Kujira - Live Kujira price and market cap

Kujira Crypto Coin Rank 562

122,349,807 KUJI

24h Vol

6 BTC

1 H

-0.01 %

24 H

0.25 %

7 d

9.09 %

Today Kujira price in US dollars is currently 0.5354 USD, and if converted to Bitcoin is 0.00000545 BTC. A total of 122,349,807 KUJI are currently circulating in the Market. Kujira price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Kujira have been traded on Crypto Exchanges. Get Kujira's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kujira

Symbol

KUJI

Algorithm

N/A

BTC Price

0.00000545 BTC

BTC Market

667 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

122,349,807 KUJI

-0.01 %

24h

0.25 %

9.09 %

N/A

Website

N/A

KUJI Charts

KUJI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$1.77	$1.79	$1.83	$1.74
2024-05-03	$1.79	$1.82	$1.86	$1.78
2024-05-04	$1.82	$1.79	$1.86	$1.76
2024-05-05	$1.79	$1.85	$2.02	$1.77
2024-05-06	$1.85	$1.88	$1.92	$1.82
2024-05-07	$1.88	$1.65	$1.88	$1.60
2024-05-08	$1.65	$1.65	$1.69	$1.62
2024-05-09	$1.65	$1.69	$1.72	$1.64
2024-05-10	$1.69	$1.65	$1.74	$1.63
2024-05-11	$1.65	$1.66	$1.69	$1.62
2024-05-12	$1.66	$1.63	$1.68	$1.62
2024-05-13	$1.63	$1.52	$1.63	$1.51
2024-05-14	$1.52	$1.41	$1.55	$1.35
2024-05-15	$1.41	$1.50	$1.54	$1.41
2024-05-16	$1.50	$1.49	$1.53	$1.46
2024-05-17	$1.49	$1.62	$1.67	$1.48
2024-05-18	$1.62	$1.63	$1.67	$1.59
2024-05-19	$1.63	$1.56	$1.66	$1.54
2024-05-20	$1.56	$1.66	$1.67	$1.54
2024-05-21	$1.66	$1.71	$1.84	$1.64
2024-05-22	$1.71	$1.72	$1.77	$1.66
2024-05-23	$1.72	$1.66	$1.73	$1.64
2024-05-24	$1.66	$1.56	$1.70	$1.55
2024-05-25	$1.56	$1.58	$1.62	$1.55
2024-05-26	$1.58	$1.59	$1.62	$1.57
2024-05-27	$1.59	$1.57	$1.61	$1.51
2024-05-28	$1.57	$1.54	$1.61	$1.45
2024-05-29	$1.54	$1.35	$1.55	$1.35
2024-05-30	$1.35	$1.32	$1.36	$1.16
2024-05-31	$1.32	$1.31	$1.35	$1.26
2024-06-01	$1.31	$1.34	$1.35	$1.30
2024-06-02	$1.34	$1.27	$1.35	$1.27
2024-06-03	$1.27	$1.25	$1.31	$1.24
2024-06-04	$1.25	$1.40	$1.41	$1.22
2024-06-05	$1.40	$1.35	$1.46	$1.30
2024-06-06	$1.35	$1.40	$1.45	$1.33
2024-06-07	$1.40	$1.34	$1.44	$1.31
2024-06-08	$1.34	$1.34	$1.36	$1.29
2024-06-09	$1.34	$1.29	$1.36	$1.29
2024-06-10	$1.29	$1.16	$1.31	$1.15
2024-06-11	$1.16	$1.18	$1.19	$1.10
2024-06-12	$1.18	$1.20	$1.24	$1.10
2024-06-13	$1.20	$1.25	$1.35	$1.17
2024-06-14	$1.25	$1.22	$1.28	$1.18
2024-06-15	$1.22	$1.20	$1.24	$1.18
2024-06-16	$1.20	$1.21	$1.22	$1.17
2024-06-17	$1.21	$1.17	$1.21	$1.13
2024-06-18	$1.17	$1.11	$1.19	$1.06
2024-06-19	$1.11	$1.15	$1.23	$1.11
2024-06-20	$1.15	$1.13	$1.21	$1.11
2024-06-21	$1.13	$1.11	$1.15	$1.10
2024-06-22	$1.11	$1.11	$1.14	$1.09
2024-06-23	$1.11	$1.11	$1.16	$1.08
2024-06-24	$1.11	$1.10	$1.12	$0.9975000
2024-06-25	$1.10	$1.18	$1.20	$1.10
2024-06-26	$1.18	$1.19	$1.21	$1.16
2024-06-27	$1.19	$1.18	$1.19	$1.15
2024-06-28	$1.18	$1.14	$1.18	$1.13
2024-06-29	$1.14	$1.13	$1.16	$1.11
2024-06-30	$1.13	$1.17	$1.17	$1.09
2024-07-01	$1.17	$1.19	$1.21	$1.16
2024-07-02	$1.19	$1.38	$1.41	$1.18
2024-07-03	$1.38	$1.29	$1.41	$1.28
2024-07-04	$1.29	$1.24	$1.32	$1.21
2024-07-05	$1.24	$1.12	$1.29	$1.08
2024-07-06	$1.12	$1.12	$1.13	$1.09
2024-07-07	$1.12	$1.08	$1.14	$1.07
2024-07-08	$1.08	$1.02	$1.09	$1.00
2024-07-09	$1.02	$1.02	$1.04	$1.00
2024-07-10	$1.02	$1.04	$1.13	$1.01
2024-07-11	$1.04	$1.05	$1.07	$1.04
2024-07-12	$1.05	$1.05	$1.06	$1.02
2024-07-13	$1.05	$1.04	$1.07	$1.04
2024-07-14	$1.04	$1.04	$1.06	$1.03
2024-07-15	$1.04	$1.10	$1.11	$1.02
2024-07-16	$1.10	$1.11	$1.12	$1.06
2024-07-17	$1.11	$1.14	$1.15	$1.10
2024-07-18	$1.14	$1.11	$1.16	$1.09
2024-07-19	$1.11	$1.15	$1.17	$1.10
2024-07-20	$1.15	$1.15	$1.17	$1.12
2024-07-21	$1.15	$1.15	$1.26	$1.11
2024-07-22	$1.15	$1.14	$1.18	$1.13
2024-07-23	$1.14	$1.09	$1.15	$1.08
2024-07-24	$1.09	$1.03	$1.09	$1.00
2024-07-25	$1.03	$1.00	$1.03	$0.9918000
2024-07-26	$1.00	$1.00	$1.03	$0.9800000
2024-07-27	$1.00	$1.01	$1.02	$0.9825000
2024-07-28	$1.01	$1.00	$1.01	$0.9800000
2024-07-29	$1.00	$0.9952000	$1.02	$0.9818000
2024-07-30	$0.9952000	$0.9974000	$1.01	$0.9852000
2024-07-31	$0.9974000	$0.9247000	$1.01	$0.9199000
2024-08-01	$0.9247000	$0.5696000	$0.9277000	$0.4397000
2024-08-02	$0.5696000	$0.4646000	$0.5840000	$0.2367000
2024-08-03	$0.4646000	$0.3544000	$0.4718000	$0.3168000
2024-08-04	$0.3544000	$0.3803000	$0.4058000	$0.3272000
2024-08-05	$0.3803000	$0.3573000	$0.3943000	$0.3283000
2024-08-06	$0.3573000	$0.5315000	$0.5783000	$0.3572000
2024-08-07	$0.5315000	$0.4562000	$0.5518000	$0.4403000
2024-08-08	$0.4562000	$0.5139000	$0.5168000	$0.4525000
2024-08-09	$0.5139000	$0.5124000	$0.5469000	$0.4943000
2024-08-10	$0.5124000	$0.4463000	$0.5141000	$0.4025000
2024-08-11	$0.4463000	$0.4413000	$0.4724000	$0.4321000
2024-08-12	$0.4413000	$0.4121000	$0.4547000	$0.4013000
2024-08-13	$0.4121000	$0.4068000	$0.4276000	$0.3818000
2024-08-14	$0.4068000	$0.4394000	$0.4499000	$0.4064000
2024-08-15	$0.4394000	$0.4611000	$0.4813000	$0.4255000
2024-08-16	$0.4611000	$0.4717000	$0.4765000	$0.4460000
2024-08-17	$0.4717000	$0.4533000	$0.4743000	$0.4504000
2024-08-18	$0.4533000	$0.4462000	$0.4647000	$0.4445000
2024-08-19	$0.4462000	$0.4236000	$0.4470000	$0.4008000
2024-08-20	$0.4236000	$0.3847000	$0.4283000	$0.3802000
2024-08-21	$0.3847000	$0.3837000	$0.3858000	$0.3605000
2024-08-22	$0.3837000	$0.3855000	$0.4197000	$0.3717000
2024-08-23	$0.3855000	$0.4039000	$0.4084000	$0.3720000
2024-08-24	$0.4039000	$0.4147000	$0.4296000	$0.3940000
2024-08-25	$0.4147000	$0.4062000	$0.4282000	$0.4012000
2024-08-26	$0.4062000	$0.3854000	$0.4077000	$0.3754000
2024-08-27	$0.3854000	$0.3592000	$0.3900000	$0.3571000
2024-08-28	$0.3592000	$0.3624000	$0.3799000	$0.3563000
2024-08-29	$0.3624000	$0.3772000	$0.3797000	$0.3563000
2024-08-30	$0.3772000	$0.3712000	$0.4198000	$0.3687000
2024-08-31	$0.3707000	$0.3696000	$0.3850000	$0.3579000
2024-09-01	$0.3717000	$0.3720000	$0.3850000	$0.3530000
2024-09-02	$0.3720000	$0.3963000	$0.4054000	$0.3720000
2024-09-03	$0.3963000	$0.3813000	$0.3983000	$0.3797000
2024-09-04	$0.3813000	$0.3935000	$0.3970000	$0.3704000
2024-09-05	$0.3935000	$0.4043000	$0.4187000	$0.3838000
2024-09-06	$0.4043000	$0.3921000	$0.4069000	$0.3903000
2024-09-07	$0.3921000	$0.4138000	$0.4469000	$0.3904000
2024-09-08	$0.4138000	$0.4407000	$0.4434000	$0.4100000
2024-09-09	$0.4407000	$0.3811000	$0.4561000	$0.3627000
2024-09-10	$0.3811000	$0.3865000	$0.3952000	$0.3746000
2024-09-11	$0.3865000	$0.3706000	$0.3867000	$0.3634000
2024-09-12	$0.3706000	$0.3843000	$0.3855000	$0.3563000
2024-09-13	$0.3843000	$0.4001000	$0.4029000	$0.3776000
2024-09-14	$0.4001000	$0.3941000	$0.4096000	$0.3903000
2024-09-15	$0.3941000	$0.3886000	$0.3954000	$0.3808000
2024-09-16	$0.3886000	$0.3780000	$0.3906000	$0.3695000
2024-09-17	$0.3780000	$0.3804000	$0.3866000	$0.3710000
2024-09-18	$0.3804000	$0.3790000	$0.3859000	$0.3623000
2024-09-19	$0.3790000	$0.3600000	$0.3847000	$0.3524000
2024-09-20	$0.3600000	$0.3442000	$0.3664000	$0.3401000
2024-09-21	$0.3442000	$0.3424000	$0.3491000	$0.3401000
2024-09-22	$0.3424000	$0.3209000	$0.3428000	$0.3003000
2024-09-23	$0.3209000	$0.3148000	$0.3306000	$0.3083000
2024-09-24	$0.3148000	$0.3274000	$0.3303000	$0.2970000
2024-09-25	$0.3274000	$0.3203000	$0.3309000	$0.3162000
2024-09-26	$0.3203000	$0.3106000	$0.3261000	$0.3010000
2024-09-27	$0.3106000	$0.3414000	$0.3423000	$0.3006000
2024-09-28	$0.3414000	$0.3353000	$0.3608000	$0.3295000
2024-09-29	$0.3353000	$0.3265000	$0.3398000	$0.3236000
2024-09-30	$0.3278000	$0.3193000	$0.3282000	$0.3076000

Markets

Pair	Exchange
KUJI/USDT	bitrue
KUJI/BTC	coinex
KUJI/USDT	coinex
KUJI/EUR	kraken
KUJI/USD	kraken
KUJI/USDT	mexc

Related Coins

NitroEX

Oxygen

Catex Token

Revolve Games

Qitmeer Network

Rabi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kujira
KUJI Coin Values KUJI

Kujira valuesUSD Price
$ 0.5354

Kujira BTC Price
0.00000545

Kujira 24h Vol
$ 592,350

Kujira Market Cap
$ 65,509,554

Kujira KUJI Coin Values KUJI

Kujira valuesUSD Price $ 0.5354

Kujira BTC Price 0.00000545

Kujira 24h Vol $ 592,350

Kujira Market Cap $ 65,509,554

Share Kujira Price

Kujira Price Charts

Kujira Price High/Low Price Chart

Kujira Crypto Technology

Kujira Crypto Market

Kujira
KUJI Coin Values KUJI

Kujira valuesUSD Price
$ 0.5354

Kujira BTC Price
0.00000545

Kujira 24h Vol
$ 592,350

Kujira Market Cap
$ 65,509,554