$0.1344000	$0.1367000	$0.1325000
2020-12-31	$0.1344000	$0.1367000	$0.1400000	$0.1322000
2021-01-01	$0.1367000	$0.1455000	$0.1494000	$0.1358000
2021-01-02	$0.1455000	$0.1402000	$0.1536000	$0.1371000
2021-01-03	$0.1402000	$0.1393000	$0.1427000	$0.1367000
2021-01-04	$0.1393000	$0.1363000	$0.1421000	$0.1344000
2021-01-05	$0.1363000	$0.1381000	$0.1442000	$0.1349000
2021-01-06	$0.1381000	$0.1395000	$0.1419000	$0.1365000
2021-01-07	$0.1395000	$0.1374000	$0.1418000	$0.1358000
2021-01-08	$0.1374000	$0.1442000	$0.1443000	$0.1356000
2021-01-09	$0.1442000	$0.1477000	$0.1500000	$0.1417000
2021-01-10	$0.1477000	$0.1569000	$0.1684000	$0.1426000
2021-01-11	$0.1569000	$0.1483000	$0.1619000	$0.1410000
2021-01-12	$0.1483000	$0.1539000	$0.1566000	$0.1479000
2021-01-13	$0.1539000	$0.1589000	$0.1603000	$0.1455000
2021-01-14	$0.1589000	$0.1547000	$0.1618000	$0.1535000
2021-01-15	$0.1547000	$0.1556000	$0.1587000	$0.1544000
2021-01-16	$0.1556000	$0.1564000	$0.1628000	$0.1556000
2021-01-17	$0.1564000	$0.1593000	$0.1598000	$0.1535000
2021-01-18	$0.1593000	$0.1642000	$0.1656000	$0.1576000
2021-01-19	$0.1642000	$0.1828000	$0.1968000	$0.1639000
2021-01-20	$0.1828000	$0.1705000	$0.1868000	$0.1419000
2021-01-21	$0.1705000	$0.1595000	$0.1772000	$0.1570000
2021-01-22	$0.1595000	$0.1694000	$0.1706000	$0.1528000
2021-01-23	$0.1694000	$0.1777000	$0.1781000	$0.1642000
2021-01-24	$0.1777000	$0.1859000	$0.1895000	$0.1763000
2021-01-25	$0.1859000	$0.1815000	$0.1861000	$0.1760000
2021-01-26	$0.1815000	$0.1810000	$0.1849000	$0.1751000
2021-01-27	$0.1810000	$0.1896000	$0.1922000	$0.1779000
2021-01-28	$0.1896000	$0.2629000	$0.2639000	$0.1847000
2021-01-29	$0.2629000	$0.2396000	$0.2962000	$0.2283000
2021-01-30	$0.2396000	$0.2696000	$0.2890000	$0.2394000
2021-01-31	$0.2696000	$0.2738000	$0.2752000	$0.2452000
2021-02-01	$0.2738000	$0.2561000	$0.2739000	$0.2519000
2021-02-02	$0.2561000	$0.3066000	$0.3102000	$0.2540000
2021-02-03	$0.3066000	$0.3502000	$0.3668000	$0.3062000
2021-02-04	$0.3502000	$0.3212000	$0.3673000	$0.3061000
2021-02-05	$0.3212000	$0.3369000	$0.3432000	$0.3169000
2021-02-06	$0.3369000	$0.5486000	$0.5785000	$0.3179000
2021-02-07	$0.5486000	$0.6443000	$0.7332000	$0.4747000
2021-02-08	$0.6443000	$0.5954000	$0.6771000	$0.5824000
2021-02-09	$0.5954000	$0.7890000	$0.7933000	$0.5954000
2021-02-10	$0.7890000	$0.7324000	$0.8729000	$0.6956000
2021-02-11	$0.7324000	$0.6995000	$0.7834000	$0.6809000
2021-02-12	$0.6995000	$0.6434000	$0.7297000	$0.6133000
2021-02-13	$0.6434000	$0.6421000	$0.7187000	$0.6219000
2021-02-14	$0.6421000	$0.5304000	$0.6428000	$0.4893000
2021-02-15	$0.5304000	$0.4530000	$0.5438000	$0.4219000
2021-02-16	$0.4530000	$0.4994000	$0.5524000	$0.4365000
2021-02-17	$0.4994000	$0.5827000	$0.6110000	$0.4414000
2021-02-18	$0.5827000	$0.6193000	$0.6468000	$0.5033000
2021-02-19	$0.6193000	$1.01	$1.05	$0.6118000
2021-02-20	$1.01	$0.7608000	$1.15	$0.7608000
2021-02-21	$0.7608000	$0.9995000	$1.07	$0.7569000
2021-02-22	$0.9995000	$1.00	$1.17	$0.8493000
2021-02-23	$1.00	$0.7993000	$1.00	$0.7295000
2021-02-24	$0.7993000	$0.7820000	$0.8782000	$0.7506000
2021-02-25	$0.7820000	$0.6682000	$0.8103000	$0.6593000
2021-02-26	$0.6682000	$0.6161000	$0.6741000	$0.5662000
2021-02-27	$0.6161000	$0.7385000	$0.7605000	$0.6106000
2021-02-28	$0.7385000	$0.6256000	$0.7432000	$0.5881000
2021-03-01	$0.6256000	$0.6855000	$0.6906000	$0.6198000
2021-03-02	$0.6855000	$0.6887000	$0.7494000	$0.6660000
2021-03-03	$0.6887000	$0.7092000	$0.7404000	$0.6684000
2021-03-04	$0.7092000	$0.6777000	$0.7771000	$0.6584000
2021-03-05	$0.6777000	$0.6576000	$0.6794000	$0.6148000
2021-03-06	$0.6576000	$0.6315000	$0.6683000	$0.6126000
2021-03-07	$0.6315000	$0.7384000	$0.8034000	$0.6301000
2021-03-08	$0.7384000	$0.7011000	$0.7847000	$0.6612000
2021-03-09	$0.7011000	$0.7134000	$0.7378000	$0.6791000
2021-03-10	$0.7134000	$0.6677000	$0.7300000	$0.6661000
2021-03-11	$0.6677000	$0.6543000	$0.6720000	$0.6116000
2021-03-12	$0.6543000	$0.6026000	$0.6575000	$0.5991000
2021-03-13	$0.6026000	$0.6457000	$0.6657000	$0.5892000
2021-03-14	$0.6457000	$0.6088000	$0.6500000	$0.6076000
2021-03-15	$0.6088000	$0.6131000	$0.6491000	$0.5903000
2021-03-16	$0.6131000	$0.6196000	$0.6393000	$0.5903000
2021-03-17	$0.6196000	$0.6165000	$0.6241000	$0.5999000
2021-03-18	$0.6165000	$0.6015000	$0.6243000	$0.6002000
2021-03-19	$0.6015000	$0.6043000	$0.6129000	$0.5900000
2021-03-20	$0.6043000	$0.6078000	$0.6326000	$0.6004000
2021-03-21	$0.6078000	$0.5865000	$0.6178000	$0.5747000
2021-03-22	$0.5865000	$0.5323000	$0.5870000	$0.5323000
2021-03-23	$0.5323000	$0.5092000	$0.5463000	$0.5079000
2021-03-24	$0.5092000	$0.4949000	$0.5699000	$0.4806000
2021-03-25	$0.4949000	$0.4664000	$0.4961000	$0.4438000
2021-03-26	$0.4664000	$0.5110000	$0.5120000	$0.4657000
2021-03-27	$0.5110000	$0.5252000	$0.5394000	$0.4861000
2021-03-28	$0.5252000	$0.5302000	$0.5528000	$0.5168000
2021-03-29	$0.5302000	$0.5696000	$0.5798000	$0.5224000
2021-03-30	$0.5696000	$0.6446000	$0.6534000	$0.5701000
2021-03-31	$0.6446000	$0.5940000	$0.6494000	$0.5905000
2021-04-01	$0.5940000	$0.6260000	$0.6263000	$0.5854000
2021-04-02	$0.6260000	$0.6782000	$0.7178000	$0.6198000
2021-04-03	$0.6782000	$0.6214000	$0.7196000	$0.6208000
2021-04-04	$0.6214000	$0.6827000	$0.6836000	$0.6081000
2021-04-05	$0.6827000	$0.8819000	$0.9469000	$0.6719000
2021-04-06	$0.8819000	$0.9448000	$1.04	$0.8474000
2021-04-07	$0.9448000	$0.8013000	$0.9513000	$0.7502000
2021-04-08	$0.8013000	$0.9100000	$0.9434000	$0.7839000
2021-04-09	$0.9100000	$0.9571000	$0.9575000	$0.8297000
2021-04-10	$0.9571000	$1.11	$1.15	$0.9519000
2021-04-11	$1.11	$1.45	$1.52	$1.11
2021-04-12	$1.45	$1.27	$1.50	$1.18
2021-04-13	$1.27	$1.13	$1.32	$1.11
2021-04-14	$1.13	$1.11	$1.23	$1.08
2021-04-15	$1.11	$1.08	$1.14	$1.05
2021-04-16	$1.08	$0.9992000	$1.09	$0.9520000
2021-04-17	$0.9992000	$0.9830000	$1.05	$0.9573000
2021-04-18	$0.9830000	$0.9734000	$1.03	$0.8215000
2021-04-19	$0.9734000	$1.06	$1.18	$0.9419000
2021-04-20	$1.06	$1.18	$1.18	$0.9673000
2021-04-21	$1.18	$1.10	$1.23	$1.08
2021-04-22	$1.10	$0.9995000	$1.12	$0.9993000
2021-04-23	$0.9995000	$1.04	$1.04	$0.8956000
2021-04-24	$1.04	$0.9486000	$1.04	$0.9442000
2021-04-25	$0.9486000	$0.9677000	$1.03	$0.9281000
2021-04-26	$0.9677000	$1.05	$1.06	$0.9600000
2021-04-27	$1.05	$1.15	$1.16	$1.05
2021-04-28	$1.15	$1.09	$1.18	$1.05
2021-04-29	$1.09	$1.14	$1.18	$1.01
2021-04-30	$1.14	$1.20	$1.25	$1.13
2021-05-01	$1.20	$1.33	$1.41	$1.14
2021-05-02	$1.33	$1.32	$1.42	$1.27
2021-05-03	$1.32	$1.29	$1.38	$1.26
2021-05-04	$1.29	$1.16	$1.29	$1.11
2021-05-05	$1.16	$1.23	$1.28	$1.15
2021-05-06	$1.23	$1.14	$1.24	$1.12
2021-05-07	$1.14	$1.16	$1.21	$1.12
2021-05-08	$1.16	$1.28	$1.36	$1.15
2021-05-09	$1.28	$1.46	$1.51	$1.22
2021-05-10	$1.46	$1.65	$1.75	$1.41
2021-05-11	$1.65	$2.42	$2.46	$1.60
2021-05-12	$2.42	$2.36	$3.06	$2.33
2021-05-13	$2.36	$2.02	$2.52	$1.90
2021-05-14	$2.02	$2.08	$2.26	$1.94
2021-05-15	$2.08	$1.73	$2.09	$1.72
2021-05-16	$1.73	$1.83	$2.06	$1.73
2021-05-17	$1.83	$1.64	$1.82	$1.45
2021-05-18	$1.64	$1.56	$1.75	$1.47
2021-05-19	$1.56	$1.03	$1.57	$0.8402000
2021-05-20	$1.03	$1.23	$1.35	$0.9385000
2021-05-21	$1.23	$0.9239000	$1.38	$0.8191000
2021-05-22	$0.9239000	$0.8417000	$0.9507000	$0.7732000
2021-05-23	$0.8417000	$0.7596000	$0.8875000	$0.6222000
2021-05-24	$0.7596000	$0.9541000	$0.9583000	$0.7342000
2021-05-25	$0.9541000	$0.8769000	$0.9622000	$0.7516000
2021-05-26	$0.8769000	$1.29	$1.29	$0.8644000
2021-05-27	$1.29	$1.23	$1.35	$1.11
2021-05-28	$1.23	$1.20	$1.24	$1.05
2021-05-29	$1.20	$1.19	$1.35	$1.14
2021-05-30	$1.19	$1.17	$1.22	$1.11
2021-05-31	$1.17	$1.17	$1.17	$1.06
2021-06-01	$1.17	$1.12	$1.18	$1.10
2021-06-02	$1.12	$1.25	$1.31	$1.10
2021-06-03	$1.25	$1.09	$1.31	$1.07
2021-06-04	$1.09	$1.00	$1.10	$0.9860000
2021-06-05	$1.00	$0.8843000	$1.03	$0.8829000
2021-06-06	$0.8843000	$0.8985000	$0.9342000	$0.8802000
2021-06-07	$0.8985000	$0.8409000	$0.9671000	$0.8408000
2021-06-08	$0.8409000	$0.8191000	$0.8634000	$0.7478000
2021-06-09	$0.8191000	$0.8380000	$0.8444000	$0.7800000
2021-06-10	$0.8380000	$0.7808000	$0.8418000	$0.7750000
2021-06-11	$0.7808000	$0.7652000	$0.7815000	$0.7591000
2021-06-12	$0.7652000	$0.6581000	$0.7667000	$0.6560000
2021-06-13	$0.6581000	$0.6958000	$0.7259000	$0.6147000
2021-06-14	$0.6958000	$0.7082000	$0.7215000	$0.6750000
2021-06-15	$0.7082000	$0.7079000	$0.7376000	$0.6861000
2021-06-16	$0.7079000	$0.6867000	$0.7110000	$0.6708000
2021-06-17	$0.6867000	$0.6548000	$0.6980000	$0.6501000
2021-06-18	$0.6548000	$0.6310000	$0.6557000	$0.6185000
2021-06-19	$0.6310000	$0.6028000	$0.6459000	$0.6012000
2021-06-20	$0.6028000	$0.5828000	$0.6247000	$0.5353000
2021-06-21	$0.5828000	$0.4490000	$0.6006000	$0.4473000
2021-06-22	$0.4490000	$0.5081000	$0.5375000	$0.4300000
2021-06-23	$0.5081000	$0.5208000	$0.5392000	$0.4927000
2021-06-24	$0.5208000	$0.5553000	$0.5857000	$0.4890000
2021-06-25	$0.5553000	$0.5128000	$0.5678000	$0.4991000
2021-06-26	$0.5128000	$0.5017000	$0.5151000	$0.4760000
2021-06-27	$0.5017000	$0.5091000	$0.5211000	$0.4832000
2021-06-28	$0.5091000	$0.5064000	$0.5251000	$0.4999000
2021-06-29	$0.5064000	$0.5621000	$0.5870000	$0.5051000
2021-06-30	$0.5621000	$0.5583000	$0.5628000	$0.5243000
2021-07-01	$0.5583000	$0.5789000	$0.5795000	$0.5353000
2021-07-02	$0.5789000	$0.5591000	$0.5869000	$0.5282000
2021-07-03	$0.5591000	$0.5392000	$0.5615000	$0.5356000
2021-07-04	$0.5392000	$0.5595000	$0.5733000	$0.5329000
2021-07-05	$0.5595000	$0.5341000	$0.5597000	$0.5240000
2021-07-06	$0.5341000	$0.5418000	$0.5635000	$0.5230000
2021-07-07	$0.5418000	$0.5272000	$0.5500000	$0.5272000
2021-07-08	$0.5272000	$0.5340000	$0.5451000	$0.5220000
2021-07-09	$0.5340000	$0.5445000	$0.5511000	$0.5273000
2021-07-10	$0.5445000	$0.5345000	$0.5507000	$0.5296000
2021-07-11	$0.5345000	$0.5327000	$0.5405000	$0.5279000
2021-07-12	$0.5327000	$0.5353000	$0.5718000	$0.5260000
2021-07-13	$0.5353000	$0.5257000	$0.5385000	$0.5218000
2021-07-14	$0.5257000	$0.5157000	$0.5279000	$0.4917000
2021-07-15	$0.5157000	$0.4901000	$0.5210000	$0.4892000
2021-07-16	$0.4901000	$0.4907000	$0.5044000	$0.4829000
2021-07-17	$0.4907000	$0.4856000	$0.4949000	$0.4829000
2021-07-18	$0.4856000	$0.4896000	$0.5050000	$0.4823000
2021-07-19	$0.4896000	$0.4673000	$0.4949000	$0.4640000
2021-07-20	$0.4673000	$0.4532000	$0.4674000	$0.4390000
2021-07-21	$0.4532000	$0.4784000	$0.4883000	$0.4462000
2021-07-22	$0.4784000	$0.4882000	$0.4924000	$0.4755000
2021-07-23	$0.4882000	$0.5122000	$0.5142000	$0.4851000
2021-07-24	$0.5122000	$0.5180000	$0.5293000	$0.5084000
2021-07-25	$0.5180000	$0.5364000	$0.5367000	$0.5089000
2021-07-26	$0.5364000	$0.5493000	$0.5790000	$0.5349000
2021-07-27	$0.5493000	$0.5946000	$0.6303000	$0.5241000
2021-07-28	$0.5946000	$0.5852000	$0.6171000	$0.5736000
2021-07-29	$0.5852000	$0.5947000	$0.5961000	$0.5744000
2021-07-30	$0.5947000	$0.5982000	$0.6079000	$0.5575000
2021-07-31	$0.5982000	$0.6007000	$0.6086000	$0.5779000
2021-08-01	$0.6007000	$0.5916000	$0.6388000	$0.5907000
2021-08-02	$0.5916000	$0.5869000	$0.6038000	$0.5847000
2021-08-03	$0.5869000	$0.6236000	$0.6274000	$0.5826000
2021-08-04	$0.6236000	$0.6408000	$0.6461000	$0.6026000
2021-08-05	$0.6408000	$0.6387000	$0.6542000	$0.6168000
2021-08-06	$0.6387000	$0.6604000	$0.6671000	$0.6319000
2021-08-07	$0.6604000	$0.7541000	$0.7893000	$0.6591000
2021-08-08	$0.7541000	$0.7118000	$0.7867000	$0.7104000
2021-08-09	$0.7118000	$0.7669000	$0.7833000	$0.6859000
2021-08-10	$0.7669000	$0.8319000	$0.8668000	$0.7607000
2021-08-11	$0.8319000	$0.8156000	$0.8794000	$0.8022000
2021-08-12	$0.7945000	$0.8065000	$0.8162000	$0.7753000
2021-08-13	$0.8065000	$0.8418000	$0.8428000	$0.8036000
2021-08-14	$0.8418000	$0.8039000	$0.8469000	$0.7853000
2021-08-15	$0.8039000	$0.8134000	$0.8306000	$0.7798000
2021-08-16	$0.8134000	$0.8135000	$0.8655000	$0.8069000
2021-08-17	$0.8135000	$0.7816000	$0.8460000	$0.7815000
2021-08-18	$0.7816000	$0.7991000	$0.8186000	$0.7749000
2021-08-19	$0.7991000	$0.8252000	$0.8292000	$0.7780000
2021-08-20	$0.8252000	$0.8367000	$0.8537000	$0.8102000
2021-08-21	$0.8367000	$0.8352000	$0.8413000	$0.8124000
2021-08-22	$0.8352000	$0.9806000	$0.9909000	$0.8280000
2021-08-23	$0.9806000	$1.11	$1.16	$0.9445000
2021-08-24	$1.11	$1.08	$1.14	$0.9825000
2021-08-25	$1.08	$1.13	$1.20	$1.08
2021-08-26	$1.13	$1.15	$1.19	$1.04
2021-08-27	$1.15	$1.30	$1.32	$1.11
2021-08-28	$1.30	$1.26	$1.32	$1.24
2021-08-29	$1.26	$1.24	$1.28	$1.21
2021-08-30	$1.24	$1.17	$1.24	$1.15
2021-08-31	$1.17	$1.18	$1.21	$1.14
2021-09-01	$1.18	$1.22	$1.22	$1.13
2021-09-02	$1.22	$1.18	$1.31	$1.15
2021-09-03	$1.18	$1.21	$1.26	$1.16
2021-09-04	$1.21	$1.19	$1.24	$1.18
2021-09-05	$1.19	$1.25	$1.26	$1.18
2021-09-06	$1.25	$1.35	$1.36	$1.25
2021-09-07	$1.35	$1.11	$1.38	$0.9929000
2021-09-08	$1.11	$1.18	$1.19	$1.10
2021-09-09	$1.18	$1.24	$1.29	$1.17
2021-09-10	$1.24	$1.18	$1.28	$1.17
2021-09-11	$1.18	$1.21	$1.23	$1.16
2021-09-12	$1.21	$1.22	$1.25	$1.18
2021-09-13	$1.22	$1.21	$1.22	$1.15
2021-09-14	$1.21	$1.31	$1.31	$1.20
2021-09-15	$1.31	$1.46	$1.54	$1.28
2021-09-16	$1.46	$1.56	$1.70	$1.46
2021-09-17	$1.56	$1.78	$1.88	$1.47
2021-09-18	$1.78	$1.88	$1.94	$1.68
2021-09-19	$1.88	$1.69	$1.89	$1.64
2021-09-20	$1.69	$1.51	$1.71	$1.47
2021-09-21	$1.51	$1.31	$1.58	$1.30
2021-09-22	$1.31	$1.55	$1.55	$1.30
2021-09-23	$1.55	$1.51	$1.56	$1.42
2021-09-24	$1.51	$1.21	$1.55	$1.15
2021-09-25	$1.21	$1.10	$1.23	$1.07
2021-09-26	$1.10	$0.9311000	$1.12	$0.7007000
2021-09-27	$0.9311000	$0.9882000	$1.13	$0.8572000
2021-09-28	$0.9882000	$0.9148000	$1.04	$0.8900000
2021-09-29	$0.9148000	$0.9713000	$0.9999000	$0.9108000
2021-09-30	$0.9713000	$1.01	$1.06	$0.9450000
2021-10-01	$1.01	$1.30	$1.31	$1.00
2021-10-02	$1.30	$1.46	$1.49	$1.25
2021-10-03	$1.46	$1.33	$1.49	$1.29
2021-10-04	$1.33	$1.28	$1.41	$1.22
2021-10-05	$1.28	$1.29	$1.33	$1.24
2021-10-06	$1.29	$1.34	$1.36	$1.22
2021-10-07	$1.34	$1.29	$1.35	$1.27
2021-10-08	$1.29	$1.29	$1.33	$1.28
2021-10-09	$1.29	$1.06	$1.31	$0.9742000
2021-10-10	$1.06	$1.08	$1.13	$1.02
2021-10-11	$1.08	$1.19	$1.22	$1.08
2021-10-12	$1.19	$1.16	$1.19	$1.10
2021-10-13	$1.16	$1.20	$1.20	$1.11
2021-10-14	$1.20	$1.22	$1.25	$1.20
2021-10-15	$1.22	$1.28	$1.36	$1.21
2021-10-16	$1.28	$1.30	$1.39	$1.26
2021-10-17	$1.30	$1.28	$1.31	$1.27
2021-10-18	$1.28	$1.26	$1.33	$1.25
2021-10-19	$1.26	$1.42	$1.45	$1.24
2021-10-20	$1.42	$1.52	$1.59	$1.41
2021-10-21	$1.52	$1.48	$1.57	$1.45
2021-10-22	$1.48	$1.51	$1.53	$1.46
2021-10-23	$1.51	$1.60	$1.64	$1.50
2021-10-24	$1.60	$1.60	$1.60	$1.50
2021-10-25	$1.60	$1.68	$1.69	$1.57
2021-10-26	$1.68	$1.67	$1.73	$1.59
2021-10-27	$1.67	$1.60	$1.70	$1.53
2021-10-28	$1.60	$1.76	$1.79	$1.57
2021-10-29	$1.76	$1.79	$1.84	$1.74
2021-10-30	$1.79	$1.87	$1.93	$1.78
2021-10-31	$1.87	$1.82	$2.02	$1.71
2021-11-01	$1.82	$1.74	$1.89	$1.61
2021-11-02	$1.74	$1.92	$1.98	$1.68
2021-11-03	$1.92	$1.78	$1.94	$1.66
2021-11-04	$1.78	$1.68	$1.79	$1.62
2021-11-05	$1.68	$1.75	$1.85	$1.64
2021-11-06	$1.75	$1.79	$1.80	$1.71
2021-11-07	$1.79	$1.87	$1.91	$1.76
2021-11-08	$1.87	$1.88	$1.93	$1.83
2021-11-09	$1.88	$1.91	$1.92	$1.86
2021-11-10	$1.91	$2.15	$2.30	$1.89
2021-11-11	$2.15	$2.56	$2.60	$2.15
2021-11-12	$2.56	$2.78	$2.80	$2.38
2021-11-13	$2.78	$2.68	$2.85	$2.51
2021-11-14	$2.68	$2.61	$2.74	$2.51
2021-11-15	$2.61	$2.69	$2.90	$2.61
2021-11-16	$2.69	$2.36	$2.70	$2.24
2021-11-17	$2.36	$2.74	$2.80	$2.27
2021-11-18	$2.74	$2.33	$2.75	$2.32
2021-11-19	$2.33	$2.75	$2.77	$2.33
2021-11-20	$2.75	$2.83	$2.86	$2.62
2021-11-21	$2.83	$2.83	$2.87	$2.77
2021-11-22	$2.83	$2.73	$2.86	$2.66
2021-11-23	$2.73	$2.80	$2.83	$2.67
2021-11-24	$2.80	$2.73	$2.82	$2.68
2021-11-25	$2.73	$3.10	$3.35	$2.72
2021-11-26	$3.10	$2.87	$3.11	$2.80
2021-11-27	$2.87	$2.82	$3.08	$2.80
2021-11-28	$2.82	$3.08	$3.10	$2.60
2021-11-29	$3.08	$3.09	$3.20	$2.97
2021-11-30	$3.09	$3.09	$3.14	$2.95
2021-12-01	$3.09	$3.61	$3.62	$3.08
2021-12-02	$3.61	$3.37	$3.70	$3.24
2021-12-03	$3.37	$2.99	$3.50	$0.0260500
2021-12-04	$2.99	$2.90	$3.00	$0.0250200
2021-12-05	$2.90	$2.96	$3.16	$2.75
2021-12-06	$2.96	$2.89	$3.01	$0.0170300
2021-12-07	$2.89	$2.81	$2.98	$0.0190300
2021-12-08	$2.81	$2.59	$2.84	$2.47
2021-12-09	$2.59	$2.31	$2.69	$2.21
2021-12-10	$2.31	$2.25	$2.47	$0.008203
2021-12-11	$2.25	$2.24	$2.33	$0.0146200
2021-12-12	$2.24	$2.29	$2.46	$2.20
2021-12-13	$2.29	$2.07	$2.29	$1.99
2021-12-14	$2.07	$2.15	$2.19	$1.90
2021-12-15	$2.15	$2.21	$2.29	$2.04
2021-12-16	$2.21	$2.26	$2.34	$2.16
2021-12-17	$2.26	$2.11	$2.33	$2.06
2021-12-18	$2.11	$2.21	$2.26	$2.10
2021-12-19	$2.21	$2.21	$2.32	$2.18
2021-12-20	$2.21	$2.14	$2.22	$2.05
2021-12-21	$2.14	$2.20	$2.23	$2.09
2021-12-22	$2.20	$2.17	$2.25	$2.16
2021-12-23	$2.17	$2.23	$2.24	$2.12
2021-12-24	$2.23	$2.25	$2.45	$2.21
2021-12-25	$2.25	$2.32	$2.49	$2.25
2021-12-26	$2.32	$2.37	$2.41	$2.28
2021-12-27	$2.37	$2.37	$2.43	$2.36
2021-12-28	$2.37	$2.24	$2.37	$2.22
2021-12-29	$2.24	$2.15	$2.27	$0.008912
2021-12-30	$2.15	$2.20	$2.23	$2.13
2021-12-31	$2.20	$2.18	$2.27	$2.13
2022-01-01	$2.18	$2.23	$2.25	$2.17
2022-01-02	$2.23	$2.27	$2.29	$2.20
2022-01-03	$2.27	$2.22	$2.28	$2.17
2022-01-04	$2.22	$2.23	$2.29	$2.19
2022-01-05	$2.23	$2.09	$2.27	$2.01
2022-01-06	$2.09	$2.00	$2.11	$1.94
2022-01-07	$2.00	$1.86	$2.00	$1.76
2022-01-08	$1.86	$1.75	$1.90	$1.69
2022-01-09	$1.75	$1.81	$1.84	$1.73
2022-01-10	$1.81	$1.78	$1.84	$1.67
2022-01-11	$1.78	$1.91	$1.91	$1.77
2022-01-12	$1.91	$1.95	$1.97	$1.88
2022-01-13	$1.95	$1.89	$1.98	$1.88
2022-01-14	$1.89	$1.93	$1.96	$1.87
2022-01-15	$1.93	$1.95	$1.97	$1.92
2022-01-16	$1.95	$1.95	$1.97	$1.89
2022-01-17	$1.95	$1.92	$1.96	$1.88
2022-01-18	$1.92	$1.87	$1.92	$1.83
2022-01-19	$1.87	$1.85	$1.91	$1.82
2022-01-20	$1.85	$1.80	$1.93	$1.79
2022-01-21	$1.80	$1.65	$1.81	$1.51
2022-01-22	$1.65	$1.56	$1.71	$1.50
2022-01-23	$1.56	$1.66	$1.71	$1.55
2022-01-24	$1.66	$1.63	$1.70	$1.49
2022-01-25	$1.63	$1.66	$1.70	$1.58
2022-01-26	$1.66	$1.71	$1.83	$1.65
2022-01-27	$1.71	$1.68	$1.76	$1.63
2022-01-28	$1.68	$1.70	$1.72	$1.65
2022-01-29	$1.70	$1.75	$1.78	$1.68
2022-01-30	$1.75	$1.77	$1.79	$1.73
2022-01-31	$1.77	$1.73	$1.77	$1.67
2022-02-01	$1.73	$1.74	$1.78	$1.71
2022-02-02	$1.74	$1.66	$1.75	$1.65
2022-02-03	$1.66	$1.61	$1.68	$1.56
2022-02-04	$1.61	$1.64	$1.67	$1.55
2022-02-05	$1.64	$1.65	$1.70	$1.62
2022-02-06	$1.65	$1.64	$1.66	$1.61
2022-02-07	$1.64	$1.72	$1.76	$1.63
2022-02-08	$1.72	$1.71	$1.78	$1.67
2022-02-09	$1.71	$1.78	$1.79	$1.68
2022-02-10	$1.78	$1.74	$1.87	$1.73
2022-02-11	$1.74	$1.68	$1.80	$1.67
2022-02-12	$1.68	$1.71	$1.74	$1.67
2022-02-13	$1.71	$1.71	$1.76	$1.69
2022-02-14	$1.71	$1.76	$1.76	$1.69
2022-02-15	$1.76	$1.86	$1.87	$1.76
2022-02-16	$1.86	$1.83	$1.88	$1.79
2022-02-17	$1.83	$1.73	$1.85	$1.71
2022-02-18	$1.73	$1.70	$1.79	$1.69
2022-02-19	$1.70	$1.73	$1.75	$1.68
2022-02-20	$1.73	$1.66	$1.73	$1.62
2022-02-21	$1.66	$1.63	$1.73	$1.61
2022-02-22	$1.63	$1.74	$1.81	$1.59
2022-02-23	$1.74	$1.71	$1.81	$1.71
2022-02-24	$1.71	$1.76	$1.80	$1.63
2022-02-25	$1.76	$1.81	$1.83	$1.73
2022-02-26	$1.81	$1.82	$1.87	$1.80
2022-02-27	$1.82	$1.73	$1.85	$1.71
2022-02-28	$1.73	$1.88	$1.89	$1.72
2022-03-01	$1.88	$1.94	$1.97	$1.86
2022-03-02	$1.94	$1.91	$1.97	$1.86
2022-03-03	$1.91	$1.89	$1.93	$1.85
2022-03-04	$1.89	$1.82	$1.91	$1.80
2022-03-05	$1.82	$1.87	$1.89	$1.80
2022-03-06	$1.87	$1.81	$1.90	$1.81
2022-03-07	$1.81	$1.77	$1.84	$1.74
2022-03-08	$1.77	$1.81	$1.83	$1.76
2022-03-09	$1.81	$1.87	$1.91	$1.81
2022-03-10	$1.87	$1.82	$1.87	$1.74
2022-03-11	$1.82	$1.79	$1.85	$1.76
2022-03-12	$1.79	$1.80	$1.82	$1.78
2022-03-13	$1.80	$1.75	$1.84	$1.70
2022-03-14	$1.75	$1.79	$1.81	$1.71
2022-03-15	$1.79	$1.83	$1.84	$1.75
2022-03-16	$1.83	$1.86	$1.89	$1.79
2022-03-17	$1.86	$1.88	$1.90	$1.83
2022-03-18	$1.88	$1.88	$1.90	$1.83
2022-03-19	$1.88	$1.88	$1.90	$1.85
2022-03-20	$1.88	$1.88	$1.90	$1.83
2022-03-21	$1.88	$1.90	$1.92	$1.84
2022-03-22	$1.90	$2.01	$2.10	$1.89
2022-03-23	$2.01	$2.05	$2.10	$1.99
2022-03-24	$2.05	$2.09	$2.13	$2.03
2022-03-25	$2.09	$2.15	$2.19	$2.08
2022-03-26	$2.15	$2.18	$2.20	$2.12
2022-03-27	$2.18	$2.25	$2.25	$2.17
2022-03-28	$2.25	$2.27	$2.32	$2.22
2022-03-29	$2.27	$2.30	$2.39	$2.26
2022-03-30	$2.30	$2.42	$2.47	$2.17
2022-03-31	$2.42	$2.47	$2.71	$2.41
2022-04-01	$2.47	$2.69	$2.71	$2.43
2022-04-02	$2.69	$2.84	$2.96	$2.62
2022-04-03	$2.84	$2.76	$2.86	$2.69
2022-04-04	$2.76	$2.77	$2.86	$2.64
2022-04-05	$2.77	$2.61	$2.82	$2.48
2022-04-06	$2.61	$2.45	$2.69	$2.42
2022-04-07	$2.45	$2.44	$2.50	$2.31
2022-04-08	$2.44	$2.46	$2.62	$2.42
2022-04-09	$2.46	$2.54	$2.56	$2.44
2022-04-10	$2.54	$2.54	$2.68	$2.51
2022-04-11	$2.54	$2.31	$2.58	$2.30
2022-04-12	$2.31	$2.41	$2.45	$2.27
2022-04-13	$2.41	$2.47	$2.47	$2.37
2022-04-14	$2.47	$2.40	$2.50	$2.37
2022-04-15	$2.40	$2.38	$2.41	$2.34
2022-04-16	$2.38	$2.41	$2.44	$2.36
2022-04-17	$2.41	$2.40	$2.47	$2.40
2022-04-18	$2.40	$2.49	$2.49	$2.33
2022-04-19	$2.49	$2.43	$2.53	$2.34
2022-04-20	$2.43	$2.45	$2.48	$2.41
2022-04-21	$2.45	$2.46	$2.55	$2.44
2022-04-22	$2.46	$2.44	$2.54	$2.39
2022-04-23	$2.44	$2.49	$2.51	$2.42
2022-04-24	$2.49	$2.55	$2.60	$2.47
2022-04-25	$2.55	$2.56	$2.58	$2.43
2022-04-26	$2.56	$2.43	$2.60	$2.40
2022-04-27	$2.43	$2.45	$2.49	$2.40
2022-04-28	$2.45	$2.46	$2.50	$2.38
2022-04-29	$2.46	$2.38	$2.46	$2.36
2022-04-30	$2.38	$2.26	$2.45	$2.23
2022-05-01	$2.26	$2.38	$2.40	$2.24
2022-05-02	$2.38	$2.35	$2.43	$2.30
2022-05-03	$2.35	$2.29	$2.35	$2.26
2022-05-04	$2.29	$2.40	$2.40	$2.28
2022-05-05	$2.40	$2.30	$2.44	$2.23
2022-05-06	$2.30	$2.22	$2.31	$2.15
2022-05-07	$2.22	$2.14	$2.23	$2.09
2022-05-08	$2.14	$1.98	$2.15	$1.93
2022-05-09	$1.98	$1.65	$2.01	$1.65
2022-05-10	$1.65	$1.68	$1.85	$1.61
2022-05-11	$1.68	$1.35	$1.74	$1.32
2022-05-12	$1.35	$1.41	$1.51	$1.31
2022-05-13	$1.41	$1.59	$1.69	$1.40
2022-05-14	$1.59	$1.59	$1.69	$1.44
2022-05-15	$1.59	$1.60	$1.65	$1.51
2022-05-16	$1.60	$1.56	$1.61	$1.51
2022-05-17	$1.56	$1.57	$1.60	$1.55
2022-05-18	$1.57	$1.45	$1.58	$1.45
2022-05-19	$1.45	$1.53	$1.55	$1.45
2022-05-20	$1.53	$1.51	$1.58	$1.46
2022-05-21	$1.51	$1.54	$1.55	$1.49
2022-05-22	$1.54	$1.59	$1.60	$1.52
2022-05-23	$1.59	$1.52	$1.72	$1.51
2022-05-24	$1.52	$1.52	$1.57	$1.44
2022-05-25	$1.52	$1.52	$1.56	$1.50
2022-05-26	$1.52	$1.51	$1.56	$1.45
2022-05-27	$1.51	$1.47	$1.52	$1.44
2022-05-28	$1.47	$1.53	$1.56	$1.46
2022-05-29	$1.53	$1.56	$1.58	$1.50
2022-05-30	$1.56	$1.66	$1.67	$1.54
2022-05-31	$1.66	$1.62	$1.70	$1.62
2022-06-01	$1.62	$1.52	$1.63	$1.47
2022-06-02	$1.52	$1.52	$1.54	$1.49
2022-06-03	$1.52	$1.52	$1.54	$1.48
2022-06-04	$1.52	$1.57	$1.59	$1.51
2022-06-05	$1.57	$1.56	$1.59	$1.53
2022-06-06	$1.56	$1.60	$1.62	$1.55
2022-06-07	$1.60	$1.58	$1.62	$1.50
2022-06-08	$1.58	$1.57	$1.60	$1.54
2022-06-09	$1.57	$1.61	$1.62	$1.55
2022-06-10	$1.61	$1.59	$1.62	$1.54
2022-06-11	$1.59	$1.51	$1.60	$1.48
2022-06-12	$1.51	$1.44	$1.54	$1.41
2022-06-13	$1.44	$1.31	$1.44	$1.29
2022-06-14	$1.31	$1.28	$1.31	$1.12
2022-06-15	$1.28	$1.31	$1.37	$1.18
2022-06-16	$1.31	$1.22	$1.33	$1.20
2022-06-17	$1.22	$1.24	$1.29	$1.21
2022-06-18	$1.24	$1.21	$1.25	$1.20
2022-06-19	$1.21	$1.27	$1.31	$1.19
2022-06-20	$1.27	$1.34	$1.35	$1.24
2022-06-21	$1.34	$1.38	$1.41	$1.33
2022-06-22	$1.38	$1.32	$1.38	$1.31
2022-06-23	$1.32	$1.34	$1.39	$1.30
2022-06-24	$1.34	$1.36	$1.38	$1.31
2022-06-25	$1.36	$1.39	$1.41	$1.34
2022-06-26	$1.39	$1.35	$1.40	$1.34
2022-06-27	$1.35	$1.35	$1.39	$1.33
2022-06-28	$1.35	$1.33	$1.39	$1.31
2022-06-29	$1.33	$1.32	$1.36	$1.30
2022-06-30	$1.32	$1.31	$1.34	$1.24
2022-07-01	$1.31	$1.29	$1.36	$1.28
2022-07-02	$1.29	$1.31	$1.31	$1.28
2022-07-03	$1.31	$1.30	$1.32	$1.28
2022-07-04	$1.30	$1.35	$1.36	$1.30
2022-07-05	$1.35	$1.35	$1.37	$1.30
2022-07-06	$1.35	$1.33	$1.36	$1.31
2022-07-07	$1.33	$1.34	$1.36	$1.30
2022-07-08	$1.34	$1.33	$1.38	$1.32
2022-07-09	$1.33	$1.35	$1.37	$1.32
2022-07-10	$1.35	$1.35	$1.35	$1.33
2022-07-11	$1.35	$1.34	$1.36	$1.33
2022-07-12	$1.34	$1.33	$1.37	$1.32
2022-07-13	$1.33	$1.37	$1.38	$1.29
2022-07-14	$1.37	$1.45	$1.52	$1.35
2022-07-15	$1.45	$1.47	$1.52	$1.43
2022-07-16	$1.47	$1.48	$1.60	$1.45
2022-07-17	$1.48	$1.47	$1.52	$1.45
2022-07-18	$1.47	$1.52	$1.55	$1.47
2022-07-19	$1.52	$1.43	$1.55	$1.40
2022-07-20	$1.43	$1.40	$1.48	$1.38
2022-07-21	$1.40	$1.42	$1.46	$1.38
2022-07-22	$1.42	$1.40	$1.47	$1.39
2022-07-23	$1.40	$1.41	$1.43	$1.38
2022-07-24	$1.41	$1.40	$1.43	$1.39
2022-07-25	$1.40	$1.35	$1.42	$1.34
2022-07-26	$1.35	$1.32	$1.37	$1.30
2022-07-27	$1.32	$1.32	$1.36	$1.28
2022-07-28	$1.32	$1.41	$1.46	$1.27
2022-07-29	$1.41	$1.42	$1.44	$1.39
2022-07-30	$1.42	$1.40	$1.44	$1.40
2022-07-31	$1.40	$1.35	$1.42	$1.35
2022-08-01	$1.35	$1.32	$1.35	$1.30
2022-08-02	$1.32	$1.26	$1.33	$1.24
2022-08-03	$1.26	$1.21	$1.30	$1.17
2022-08-04	$1.21	$1.21	$1.25	$1.21
2022-08-05	$1.21	$1.24	$1.25	$1.21
2022-08-06	$1.24	$1.21	$1.25	$1.21
2022-08-07	$1.21	$1.25	$1.26	$1.21
2022-08-08	$1.25	$1.24	$1.29	$1.23
2022-08-09	$1.24	$1.23	$1.27	$1.21
2022-08-10	$1.23	$1.26	$1.28	$1.20
2022-08-11	$1.26	$1.25	$1.30	$1.25
2022-08-12	$1.25	$1.26	$1.29	$1.24
2022-08-13	$1.26	$1.31	$1.33	$1.25
2022-08-14	$1.31	$1.32	$1.33	$1.30
2022-08-15	$1.32	$1.29	$1.35	$1.27
2022-08-16	$1.29	$1.28	$1.30	$1.27
2022-08-17	$1.28	$1.26	$1.30	$1.25
2022-08-18	$1.26	$1.24	$1.28	$1.19
2022-08-19	$1.24	$1.14	$1.24	$1.13
2022-08-20	$1.14	$1.12	$1.16	$1.09
2022-08-21	$1.12	$1.16	$1.18	$1.09
2022-08-22	$1.16	$1.10	$1.16	$1.06
2022-08-23	$1.10	$1.10	$1.12	$1.07
2022-08-24	$1.10	$1.09	$1.11	$1.07
2022-08-25	$1.09	$1.09	$1.10	$1.08
2022-08-26	$1.09	$1.01	$1.12	$1.01
2022-08-27	$1.01	$1.01	$1.03	$0.9505000
2022-08-28	$1.01	$0.9806000	$1.01	$0.9736000
2022-08-29	$0.9806000	$1.02	$1.04	$0.9717000
2022-08-30	$1.02	$1.02	$1.05	$0.9861000
2022-08-31	$1.02	$1.00	$1.05	$0.9880000
2022-09-01	$1.00	$1.00	$1.02	$0.9800000
2022-09-02	$1.00	$0.9979000	$1.02	$0.9857000
2022-09-03	$0.9979000	$0.9877000	$1.01	$0.9732000
2022-09-04	$0.9877000	$0.9659000	$0.9919000	$0.9613000
2022-09-05	$0.9659000	$0.9574000	$0.9742000	$0.9427000
2022-09-06	$0.9574000	$0.9280000	$0.9820000	$0.9279000
2022-09-07	$0.9280000	$0.9394000	$0.9594000	$0.8997000
2022-09-08	$0.9394000	$0.9146000	$0.9459000	$0.8987000
2022-09-09	$0.9146000	$1.03	$1.05	$0.9087000
2022-09-10	$1.03	$1.01	$1.04	$0.9764000
2022-09-11	$1.01	$0.9774000	$1.02	$0.9528000
2022-09-12	$0.9774000	$0.9939000	$1.01	$0.9578000
2022-09-13	$0.9939000	$0.9271000	$1.00	$0.9054000
2022-09-14	$0.9271000	$0.9219000	$0.9306000	$0.9016000
2022-09-15	$0.9219000	$0.8693000	$0.9531000	$0.8552000
2022-09-16	$0.8693000	$0.8882000	$0.9057000	$0.8518000
2022-09-17	$0.8882000	$0.9056000	$0.9197000	$0.8770000
2022-09-18	$0.9056000	$0.8929000	$0.9071000	$0.8799000
2022-09-19	$0.8929000	$0.9108000	$0.9329000	$0.8721000
2022-09-20	$0.9108000	$0.9013000	$0.9230000	$0.8851000
2022-09-21	$0.9013000	$0.9186000	$0.9491000	$0.8938000
2022-09-22	$0.9186000	$0.9305000	$0.9491000	$0.8932000
2022-09-23	$0.9305000	$0.9939000	$1.01	$0.9226000
2022-09-24	$0.9939000	$0.9694000	$1.00	$0.9594000
2022-09-25	$0.9694000	$0.9516000	$0.9762000	$0.9287000
2022-09-26	$0.9516000	$0.9779000	$1.02	$0.9377000
2022-09-27	$0.9779000	$0.9566000	$1.00	$0.9349000
2022-09-28	$0.9566000	$0.9416000	$0.9675000	$0.9200000
2022-09-29	$0.9416000	$0.9351000	$0.9576000	$0.9139000
2022-09-30	$0.9351000	$0.9330000	$0.9665000	$0.9245000
2022-10-01	$0.9330000	$0.9335000	$0.9432000	$0.9222000
2022-10-02	$0.9335000	$0.9257000	$0.9406000	$0.9200000
2022-10-03	$0.9257000	$0.9240000	$0.9341000	$0.9057000
2022-10-04	$0.9240000	$0.9265000	$0.9403000	$0.9138000
2022-10-05	$0.9265000	$0.9164000	$0.9336000	$0.9071000
2022-10-06	$0.9164000	$0.9112000	$0.9339000	$0.9080000
2022-10-07	$0.9112000	$0.9080000	$0.9241000	$0.8999000
2022-10-08	$0.9080000	$0.8998000	$0.9169000	$0.8949000
2022-10-09	$0.8998000	$0.8973000	$0.9104000	$0.8866000
2022-10-10	$0.8973000	$0.9017000	$0.9127000	$0.8959000
2022-10-11	$0.9017000	$0.8761000	$0.9023000	$0.8616000
2022-10-12	$0.8761000	$0.8839000	$0.9241000	$0.8692000
2022-10-13	$0.8839000	$0.9053000	$0.9265000	$0.8543000
2022-10-14	$0.9053000	$0.8978000	$0.9241000	$0.8784000
2022-10-15	$0.8978000	$0.8962000	$0.9078000	$0.8912000
2022-10-16	$0.8962000	$0.9045000	$0.9153000	$0.8923000
2022-10-17	$0.9045000	$0.9013000	$0.9115000	$0.8905000
2022-10-18	$0.9013000	$0.9044000	$0.9126000	$0.8906000
2022-10-19	$0.9044000	$0.8982000	$0.9146000	$0.8900000
2022-10-20	$0.8982000	$0.8981000	$0.9048000	$0.8963000
2022-10-21	$0.8981000	$0.8929000	$0.9122000	$0.8737000
2022-10-22	$0.8929000	$0.8889000	$0.9072000	$0.8822000
2022-10-23	$0.8889000	$0.9072000	$0.9100000	$0.8786000
2022-10-24	$0.9072000	$0.8898000	$0.9083000	$0.8686000
2022-10-25	$0.8898000	$0.8989000	$0.9428000	$0.8753000
2022-10-26	$0.8989000	$0.9064000	$0.9257000	$0.8893000
2022-10-27	$0.9064000	$0.9186000	$0.9357000	$0.8969000
2022-10-28	$0.9186000	$0.9436000	$0.9596000	$0.8989000
2022-10-29	$0.9436000	$0.9961000	$1.00	$0.9435000
2022-10-30	$0.9961000	$1.02	$1.04	$0.9941000
2022-10-31	$1.02	$1.06	$1.09	$1.00
2022-11-01	$1.06	$1.03	$1.11	$1.02
2022-11-02	$1.03	$0.9786000	$1.05	$0.9628000
2022-11-03	$0.9786000	$1.01	$1.04	$0.9783000
2022-11-04	$1.01	$1.06	$1.10	$1.01
2022-11-05	$1.06	$1.07	$1.10	$1.05
2022-11-06	$1.07	$0.9977000	$1.08	$0.9940000
2022-11-07	$0.9977000	$1.00	$1.03	$0.9673000
2022-11-08	$1.00	$0.8873000	$1.02	$0.8774000
2022-11-09	$0.8873000	$0.8722000	$0.9536000	$0.8268000
2022-11-10	$0.8722000	$0.9279000	$0.9898000	$0.8476000
2022-11-11	$0.9279000	$0.8823000	$0.9379000	$0.8468000
2022-11-12	$0.8823000	$0.8633000	$0.8898000	$0.8387000
2022-11-13	$0.8633000	$0.8598000	$0.8774000	$0.8425000
2022-11-14	$0.8598000	$0.9043000	$0.9420000	$0.8428000
2022-11-15	$0.9043000	$0.8948000	$0.9343000	$0.8701000
2022-11-16	$0.8948000	$0.8882000	$0.9175000	$0.8666000
2022-11-17	$0.8882000	$0.8593000	$0.9072000	$0.8463000
2022-11-18	$0.8593000	$0.8575000	$0.8836000	$0.8491000
2022-11-19	$0.8575000	$0.8547000	$0.8675000	$0.8491000
2022-11-20	$0.8547000	$0.8365000	$0.8636000	$0.8303000
2022-11-21	$0.8365000	$0.8590000	$0.8733000	$0.8245000
2022-11-22	$0.8590000	$0.8581000	$0.8683000	$0.8302000
2022-11-23	$0.8581000	$0.8577000	$0.8861000	$0.8373000
2022-11-24	$0.8577000	$0.8536000	$0.8826000	$0.8393000
2022-11-25	$0.8536000	$0.8508000	$0.8580000	$0.8286000
2022-11-26	$0.8508000	$0.8441000	$0.8653000	$0.8339000
2022-11-27	$0.8441000	$0.8425000	$0.8585000	$0.8368000
2022-11-28	$0.8425000	$0.8183000	$0.8442000	$0.7996000
2022-11-29	$0.8183000	$0.8238000	$0.8383000	$0.8100000
2022-11-30	$0.8238000	$0.8565000	$0.8658000	$0.8224000
2022-12-01	$0.8565000	$0.8440000	$0.8629000	$0.8395000
2022-12-02	$0.8440000	$0.8551000	$0.8638000	$0.8309000
2022-12-03	$0.8551000	$0.8414000	$0.8584000	$0.8325000
2022-12-04	$0.8414000	$0.8482000	$0.8536000	$0.8385000
2022-12-05	$0.8482000	$0.8438000	$0.8583000	$0.8347000
2022-12-06	$0.8438000	$0.8349000	$0.8523000	$0.8311000
2022-12-07	$0.8349000	$0.8200000	$0.8393000	$0.8090000
2022-12-08	$0.8200000	$0.8243000	$0.8510000	$0.8200000
2022-12-09	$0.8243000	$0.8246000	$54.03	$0.8187000
2022-12-10	$0.8246000	$0.8248000	$0.8295000	$0.8204000
2022-12-11	$0.8248000	$0.8190000	$0.8307000	$0.8179000
2022-12-12	$0.8190000	$0.8281000	$0.8289000	$0.8124000
2022-12-13	$0.8281000	$0.8303000	$0.8478000	$0.8144000
2022-12-14	$0.8303000	$0.8395000	$0.8460000	$0.8203000
2022-12-15	$0.8395000	$0.7986000	$0.8439000	$0.7899000
2022-12-16	$0.7986000	$0.7826000	$0.8100000	$0.7700000
2022-12-17	$0.7826000	$0.8035000	$0.8083000	$0.7670000
2022-12-18	$0.8035000	$0.8054000	$0.8174000	$0.7989000
2022-12-19	$0.8054000	$0.8000000	$0.8141000	$0.7945000
2022-12-20	$0.8000000	$0.8157000	$0.8249000	$0.8000000
2022-12-21	$0.8157000	$0.8100000	$0.8172000	$0.7992000
2022-12-22	$0.8100000	$0.8182000	$0.8348000	$0.7902000
2022-12-23	$0.8182000	$0.8106000	$0.8222000	$0.8064000
2022-12-24	$0.8106000	$0.8132000	$0.8230000	$0.8047000
2022-12-25	$0.8132000	$0.8087000	$0.8184000	$0.7950000
2022-12-26	$0.8087000	$0.8084000	$0.8233000	$0.7765000
2022-12-27	$0.8084000	$0.8096000	$0.8167000	$0.7974000
2022-12-28	$0.8096000	$0.8118000	$0.8227000	$0.7995000
2022-12-29	$0.8118000	$0.8166000	$0.8222000	$0.8045000
2022-12-30	$0.8166000	$0.8184000	$0.8236000	$0.8068000
2022-12-31	$0.8184000	$0.8124000	$0.8233000	$0.8082000
2023-01-01	$0.8124000	$0.8184000	$0.8368000	$0.8107000
2023-01-02	$0.8184000	$0.8582000	$0.8679000	$0.8157000
2023-01-03	$0.8582000	$0.8672000	$0.8709000	$0.8431000
2023-01-04	$0.8672000	$0.8724000	$0.8824000	$0.8550000
2023-01-05	$0.8724000	$0.8572000	$0.8854000	$0.8522000
2023-01-06	$0.8572000	$0.8633000	$0.8634000	$0.8458000
2023-01-07	$0.8633000	$0.8501000	$0.8705000	$0.8393000
2023-01-08	$0.8501000	$0.8641000	$0.8680000	$0.8419000
2023-01-09	$0.8641000	$0.8822000	$0.8904000	$0.8633000
2023-01-10	$0.8822000	$0.8830000	$0.8873000	$0.8635000
2023-01-11	$0.8830000	$0.9218000	$0.9354000	$0.8679000
2023-01-12	$0.9218000	$0.9382000	$0.9500000	$0.8923000
2023-01-13	$0.9382000	$0.9162000	$0.9489000	$0.8865000
2023-01-14	$0.9162000	$0.9313000	$0.9585000	$0.8952000
2023-01-15	$0.9313000	$0.9205000	$0.9386000	$0.9104000
2023-01-16	$0.9205000	$0.9333000	$0.9398000	$0.8943000
2023-01-17	$0.9333000	$0.9257000	$0.9381000	$0.9081000
2023-01-18	$0.9257000	$0.8957000	$0.9376000	$0.8885000
2023-01-19	$0.8957000	$0.9131000	$0.9226000	$0.8877000
2023-01-20	$0.9131000	$0.9356000	$0.9500000	$0.8460000
2023-01-21	$0.9356000	$0.9240000	$0.9514000	$0.9128000
2023-01-22	$0.9240000	$0.9239000	$0.9372000	$0.9029000
2023-01-23	$0.9239000	$0.9282000	$0.9388000	$0.9014000
2023-01-24	$0.9282000	$0.9241000	$0.9398000	$0.8988000
2023-01-25	$0.9241000	$0.9375000	$0.9521000	$0.9089000
2023-01-26	$0.9375000	$0.9295000	$0.9472000	$0.9177000
2023-01-27	$0.9295000	$0.9263000	$0.9414000	$0.9103000
2023-01-28	$0.9263000	$0.9244000	$0.9406000	$0.9204000
2023-01-29	$0.9244000	$0.9411000	$0.9489000	$0.9217000
2023-01-30	$0.9411000	$0.9232000	$0.9452000	$0.9100000
2023-01-31	$0.9232000	$0.9218000	$0.9419000	$0.9087000
2023-02-01	$0.9218000	$0.9378000	$0.9537000	$0.9142000
2023-02-02	$0.9378000	$0.9349000	$0.9593000	$0.9289000
2023-02-03	$0.9349000	$0.9196000	$0.9392000	$0.9117000
2023-02-04	$0.9196000	$0.9213000	$0.9375000	$0.9095000
2023-02-05	$0.9213000	$0.9460000	$0.9606000	$0.9160000
2023-02-06	$0.9460000	$0.9382000	$0.9610000	$0.9271000
2023-02-07	$0.9382000	$0.9803000	$0.9905000	$0.9382000
2023-02-08	$0.9803000	$0.9735000	$0.9995000	$0.9521000
2023-02-09	$0.9735000	$0.9062000	$0.9834000	$0.8867000
2023-02-10	$0.9062000	$0.9053000	$0.9250000	$0.8722000
2023-02-11	$0.9053000	$0.9246000	$0.9331000	$0.8938000
2023-02-12	$0.9246000	$0.9316000	$0.9573000	$0.9077000
2023-02-13	$0.9316000	$0.9266000	$0.9477000	$0.9002000
2023-02-14	$0.9266000	$0.9296000	$0.9512000	$0.9076000
2023-02-15	$0.9296000	$1.10	$1.11	$0.9075000
2023-02-16	$1.10	$1.28	$1.45	$1.08
2023-02-17	$1.28	$1.39	$1.42	$1.27
2023-02-18	$1.39	$1.38	$1.40	$1.36
2023-02-19	$1.38	$1.29	$1.39	$1.28
2023-02-20	$1.29	$1.33	$1.47	$1.27
2023-02-21	$1.33	$1.23	$1.33	$1.21
2023-02-22	$1.23	$1.31	$1.34	$1.19
2023-02-23	$1.31	$1.24	$1.33	$1.22
2023-02-24	$1.24	$1.26	$1.31	$1.23
2023-02-25	$1.26	$1.25	$1.27	$1.22
2023-02-26	$1.25	$1.34	$1.35	$1.24
2023-02-27	$1.34	$1.37	$1.39	$1.34
2023-02-28	$1.37	$1.40	$1.44	$1.31
2023-03-01	$1.40	$1.58	$1.60	$1.39
2023-03-02	$1.58	$1.73	$1.74	$1.54
2023-03-03	$1.73	$1.63	$1.76	$1.60
2023-03-04	$1.63	$1.72	$1.75	$1.62
2023-03-05	$1.72	$1.83	$1.89	$1.70
2023-03-06	$1.83	$1.78	$1.88	$1.77
2023-03-07	$1.78	$1.77	$1.85	$1.75
2023-03-08	$1.77	$1.66	$1.83	$1.65
2023-03-09	$1.66	$1.54	$1.74	$1.50
2023-03-10	$1.54	$1.60	$1.61	$1.44
2023-03-11	$1.60	$1.61	$1.66	$1.50
2023-03-12	$1.61	$1.73	$1.74	$1.59
2023-03-13	$1.73	$1.85	$1.88	$1.71
2023-03-14	$1.85	$1.86	$1.95	$1.80
2023-03-15	$1.86	$1.84	$1.91	$1.78
2023-03-16	$1.84	$1.89	$1.91	$1.83
2023-03-17	$1.89	$2.01	$2.03	$1.87
2023-03-18	$2.01	$1.98	$2.12	$1.97
2023-03-19	$1.98	$2.06	$2.12	$1.96
2023-03-20	$2.06	$2.01	$2.10	$1.99
2023-03-21	$2.01	$1.99	$2.04	$1.96
2023-03-22	$1.99	$1.94	$2.03	$1.90
2023-03-23	$1.94	$2.01	$2.06	$1.93
2023-03-24	$2.01	$1.89	$2.03	$1.86
2023-03-25	$1.89	$1.94	$1.96	$1.87
2023-03-26	$1.94	$1.93	$2.00	$1.89
2023-03-27	$1.93	$1.83	$1.96	$1.81
2023-03-28	$1.83	$1.89	$1.90	$1.82
2023-03-29	$1.89	$1.93	$1.97	$1.89
2023-03-30	$1.93	$1.95	$1.97	$1.91
2023-03-31	$1.95	$1.97	$1.99	$1.92
2023-04-01	$1.97	$1.96	$1.99	$1.92
2023-04-02	$1.96	$1.91	$1.97	$1.89
2023-04-03	$1.91	$1.93	$1.97	$1.88
2023-04-04	$1.93	$1.96	$1.98	$1.91
2023-04-05	$1.96	$1.97	$2.02	$1.93
2023-04-06	$1.97	$1.96	$1.98	$1.93
2023-04-07	$1.96	$1.96	$1.97	$1.94
2023-04-08	$1.96	$1.97	$1.99	$1.96
2023-04-09	$1.97	$1.99	$2.01	$1.95
2023-04-10	$1.99	$2.02	$2.04	$1.97
2023-04-11	$2.02	$2.07	$2.12	$2.01
2023-04-12	$2.07	$2.25	$2.28	$2.03
2023-04-13	$2.25	$2.23	$2.30	$2.19
2023-04-14	$2.23	$2.26	$2.35	$2.18
2023-04-15	$2.26	$2.21	$2.26	$2.19
2023-04-16	$2.21	$2.24	$2.28	$2.19
2023-04-17	$2.24	$2.21	$2.25	$2.18
2023-04-18	$2.21	$2.27	$2.28	$2.19
2023-04-19	$2.27	$2.13	$2.28	$2.10
2023-04-20	$2.13	$2.31	$2.34	$2.13
2023-04-21	$2.31	$2.21	$2.40	$2.18
2023-04-22	$2.21	$2.30	$2.31	$2.20
2023-04-23	$2.30	$2.26	$2.32	$2.24
2023-04-24	$2.26	$2.24	$2.31	$2.20
2023-04-25	$2.24	$2.29	$2.31	$2.18
2023-04-26	$2.29	$2.30	$2.39	$2.20
2023-04-27	$2.30	$2.35	$2.39	$2.30
2023-04-28	$2.35	$2.33	$2.38	$2.31
2023-04-29	$2.33	$2.41	$2.45	$2.33
2023-04-30	$2.41	$2.36	$2.43	$2.33
2023-05-01	$2.36	$2.32	$2.37	$2.28
2023-05-02	$2.32	$2.36	$2.38	$2.29
2023-05-03	$2.36	$2.49	$2.52	$2.35
2023-05-04	$2.49	$2.54	$2.61	$2.48
2023-05-05	$2.54	$2.78	$2.89	$2.51
2023-05-06	$2.78	$2.75	$2.82	$2.65
2023-05-07	$2.75	$2.99	$3.25	$2.74
2023-05-08	$2.99	$2.99	$3.18	$2.88
2023-05-09	$2.99	$2.83	$2.99	$2.73
2023-05-10	$2.83	$2.84	$2.93	$2.74
2023-05-11	$2.84	$2.60	$2.84	$2.51
2023-05-12	$2.60	$2.68	$2.70	$2.43
2023-05-13	$2.68	$2.73	$2.78	$2.67
2023-05-14	$2.73	$2.76	$2.81	$2.71
2023-05-15	$2.76	$2.86	$2.94	$2.72
2023-05-16	$2.86	$2.86	$2.92	$2.82
2023-05-17	$2.86	$2.86	$2.92	$2.78
2023-05-18	$2.86	$2.89	$2.95	$2.82
2023-05-19	$2.89	$2.97	$2.99	$2.87
2023-05-20	$2.97	$2.96	$3.02	$2.95
2023-05-21	$2.96	$2.90	$3.00	$2.88
2023-05-22	$2.90	$2.95	$2.96	$2.87
2023-05-23	$2.95	$2.94	$3.00	$2.91
2023-05-24	$2.94	$2.87	$2.97	$2.81
2023-05-25	$2.87	$2.91	$2.92	$2.82
2023-05-26	$2.91	$2.95	$2.97	$2.85
2023-05-27	$2.95	$2.94	$2.97	$2.91
2023-05-28	$2.94	$3.03	$3.07	$2.93
2023-05-29	$3.03	$2.99	$3.05	$2.94
2023-05-30	$2.99	$3.07	$3.10	$2.97
2023-05-31	$3.07	$3.15	$3.16	$3.00
2023-06-01	$3.15	$3.21	$3.30	$3.15
2023-06-02	$3.21	$3.37	$3.39	$3.19
2023-06-03	$3.37	$3.42	$3.48	$3.29
2023-06-04	$3.42	$3.27	$3.43	$3.24
2023-06-05	$3.27	$3.05	$3.27	$2.99
2023-06-06	$3.05	$3.32	$3.35	$3.03
2023-06-07	$3.32	$3.09	$3.36	$3.03
2023-06-08	$3.09	$3.10	$3.14	$3.03
2023-06-09	$3.10	$3.10	$3.13	$3.06
2023-06-10	$3.10	$2.70	$3.10	$2.59
2023-06-11	$2.70	$2.73	$2.79	$2.49
2023-06-12	$2.73	$2.68	$2.74	$2.61
2023-06-13	$2.68	$2.69	$2.74	$2.64
2023-06-14	$2.69	$2.62	$2.83	$2.55
2023-06-15	$2.62	$2.61	$2.66	$2.48
2023-06-16	$2.61	$2.44	$2.63	$2.20
2023-06-17	$2.44	$2.40	$2.53	$2.38
2023-06-18	$2.40	$2.39	$2.46	$2.33
2023-06-19	$2.39	$2.43	$2.47	$2.30
2023-06-20	$2.43	$2.61	$2.63	$2.41
2023-06-21	$2.61	$2.77	$2.81	$2.58
2023-06-22	$2.77	$2.69	$2.90	$2.65
2023-06-23	$2.69	$2.70	$2.80	$2.66
2023-06-24	$2.70	$2.66	$2.73	$2.63
2023-06-25	$2.66	$2.67	$2.75	$2.65
2023-06-26	$2.67	$2.60	$2.69	$2.58
2023-06-27	$2.60	$2.66	$2.68	$2.59
2023-06-28	$2.66	$2.64	$2.67	$2.57
2023-06-29	$2.64	$2.68	$2.74	$2.61
2023-06-30	$2.68	$2.69	$2.74	$2.63
2023-07-01	$2.69	$2.68	$2.70	$2.66
2023-07-02	$2.68	$2.70	$2.75	$2.65
2023-07-03	$2.70	$2.70	$2.75	$2.67
2023-07-04	$2.70	$2.66	$2.71	$2.64
2023-07-05	$2.66	$2.61	$2.68	$2.58
2023-07-06	$2.61	$2.49	$2.66	$2.47
2023-07-07	$2.49	$2.54	$2.56	$2.46
2023-07-08	$2.54	$2.61	$2.64	$2.52
2023-07-09	$2.61	$2.76	$2.85	$2.60
2023-07-10	$2.76	$2.75	$2.78	$2.69
2023-07-11	$2.75	$2.76	$2.78	$2.72
2023-07-12	$2.76	$2.81	$2.87	$2.76
2023-07-13	$2.81	$2.93	$2.99	$2.78
2023-07-14	$2.93	$2.83	$2.99	$2.73
2023-07-15	$2.83	$2.80	$2.87	$2.78
2023-07-16	$2.80	$2.79	$2.85	$2.76
2023-07-17	$2.79	$2.79	$2.81	$2.73
2023-07-18	$2.79	$2.77	$2.81	$2.74
2023-07-19	$2.77	$2.78	$2.82	$2.75
2023-07-20	$2.78	$2.78	$2.85	$2.73
2023-07-21	$2.78	$2.78	$2.82	$2.75
2023-07-22	$2.78	$2.75	$2.80	$2.70
2023-07-23	$2.75	$2.76	$2.78	$2.73
2023-07-24	$2.76	$2.68	$2.77	$2.65
2023-07-25	$2.68	$2.73	$2.76	$2.66
2023-07-26	$2.73	$2.71	$2.75	$2.66
2023-07-27	$2.71	$2.68	$2.76	$2.66
2023-07-28	$2.68	$2.72	$2.74	$2.67
2023-07-29	$2.72	$2.74	$2.76	$2.71
2023-07-30	$2.74	$2.74	$2.80	$2.71
2023-07-31	$2.74	$2.72	$2.80	$2.70
2023-08-01	$2.72	$2.74	$2.75	$2.64
2023-08-02	$2.74	$2.72	$2.76	$2.64
2023-08-03	$2.72	$2.72	$2.76	$2.68
2023-08-04	$2.72	$2.74	$2.77	$2.71
2023-08-05	$2.74	$2.76	$2.79	$2.73
2023-08-06	$2.76	$2.76	$2.78	$2.71
2023-08-07	$2.76	$2.84	$2.87	$2.74
2023-08-08	$2.84	$2.86	$2.92	$2.82
2023-08-09	$2.86	$2.78	$2.88	$2.76
2023-08-10	$2.78	$2.80	$2.84	$2.76
2023-08-11	$2.80	$2.77	$2.83	$2.74
2023-08-12	$2.77	$2.76	$2.81	$2.73
2023-08-13	$2.76	$2.81	$2.88	$2.68
2023-08-14	$2.81	$2.82	$2.87	$2.79
2023-08-15	$2.82	$2.76	$2.85	$2.72
2023-08-16	$2.76	$2.72	$2.79	$2.70
2023-08-17	$2.72	$2.65	$2.75	$2.45
2023-08-18	$2.65	$2.65	$2.71	$2.56
2023-08-19	$2.65	$2.73	$2.75	$2.61
2023-08-20	$2.73	$2.74	$2.77	$2.66
2023-08-21	$2.74	$2.73	$2.78	$2.66
2023-08-22	$2.73	$2.74	$2.79	$2.66
2023-08-23	$2.74	$2.79	$2.84	$2.71
2023-08-24	$2.79	$2.78	$2.81	$2.72
2023-08-25	$2.78	$2.76	$2.80	$2.71
2023-08-26	$2.76	$2.79	$2.83	$2.75
2023-08-27	$2.79	$2.80	$2.85	$2.78
2023-08-28	$2.80	$2.78	$2.83	$2.75
2023-08-29	$2.78	$2.84	$2.90	$2.75
2023-08-30	$2.84	$2.86	$2.90	$2.79
2023-08-31	$2.86	$2.74	$2.89	$2.70
2023-09-01	$2.74	$2.62	$2.77	$2.56
2023-09-02	$2.62	$2.60	$2.67	$2.57
2023-09-03	$2.60	$2.59	$2.62	$2.54
2023-09-04	$2.59	$2.54	$2.61	$2.50
2023-09-05	$2.54	$2.57	$2.59	$2.51
2023-09-06	$2.57	$2.53	$2.60	$2.49
2023-09-07	$2.53	$2.51	$2.55	$2.48
2023-09-08	$2.51	$2.44	$2.53	$2.43
2023-09-09	$2.44	$2.45	$2.47	$2.42
2023-09-10	$2.45	$2.41	$2.47	$2.38
2023-09-11	$2.41	$2.30	$2.41	$2.22
2023-09-12	$2.30	$2.29	$2.39	$2.27
2023-09-13	$2.29	$2.32	$2.34	$2.29
2023-09-14	$2.32	$2.31	$2.34	$2.29
2023-09-15	$2.31	$2.27	$2.32	$2.22
2023-09-16	$2.27	$2.23	$2.29	$2.20
2023-09-17	$2.23	$2.14	$2.25	$2.12
2023-09-18	$2.14	$2.09	$2.16	$2.01
2023-09-19	$2.09	$2.22	$2.35	$2.07
2023-09-20	$2.22	$2.22	$2.28	$2.20
2023-09-21	$2.22	$2.16	$2.28	$2.11
2023-09-22	$2.16	$2.18	$2.23	$2.16
2023-09-23	$2.18	$2.20	$2.23	$2.17
2023-09-24	$2.20	$2.13	$2.25	$2.12
2023-09-25	$2.13	$2.13	$2.15	$2.10
2023-09-26	$2.13	$2.13	$2.15	$2.11
2023-09-27	$2.13	$2.16	$2.22	$2.13
2023-09-28	$2.16	$2.26	$2.31	$2.16
2023-09-29	$2.26	$2.30	$2.32	$2.22
2023-09-30	$2.30	$2.24	$2.32	$2.23
2023-10-01	$2.24	$2.29	$2.34	$2.29
2023-10-02	$2.30	$2.20	$2.32	$2.19
2023-10-03	$2.20	$2.22	$2.24	$2.20
2023-10-04	$2.22	$2.26	$2.29	$2.18
2023-10-05	$2.26	$2.20	$2.27	$2.18
2023-10-06	$2.20	$2.22	$2.24	$2.17
2023-10-07	$2.22	$2.21	$2.23	$2.20
2023-10-08	$2.21	$2.14	$2.21	$2.13
2023-10-09	$2.14	$2.17	$2.22	$2.08
2023-10-10	$2.17	$2.17	$2.20	$2.12
2023-10-11	$2.17	$2.18	$2.22	$2.15
2023-10-12	$2.18	$2.21	$2.22	$2.17
2023-10-13	$2.21	$2.26	$2.29	$2.20
2023-10-14	$2.26	$2.31	$2.34	$2.26
2023-10-15	$2.31	$2.32	$2.39	$2.29
2023-10-16	$2.32	$2.52	$2.57	$2.32
2023-10-17	$2.52	$2.58	$2.64	$2.47
2023-10-18	$2.58	$2.64	$2.68	$2.57
2023-10-19	$2.64	$2.73	$2.74	$2.54
2023-10-20	$2.73	$2.80	$2.88	$2.73
2023-10-21	$2.80	$2.87	$2.95	$2.79
2023-10-22	$2.87	$2.64	$2.93	$2.63
2023-10-23	$2.64	$2.72	$2.79	$2.63
2023-10-24	$2.72	$2.73	$2.92	$2.64
2023-10-25	$2.73	$2.79	$2.90	$2.72
2023-10-26	$2.79	$2.73	$2.85	$2.67
2023-10-27	$2.73	$2.66	$2.73	$2.62
2023-10-28	$2.66	$2.66	$2.73	$2.64
2023-10-29	$2.66	$2.75	$2.78	$2.66
2023-10-30	$2.75	$2.82	$2.89	$2.74
2023-10-31	$2.82	$2.78	$2.86	$2.75
2023-11-01	$2.78	$2.82	$2.86	$2.75
2023-11-02	$2.82	$2.74	$2.84	$2.71
2023-11-03	$2.74	$2.74	$2.78	$2.63
2023-11-04	$2.74	$2.69	$2.76	$2.68
2023-11-05	$2.69	$2.76	$2.79	$2.68
2023-11-06	$2.76	$2.74	$2.80	$2.72
2023-11-07	$2.74	$2.74	$2.78	$2.70
2023-11-08	$2.74	$2.75	$2.76	$2.71
2023-11-09	$2.75	$2.84	$2.89	$2.74
2023-11-10	$2.84	$2.94	$3.06	$2.81
2023-11-11	$2.94	$2.91	$3.01	$2.87
2023-11-12	$2.91	$2.86	$2.96	$2.77
2023-11-13	$2.86	$2.84	$2.95	$2.83
2023-11-14	$2.84	$2.88	$2.97	$2.81
2023-11-15	$2.88	$2.95	$2.98	$2.86
2023-11-16	$2.95	$2.82	$2.98	$2.69
2023-11-17	$2.82	$2.83	$2.89	$2.78
2023-11-18	$2.83	$2.83	$2.86	$2.80
2023-11-19	$2.83	$2.86	$2.87	$2.81
2023-11-20	$2.86	$2.87	$2.91	$2.84
2023-11-21	$2.87	$2.81	$2.96	$2.80
2023-11-22	$2.81	$2.94	$2.95	$2.81
2023-11-23	$2.94	$2.96	$2.97	$2.91
2023-11-24	$2.96	$3.02	$3.07	$2.95
2023-11-25	$3.02	$2.99	$3.05	$2.96
2023-11-26	$2.99	$2.95	$3.00	$2.90
2023-11-27	$2.95	$2.93	$2.96	$2.88
2023-11-28	$2.93	$2.96	$2.98	$2.87
2023-11-29	$2.96	$2.96	$3.00	$2.92
2023-11-30	$2.96	$2.95	$2.98	$2.92
2023-12-01	$2.95	$2.96	$3.01	$2.95
2023-12-02	$2.96	$2.98	$3.00	$2.95
2023-12-03	$2.98	$2.98	$3.02	$2.94
2023-12-04	$2.98	$2.90	$3.01	$2.88
2023-12-05	$2.90	$2.89	$2.93	$2.86
2023-12-06	$2.89	$2.94	$3.00	$2.87
2023-12-07	$2.94	$2.97	$3.00	$2.92
2023-12-08	$2.97	$2.99	$3.00	$2.95
2023-12-09	$2.99	$3.05	$3.14	$2.98
2023-12-10	$3.05	$3.12	$3.13	$3.03
2023-12-11	$3.12	$3.00	$3.12	$2.93
2023-12-12	$3.00	$2.97	$3.07	$2.92
2023-12-13	$2.97	$3.03	$3.04	$2.91
2023-12-14	$3.03	$3.02	$3.06	$2.98
2023-12-15	$3.02	$2.89	$3.02	$2.84
2023-12-16	$2.89	$2.93	$2.94	$2.88
2023-12-17	$2.93	$2.88	$2.93	$2.86
2023-12-18	$2.88	$2.90	$2.91	$2.80
2023-12-19	$2.90	$2.90	$2.93	$2.87
2023-12-20	$2.90	$2.94	$3.02	$2.90
2023-12-21	$2.94	$2.99	$3.05	$2.90
2023-12-22	$2.99	$2.99	$3.03	$2.96
2023-12-23	$2.99	$2.86	$3.00	$2.82
2023-12-24	$2.86	$2.75	$2.86	$2.71
2023-12-25	$2.75	$2.76	$2.79	$2.70
2023-12-26	$2.76	$2.79	$2.80	$2.71
2023-12-27	$2.79	$2.82	$2.84	$2.73
2023-12-28	$2.82	$2.78	$2.84	$2.73
2023-12-29	$2.78	$2.79	$2.86	$2.76
2023-12-30	$2.79	$2.83	$2.85	$2.76
2023-12-31	$2.83	$2.78	$2.84	$2.73
2024-01-01	$2.78	$2.83	$2.84	$2.77
2024-01-02	$2.83	$2.81	$2.91	$2.80
2024-01-03	$2.81	$2.65	$2.82	$2.63
2024-01-04	$2.65	$2.74	$2.82	$2.63
2024-01-05	$2.74	$2.73	$2.75	$2.68
2024-01-06	$2.73	$2.70	$2.74	$2.68
2024-01-07	$2.70	$2.64	$2.71	$2.63
2024-01-08	$2.64	$2.77	$2.79	$2.62
2024-01-09	$2.77	$2.77	$2.80	$2.69
2024-01-10	$2.77	$2.80	$2.84	$2.72
2024-01-11	$2.80	$2.82	$2.85	$2.75
2024-01-12	$2.82	$2.74	$2.93	$2.65
2024-01-13	$2.74	$2.80	$2.83	$2.74
2024-01-14	$2.80	$2.77	$2.91	$2.76
2024-01-15	$2.77	$2.74	$2.83	$2.72
2024-01-16	$2.74	$2.75	$2.76	$2.71
2024-01-17	$2.75	$2.74	$2.77	$2.69
2024-01-18	$2.74	$2.73	$2.80	$2.67
2024-01-19	$2.73	$2.74	$2.78	$2.64
2024-01-20	$2.74	$2.72	$2.75	$2.71
2024-01-21	$2.72	$2.71	$2.73	$2.71
2024-01-22	$2.71	$2.69	$2.79	$2.65
2024-01-23	$2.69	$2.69	$2.75	$2.61
2024-01-24	$2.69	$2.69	$2.70	$2.64
2024-01-25	$2.69	$2.72	$2.73	$2.67
2024-01-26	$2.72	$2.75	$2.76	$2.70
2024-01-27	$2.75	$2.75	$2.76	$2.64
2024-01-28	$2.75	$2.74	$2.75	$2.72
2024-01-29	$2.74	$2.79	$2.79	$2.74
2024-01-30	$2.79	$2.82	$2.85	$2.76
2024-01-31	$2.82	$2.74	$2.83	$2.73
2024-02-01	$2.74	$2.79	$2.80	$2.70
2024-02-02	$2.79	$2.82	$2.82	$2.78
2024-02-03	$2.82	$2.82	$2.86	$2.81
2024-02-04	$2.82	$2.82	$2.84	$2.79
2024-02-05	$2.82	$2.85	$2.88	$2.80
2024-02-06	$2.85	$2.93	$2.99	$2.85
2024-02-07	$2.93	$2.96	$2.98	$2.89
2024-02-08	$2.96	$3.00	$3.02	$2.96
2024-02-09	$3.00	$3.01	$3.02	$3.00
2024-02-10	$3.01	$2.76	$3.02	$2.69
2024-02-11	$2.76	$2.75	$2.84	$2.75
2024-02-12	$2.75	$2.80	$2.80	$2.72
2024-02-13	$2.80	$2.80	$2.82	$2.77
2024-02-14	$2.80	$2.84	$2.85	$2.79
2024-02-15	$2.84	$2.87	$2.87	$2.80
2024-02-16	$2.87	$2.83	$2.87	$2.82
2024-02-17	$2.83	$2.81	$2.84	$2.79
2024-02-18	$2.81	$2.81	$2.82	$2.79
2024-02-19	$2.81	$2.84	$2.86	$2.80
2024-02-20	$2.84	$2.86	$2.86	$2.82
2024-02-21	$2.86	$2.82	$2.86	$2.80
2024-02-22	$2.82	$2.83	$2.84	$2.81
2024-02-23	$2.83	$2.86	$2.86	$2.83
2024-02-24	$2.86	$2.93	$2.93	$2.86
2024-02-25	$2.93	$2.91	$2.95	$2.90
2024-02-26	$2.91	$2.92	$2.93	$2.88
2024-02-27	$2.92	$2.91	$2.92	$2.89
2024-02-28	$2.91	$2.91	$2.94	$2.89
2024-02-29	$2.91	$2.91	$2.92	$2.90
2024-03-01	$2.91	$2.92	$2.93	$2.90
2024-03-02	$2.92	$2.94	$2.97	$2.92
2024-03-03	$2.94	$3.00	$3.00	$2.94
2024-03-04	$3.00	$2.95	$3.00	$2.93
2024-03-05	$2.95	$2.95	$3.03	$2.93
2024-03-06	$2.95	$2.96	$2.99	$2.93
2024-03-07	$2.96	$2.97	$2.98	$2.94
2024-03-08	$2.97	$3.05	$3.06	$2.97
2024-03-09	$3.05	$3.04	$3.06	$3.03
2024-03-10	$3.04	$3.05	$3.10	$3.03
2024-03-11	$3.05	$3.21	$3.61	$2.85
2024-03-12	$3.21	$3.35	$3.38	$3.19
2024-03-13	$3.35	$3.73	$3.73	$3.35
2024-03-14	$3.73	$3.96	$4.10	$3.72
2024-03-15	$3.96	$3.87	$4.04	$3.66
2024-03-16	$3.87	$3.71	$3.96	$3.68
2024-03-17	$3.71	$3.94	$3.94	$3.70
2024-03-18	$3.94	$3.88	$3.95	$3.86
2024-03-19	$3.88	$3.74	$3.89	$3.70
2024-03-20	$3.74	$3.92	$3.92	$3.70
2024-03-21	$3.92	$4.05	$4.10	$3.90
2024-03-22	$4.05	$4.21	$4.43	$4.03
2024-03-23	$4.21	$4.34	$4.44	$4.21
2024-03-24	$4.34	$4.37	$4.40	$4.32
2024-03-25	$4.37	$4.46	$4.46	$4.36
2024-03-26	$4.46	$4.36	$4.47	$4.30
2024-03-27	$4.36	$4.33	$4.38	$4.30
2024-03-28	$4.33	$4.30	$4.36	$4.16
2024-03-29	$4.30	$4.24	$4.31	$4.21
2024-03-30	$4.24	$4.30	$4.37	$4.22
2024-03-31	$4.30	$4.27	$4.35	$4.27
2024-04-01	$4.27	$4.44	$4.49	$4.27
2024-04-02	$4.44	$4.32	$4.45	$4.31
2024-04-03	$4.32	$4.46	$4.49	$4.28
2024-04-04	$4.46	$4.48	$4.49	$4.43
2024-04-05	$4.48	$4.52	$4.53	$4.38
2024-04-06	$4.52	$4.55	$4.56	$4.52
2024-04-07	$4.55	$4.58	$4.59	$4.53
2024-04-08	$4.58	$4.94	$4.94	$4.58
2024-04-09	$4.94	$5.59	$5.85	$4.92
2024-04-10	$5.59	$5.70	$5.80	$5.30
2024-04-11	$5.70	$5.70	$5.75	$5.66
2024-04-12	$5.70	$5.17	$5.71	$5.00
2024-04-13	$5.17	$5.12	$5.41	$4.99
2024-04-14	$5.12	$5.26	$5.27	$5.03
2024-04-15	$5.26	$5.32	$5.46	$5.24
2024-04-16	$5.32	$5.41	$5.45	$5.29
2024-04-17	$5.41	$5.34	$5.49	$5.30
2024-04-18	$5.34	$5.41	$5.44	$5.29
2024-04-19	$5.41	$5.34	$5.42	$5.15
2024-04-20	$5.34	$5.19	$5.34	$5.10
2024-04-21	$5.19	$4.69	$5.19	$4.63
2024-04-22	$4.69	$4.97	$4.99	$4.64
2024-04-23	$4.97	$4.95	$4.98	$4.74
2024-04-24	$4.95	$5.00	$5.33	$4.92
2024-04-25	$5.00	$5.08	$5.12	$4.94
2024-04-26	$5.08	$5.00	$5.08	$4.96
2024-04-27	$5.00	$4.95	$5.00	$4.90
2024-04-28	$4.95	$4.95	$5.00	$4.95
2024-04-29	$4.95	$4.97	$5.02	$4.89
2024-04-30	$4.97	$4.77	$4.99	$4.59
2024-05-01	$4.77	$4.64	$4.85	$4.51
2024-05-02	$4.64	$4.98	$5.01	$4.61
2024-05-03	$4.98	$4.90	$5.01	$4.81
2024-05-04	$4.90	$4.94	$4.96	$4.85
2024-05-05	$4.94	$4.91	$4.99	$4.86
2024-05-06	$4.91	$4.96	$4.96	$4.89
2024-05-07	$4.96	$4.91	$4.96	$4.88
2024-05-08	$4.91	$4.93	$4.95	$4.91
2024-05-09	$4.93	$4.96	$4.96	$4.91
2024-05-10	$4.96	$4.94	$5.03	$4.84
2024-05-11	$4.94	$4.88	$4.95	$4.85
2024-05-12	$4.88	$4.83	$4.88	$4.71
2024-05-13	$4.83	$4.90	$4.92	$4.74
2024-05-14	$4.90	$4.91	$4.95	$4.86
2024-05-15	$4.91	$4.88	$4.91	$4.84
2024-05-16	$4.88	$4.61	$4.90	$4.50
2024-05-17	$4.61	$4.76	$4.85	$4.31
2024-05-18	$4.76	$4.61	$4.78	$4.57
2024-05-19	$4.61	$4.54	$4.64	$4.46
2024-05-20	$4.54	$4.79	$4.83	$4.50
2024-05-21	$4.79	$4.61	$4.89	$4.55
2024-05-22	$4.61	$4.62	$4.71	$4.50
2024-05-23	$4.62	$4.52	$4.70	$4.49
2024-05-24	$4.52	$4.52	$4.60	$4.50
2024-05-25	$4.52	$4.52	$4.54	$4.50
2024-05-26	$4.52	$4.51	$4.55	$4.50
2024-05-27	$4.51	$4.41	$4.52	$4.37
2024-05-28	$4.41	$4.44	$4.44	$4.20
2024-05-29	$4.44	$4.41	$4.56	$4.39
2024-05-30	$4.41	$4.48	$4.50	$4.34
2024-05-31	$4.48	$4.34	$4.48	$4.27
2024-06-01	$4.34	$4.31	$4.40	$4.30
2024-06-02	$4.31	$4.30	$4.36	$4.28
2024-06-03	$4.30	$3.90	$4.32	$3.80
2024-06-04	$3.90	$4.09	$4.10	$3.80
2024-06-05	$4.09	$4.23	$4.30	$4.07
2024-06-06	$4.23	$4.16	$4.25	$4.13
2024-06-07	$4.16	$4.09	$4.21	$3.98
2024-06-08	$4.09	$4.01	$4.09	$4.00
2024-06-09	$4.01	$4.05	$4.05	$3.85
2024-06-10	$4.05	$3.90	$4.06	$3.85
2024-06-11	$3.90	$3.84	$4.00	$3.80
2024-06-12	$3.84	$3.91	$3.97	$3.84
2024-06-13	$3.91	$3.89	$3.97	$3.84
2024-06-14	$3.89	$3.82	$3.90	$3.72
2024-06-15	$3.82	$3.81	$3.85	$3.79
2024-06-16	$3.81	$3.82	$3.83	$3.73
2024-06-17	$3.82	$3.77	$3.93	$3.70
2024-06-18	$3.77	$3.71	$3.77	$3.56
2024-06-19	$3.71	$3.68	$3.76	$3.65
2024-06-20	$3.68	$3.71	$3.74	$3.60
2024-06-21	$3.71	$3.76	$3.88	$3.64
2024-06-22	$3.76	$3.69	$3.81	$3.60
2024-06-23	$3.69	$3.75	$3.80	$3.69
2024-06-24	$3.75	$3.82	$3.84	$3.65
2024-06-25	$3.82	$3.98	$3.99	$3.76
2024-06-26	$3.98	$4.11	$4.16	$3.97
2024-06-27	$4.11	$4.18	$4.19	$3.98
2024-06-28	$4.18	$4.12	$4.20	$4.11
2024-06-29	$4.12	$4.51	$4.60	$4.09
2024-06-30	$4.51	$4.31	$4.52	$4.29
2024-07-01	$4.31	$4.46	$4.46	$4.31
2024-07-02	$4.46	$4.43	$4.54	$4.37
2024-07-03	$4.43	$4.28	$4.45	$4.25
2024-07-04	$4.28	$4.06	$4.29	$4.00
2024-07-05	$4.06	$3.93	$4.06	$3.77
2024-07-06	$3.93	$4.08	$4.12	$3.91
2024-07-07	$4.08	$3.97	$4.28	$3.87
2024-07-08	$3.97	$3.84	$3.97	$3.67
2024-07-09	$3.84	$3.87	$3.87	$3.70
2024-07-10	$3.87	$3.82	$3.87	$3.72
2024-07-11	$3.82	$3.73	$3.83	$3.70
2024-07-12	$3.73	$3.83	$3.83	$3.71
2024-07-13	$3.83	$3.79	$3.85	$3.76
2024-07-14	$3.79	$3.82	$3.83	$3.78
2024-07-15	$3.82	$3.93	$3.98	$3.82
2024-07-16	$3.93	$3.98	$3.98	$3.91
2024-07-17	$3.98	$3.96	$4.04	$3.96
2024-07-18	$3.96	$3.98	$4.01	$3.93
2024-07-19	$3.98	$4.01	$4.02	$3.98
2024-07-20	$4.01	$3.99	$4.01	$3.97
2024-07-21	$3.99	$4.04	$4.04	$3.97
2024-07-22	$4.04	$4.01	$4.05	$3.99
2024-07-23	$4.01	$3.99	$4.03	$3.97
2024-07-24	$3.99	$3.98	$3.99	$3.96
2024-07-25	$3.98	$3.91	$3.98	$3.86
2024-07-26	$3.91	$3.98	$4.01	$3.91
2024-07-27	$3.98	$3.99	$4.02	$3.97
2024-07-28	$3.99	$3.99	$4.01	$3.98
2024-07-29	$3.99	$4.00	$4.07	$3.98
2024-07-30	$4.00	$4.00	$4.01	$3.99
2024-07-31	$4.00	$3.90	$4.00	$3.88
2024-08-01	$3.90	$3.83	$3.99	$3.67
2024-08-02	$3.83	$3.70	$3.83	$3.69
2024-08-03	$3.70	$3.55	$3.74	$3.52
2024-08-04	$3.55	$3.56	$3.62	$3.49
2024-08-05	$3.56	$3.36	$3.56	$3.09
2024-08-06	$3.36	$3.37	$3.48	$3.35
2024-08-07	$3.37	$3.24	$3.40	$3.23
2024-08-08	$3.24	$3.46	$3.46	$3.23
2024-08-09	$3.46	$3.58	$3.58	$3.45
2024-08-10	$3.58	$3.68	$3.71	$3.58
2024-08-11	$3.68	$3.58	$3.70	$3.56
2024-08-12	$3.58	$3.65	$3.67	$3.57
2024-08-13	$3.65	$3.72	$3.74	$3.65
2024-08-14	$3.72	$3.83	$3.90	$3.72
2024-08-15	$3.83	$3.63	$3.85	$3.62
2024-08-16	$3.63	$3.74	$3.75	$3.62
2024-08-17	$3.74	$3.72	$3.76	$3.71
2024-08-18	$3.72	$3.72	$3.75	$3.71
2024-08-19	$3.72	$3.73	$3.73	$3.66
2024-08-20	$3.73	$3.74	$3.78	$3.69
2024-08-21	$3.74	$3.76	$3.79	$3.74
2024-08-22	$3.76	$3.77	$3.80	$3.74
2024-08-23	$3.77	$3.78	$3.79	$3.73
2024-08-24	$3.78	$3.76	$3.80	$3.75
2024-08-25	$3.76	$3.67	$3.77	$3.60
2024-08-26	$3.67	$3.63	$3.72	$3.61
2024-08-27	$3.63	$3.63	$3.68	$3.60
2024-08-28	$3.63	$3.56	$3.63	$3.50
2024-08-29	$3.56	$3.71	$3.77	$3.56
2024-08-30	$3.71	$3.69	$3.72	$3.62
2024-08-31	$3.69	$3.71	$3.71	$3.66
2024-09-01	$3.71	$3.69	$3.71	$3.65
2024-09-02	$3.69	$3.69	$3.71	$3.65
2024-09-03	$3.69	$3.67	$3.71	$3.65
2024-09-04	$3.67	$3.70	$3.81	$3.61
2024-09-05	$3.70	$3.69	$3.73	$3.67
2024-09-06	$3.69	$3.63	$3.73	$3.62
2024-09-07	$3.63	$3.70	$3.71	$3.61
2024-09-08	$3.70	$3.71	$3.72	$3.69
2024-09-09	$3.71	$3.76	$3.77	$3.70
2024-09-10	$3.76	$3.87	$3.88	$3.70
2024-09-11	$3.87	$3.82	$3.88	$3.79
2024-09-12	$3.82	$3.87	$3.88	$3.78
2024-09-13	$3.87	$3.91	$3.93	$3.81
2024-09-14	$3.91	$3.89	$3.94	$3.83
2024-09-15	$3.89	$3.87	$3.91	$3.84
2024-09-16	$3.87	$3.88	$3.91	$3.82
2024-09-17	$3.88	$3.91	$3.93	$3.86
2024-09-18	$3.91	$3.91	$3.92	$3.87
2024-09-19	$3.91	$4.00	$4.00	$3.90
2024-09-20	$4.00	$4.00	$4.00	$3.97
2024-09-21	$4.00	$3.97	$4.00	$3.93
2024-09-22	$3.97	$3.96	$3.99	$3.93
2024-09-23	$3.96	$3.79	$3.99	$3.74
2024-09-24	$3.79	$3.62	$3.80	$3.54
2024-09-25	$3.62	$3.60	$3.72	$3.55
2024-09-26	$3.60	$3.41	$3.60	$3.36
2024-09-27	$3.41	$3.46	$3.60	$3.39
2024-09-28	$3.46	$3.50	$3.53	$3.46
2024-09-29	$3.50	$3.49	$3.58	$3.46
2024-09-30	$3.49	$3.47	$3.56	$3.41

Markets

Pair	Exchange
MX/USDT	bitget
MX/USDT	bybit
MX/USDT	bydfi
MX/USDT	hitbtc
MX/USDT	huobipro
MX/BTC	mexc
MX/ETH	mexc
MX/USDC	mexc
MX/USDT	mexc

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

Technology

Sorry, detailed technology about MX Token is not currently available

Features

Sorry, detailed features about MX Token is not currently available

Related Coins

ETHPad

RARI

Areon Network

SOAI

EURBASE

Playcent

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MX Token
MX Coin Values MX

MX Token valuesUSD Price
$ 3.08

MX Token BTC Price
0.00003137

MX Token 24h Vol
$ 51,946,577

MX Token Market Cap
$ 298,165,479

MX Token MX Coin Values MX

MX Token valuesUSD Price $ 3.08

MX Token BTC Price 0.00003137

MX Token 24h Vol $ 51,946,577

MX Token Market Cap $ 298,165,479

Share MX Token Price

MX Token Price Charts

MX Token Price High/Low Price Chart

MX Token Crypto Technology

MX Token Crypto Market

MX Token Crypto ICO Description

MX Token Crypto Technology

MX Token Crypto Features

MX Token
MX Coin Values MX

MX Token valuesUSD Price
$ 3.08

MX Token BTC Price
0.00003137

MX Token 24h Vol
$ 51,946,577

MX Token Market Cap
$ 298,165,479