Multibit - Live Multibit price and market cap

Multibit Crypto Coin Rank 835

950,000,000 MUBI

24h Vol

68 BTC

1 H

0.84 %

24 H

20.31 %

7 d

1.47 %

Today Multibit price in US dollars is currently 0.0284 USD, and if converted to Bitcoin is 0.00000029 BTC. A total of 950,000,000 MUBI are currently circulating in the Market. Multibit price is currently experiencing a change of 20.31 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Multibit have been traded on Crypto Exchanges. Get Multibit's progress by adding it to your favourites and creating a free portfolio.

Full Name

Multibit

Symbol

MUBI

Algorithm

N/A

BTC Price

0.00000029 BTC

BTC Market

275 BTC

BTC 24h Vol

68 BTC

Total Coins Mined

950,000,000 MUBI

0.84 %

24h

20.31 %

1.47 %

N/A

Website

N/A

MUBI Charts

MUBI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.0801	$0.0776	$0.0805	$0.0762
2024-05-17	$0.0776	$0.0837	$0.0888	$0.0774
2024-05-18	$0.0837	$0.0815	$0.0863	$0.0802
2024-05-19	$0.0815	$0.0728	$0.0825	$0.0706
2024-05-20	$0.0728	$0.0819	$0.0833	$0.0710
2024-05-21	$0.0819	$0.0760	$0.0830	$0.0749
2024-05-22	$0.0760	$0.0770	$0.0781	$0.0730
2024-05-23	$0.0770	$0.0818	$0.0875	$0.0752
2024-05-24	$0.0818	$0.0800	$0.0825	$0.0764
2024-05-25	$0.0800	$0.0860	$0.0868	$0.0791
2024-05-26	$0.0860	$0.0860	$0.0930	$0.0840
2024-05-27	$0.0860	$0.0846	$0.0869	$0.0799
2024-05-28	$0.0846	$0.0797	$0.0847	$0.0780
2024-05-29	$0.0797	$0.0764	$0.0810	$0.0749
2024-05-30	$0.0764	$0.0863	$0.0921	$0.0714
2024-05-31	$0.0863	$0.0806	$0.0897	$0.0787
2024-06-01	$0.0806	$0.0820	$0.0856	$0.0760
2024-06-02	$0.0820	$0.0800	$0.0854	$0.0800
2024-06-03	$0.0800	$0.0789	$0.0829	$0.0781
2024-06-04	$0.0789	$0.0837	$0.0881	$0.0760
2024-06-05	$0.0837	$0.0863	$0.0920	$0.0802
2024-06-06	$0.0863	$0.0871	$0.0950	$0.0862
2024-06-07	$0.0871	$0.0823	$0.0980	$0.0784
2024-06-08	$0.0823	$0.0825	$0.0861	$0.0817
2024-06-09	$0.0825	$0.0821	$0.0873	$0.0796
2024-06-10	$0.0821	$0.0764	$0.0831	$0.0746
2024-06-11	$0.0764	$0.0661	$0.0766	$0.0622
2024-06-12	$0.0661	$0.0694	$0.0723	$0.0640
2024-06-13	$0.0694	$0.0523	$0.0700	$0.0496700
2024-06-14	$0.0523	$0.0538	$0.0592	$0.0497500
2024-06-15	$0.0538	$0.0556	$0.0564	$0.0505
2024-06-16	$0.0556	$0.0555	$0.0563	$0.0524
2024-06-17	$0.0555	$0.0488900	$0.0556	$0.0446200
2024-06-18	$0.0488900	$0.0440500	$0.0492100	$0.0397900
2024-06-19	$0.0440500	$0.0409700	$0.0458800	$0.0400900
2024-06-20	$0.0409700	$0.0388800	$0.0443500	$0.0378200
2024-06-21	$0.0388800	$0.0409600	$0.0422700	$0.0380600
2024-06-22	$0.0409600	$0.0472800	$0.0492000	$0.0408900
2024-06-23	$0.0472800	$0.0432800	$0.0540	$0.0430500
2024-06-24	$0.0432800	$0.0449000	$0.0455500	$0.0411700
2024-06-25	$0.0449000	$0.0458500	$0.0472300	$0.0430200
2024-06-26	$0.0458500	$0.0465900	$0.0491500	$0.0440700
2024-06-27	$0.0465900	$0.0456100	$0.0470200	$0.0430600
2024-06-28	$0.0456100	$0.0432000	$0.0459200	$0.0426800
2024-06-29	$0.0432000	$0.0431800	$0.0446000	$0.0429000
2024-06-30	$0.0431800	$0.0442100	$0.0447800	$0.0416100
2024-07-01	$0.0442100	$0.0431000	$0.0454000	$0.0425300
2024-07-02	$0.0431000	$0.0419100	$0.0434000	$0.0408400
2024-07-03	$0.0419100	$0.0396700	$0.0419300	$0.0385500
2024-07-04	$0.0396700	$0.0333100	$0.0399800	$0.0324900
2024-07-05	$0.0333100	$0.0310500	$0.0335300	$0.0272400
2024-07-06	$0.0310500	$0.0344100	$0.0345700	$0.0302900
2024-07-07	$0.0344100	$0.0309000	$0.0345700	$0.0308000
2024-07-08	$0.0309000	$0.0313900	$0.0335500	$0.0300000
2024-07-09	$0.0313900	$0.0318100	$0.0330600	$0.0310700
2024-07-10	$0.0318100	$0.0327100	$0.0343700	$0.0316100
2024-07-11	$0.0327100	$0.0305100	$0.0341700	$0.0302300
2024-07-12	$0.0305100	$0.0325300	$0.0328300	$0.0300200
2024-07-13	$0.0325300	$0.0316500	$0.0332300	$0.0310600
2024-07-14	$0.0316500	$0.0327300	$0.0332600	$0.0315700
2024-07-15	$0.0327300	$0.0369100	$0.0370500	$0.0325000
2024-07-16	$0.0369100	$0.0384900	$0.0391200	$0.0340500
2024-07-17	$0.0384900	$0.0362800	$0.0388900	$0.0354800
2024-07-18	$0.0362800	$0.0370000	$0.0392000	$0.0362700
2024-07-19	$0.0370000	$0.0363500	$0.0376300	$0.0319300
2024-07-20	$0.0363500	$0.0370000	$0.0386000	$0.0355100
2024-07-21	$0.0370000	$0.0374500	$0.0383600	$0.0346500
2024-07-22	$0.0374500	$0.0363100	$0.0383400	$0.0361800
2024-07-23	$0.0363100	$0.0333700	$0.0363400	$0.0325200
2024-07-24	$0.0333700	$0.0338800	$0.0351700	$0.0333400
2024-07-25	$0.0338800	$0.0319000	$0.0341900	$0.0292800
2024-07-26	$0.0319000	$0.0332300	$0.0339900	$0.0317800
2024-07-27	$0.0332300	$0.0352800	$0.0361200	$0.0330500
2024-07-28	$0.0352800	$0.0335000	$0.0369000	$0.0329100
2024-07-29	$0.0335000	$0.0313500	$0.0343200	$0.0309600
2024-07-30	$0.0313500	$0.0305300	$0.0316100	$0.0298700
2024-07-31	$0.0305300	$0.0303300	$0.0314600	$0.0295100
2024-08-01	$0.0303300	$0.0280100	$0.0303700	$0.0273400
2024-08-02	$0.0280100	$0.0252200	$0.0280700	$0.0245400
2024-08-03	$0.0252200	$0.0232600	$0.0259400	$0.0204500
2024-08-04	$0.0232600	$0.0210300	$0.0233600	$0.0196000
2024-08-05	$0.0210300	$0.0192100	$0.0213000	$0.0160000
2024-08-06	$0.0192100	$0.0189300	$0.0212000	$0.0188300
2024-08-07	$0.0189300	$0.0177400	$0.0199600	$0.0170900
2024-08-08	$0.0177400	$0.0223300	$0.0228400	$0.0176500
2024-08-09	$0.0223300	$0.0219300	$0.0243800	$0.0213900
2024-08-10	$0.0219300	$0.0221600	$0.0230500	$0.0212100
2024-08-11	$0.0221600	$0.0199900	$0.0231600	$0.0197000
2024-08-12	$0.0199900	$0.0217200	$0.0222200	$0.0197300
2024-08-13	$0.0217200	$0.0240000	$0.0261400	$0.0206200
2024-08-14	$0.0240000	$0.0262100	$0.0276900	$0.0234900
2024-08-15	$0.0262100	$0.0253100	$0.0270100	$0.0230900
2024-08-16	$0.0253100	$0.0243500	$0.0263200	$0.0235900
2024-08-17	$0.0243500	$0.0239100	$0.0247800	$0.0235200
2024-08-18	$0.0239100	$0.0236800	$0.0245300	$0.0236800
2024-08-19	$0.0236800	$0.0219500	$0.0237800	$0.0218200
2024-08-20	$0.0219500	$0.0228600	$0.0245300	$0.0219300
2024-08-21	$0.0228600	$0.0242900	$0.0244000	$0.0226600
2024-08-22	$0.0242900	$0.0234000	$0.0248700	$0.0231000
2024-08-23	$0.0234000	$0.0262100	$0.0271900	$0.0233600
2024-08-24	$0.0262100	$0.0269900	$0.0295100	$0.0260900
2024-08-25	$0.0269900	$0.0283100	$0.0284300	$0.0261100
2024-08-26	$0.0283100	$0.0254300	$0.0298800	$0.0251000
2024-08-27	$0.0254300	$0.0222900	$0.0255900	$0.0217100
2024-08-28	$0.0222900	$0.0231100	$0.0234400	$0.0217900
2024-08-29	$0.0231100	$0.0225600	$0.0245100	$0.0223100
2024-08-30	$0.0225600	$0.0226600	$0.0233000	$0.0219500
2024-08-31	$0.0226600	$0.0222700	$0.0232300	$0.0220100
2024-09-01	$0.0222700	$0.0211800	$0.0227800	$0.0211500
2024-09-02	$0.0211800	$0.0231400	$0.0232800	$0.0211400
2024-09-03	$0.0231400	$0.0228300	$0.0249000	$0.0224900
2024-09-04	$0.0228300	$0.0222300	$0.0231600	$0.0209900
2024-09-05	$0.0222300	$0.0208900	$0.0223800	$0.0205900
2024-09-06	$0.0208900	$0.0201500	$0.0217800	$0.0199200
2024-09-07	$0.0201500	$0.0213200	$0.0215300	$0.0201500
2024-09-08	$0.0213200	$0.0218800	$0.0219300	$0.0208400
2024-09-09	$0.0218800	$0.0219900	$0.0222900	$0.0210800
2024-09-10	$0.0219900	$0.0221200	$0.0222200	$0.0213300
2024-09-11	$0.0221200	$0.0206600	$0.0221700	$0.0202400
2024-09-12	$0.0206600	$0.0213100	$0.0218200	$0.0206200
2024-09-13	$0.0213100	$0.0226000	$0.0226200	$0.0212500
2024-09-14	$0.0226000	$0.0232700	$0.0248800	$0.0218700
2024-09-15	$0.0232700	$0.0224700	$0.0251300	$0.0223300
2024-09-16	$0.0224700	$0.0214300	$0.0225100	$0.0208500
2024-09-17	$0.0214300	$0.0214300	$0.0228000	$0.0212100
2024-09-18	$0.0214300	$0.0225500	$0.0225600	$0.0209900
2024-09-19	$0.0225500	$0.0257800	$0.0282000	$0.0223500
2024-09-20	$0.0257800	$0.0337000	$0.0373100	$0.0241600
2024-09-21	$0.0337000	$0.0386400	$0.0396100	$0.0310000
2024-09-22	$0.0386400	$0.0337100	$0.0403700	$0.0330000
2024-09-23	$0.0337100	$0.0346700	$0.0365700	$0.0323500
2024-09-24	$0.0346700	$0.0356000	$0.0358300	$0.0332100
2024-09-25	$0.0356000	$0.0315200	$0.0365200	$0.0309300
2024-09-26	$0.0315200	$0.0343500	$0.0353500	$0.0314100
2024-09-27	$0.0343500	$0.0352300	$0.0378900	$0.0337500
2024-09-28	$0.0352300	$0.0336800	$0.0366400	$0.0335600
2024-09-29	$0.0336800	$0.0338800	$0.0345300	$0.0326400
2024-09-30	$0.0338800	$0.0319800	$0.0338900	$0.0317800

Markets

Pair	Exchange
MUBI/USDT	ascendex
MUBI/ETH	bilaxy
MUBI/USDT	bingx
MUBI/USDT	bitget
MUBI/USDT	bitmart
MUBI/USDT	bitrue
MUBI/USD	btse
MUBI/USDC	btse
MUBI/USDT	btse
MUBI/USDT	coinex
MUBI/USDT	coinw
MUBI/USDT	digifinex
MUBI/USDT	gateio
MUBI/USDT	huobipro
MUBI/USDT	kucoin
MUBI/USDT	latoken
MUBI/USDT	lbank
MUBI/USDT	mexc
MUBI/USDT	poloniex
MUBI/USDT	woo
MUBI/USDT	xtpub

Related Coins

Modex

MaidSafeCoin

Simpson Trump

Tottenham Hotsp...

ChronoBase

LootBot

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Multibit
MUBI Coin Values MUBI

Multibit valuesUSD Price
$ 0.0284

Multibit BTC Price
0.00000029

Multibit 24h Vol
$ 6,631,323

Multibit Market Cap
$ 26,963,237

Multibit MUBI Coin Values MUBI

Multibit valuesUSD Price $ 0.0284

Multibit BTC Price 0.00000029

Multibit 24h Vol $ 6,631,323

Multibit Market Cap $ 26,963,237

Share Multibit Price

Multibit Price Charts

Multibit Price High/Low Price Chart

Multibit Crypto Technology

Multibit Crypto Market

Multibit
MUBI Coin Values MUBI

Multibit valuesUSD Price
$ 0.0284

Multibit BTC Price
0.00000029

Multibit 24h Vol
$ 6,631,323

Multibit Market Cap
$ 26,963,237