HYDRO Coin Values HYDRO
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareHydro Crypto Coin Rank 668
Website
r/Hydro
11,046,612,734 HYDRO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hydro
Hydro valuesUSD Price $ 0.0003
$ 0.0003
Hydro BTC Price 0.00000003
0.00000003
Hydro 24h Vol $ 424,087
$ 424,087
Hydro Market Cap $ 3,084,622
$ 3,084,622
24h Vol
46 BTC 1 H
1.4 %
24 H
12.03 %
7 d
-8.68 %
Today Hydro price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 11,046,612,734 HYDRO are currently circulating in the Market. Hydro price is currently experiencing a change of 12.03 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Hydro have been traded on Crypto Exchanges. Get Hydro's progress by adding it to your favourites and creating a free portfolio.
HYDRO Charts
Hydro Price Charts
HYDRO High/Low Price Chart
Hydro Price High/Low Price Chart
Historical Data
Hydro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.0682 | $0.0688 | $0.0719 | $0.0651 |
| 2021-03-12 | $0.0688 | $0.0609 | $0.0698 | $0.0580 |
| 2021-03-13 | $0.0609 | $0.0595 | $0.0627 | $0.0509 |
| 2021-03-14 | $0.0595 | $0.0589 | $0.0618 | $0.0560 |
| 2021-03-15 | $0.0589 | $0.0574 | $0.0616 | $0.0530 |
| 2021-03-16 | $0.0574 | $0.0540 | $0.0580 | $0.0518 |
| 2021-03-17 | $0.0540 | $0.0502 | $0.0541 | $0.0470000 |
| 2021-03-18 | $0.0502 | $0.0508 | $0.0535 | $0.0487900 |
| 2021-03-19 | $0.0508 | $0.0535 | $0.0595 | $0.0491600 |
| 2021-03-20 | $0.0535 | $0.0551 | $0.0577 | $0.0522 |
| 2021-03-21 | $0.0551 | $0.0509 | $0.0558 | $0.0494000 |
| 2021-03-22 | $0.0509 | $0.0520 | $0.0543 | $0.0497000 |
| 2021-03-23 | $0.0520 | $0.0521 | $0.0535 | $0.0502 |
| 2021-03-24 | $0.0521 | $0.0500 | $0.0540 | $0.0500000 |
| 2021-03-25 | $0.0500 | $0.0446000 | $0.0510 | $0.0400000 |
| 2021-03-26 | $0.0446000 | $0.0476400 | $0.0510 | $0.0426000 |
| 2021-03-27 | $0.0476400 | $0.0465800 | $0.0479700 | $0.0431600 |
| 2021-03-28 | $0.0465800 | $0.0453100 | $0.0479900 | $0.0428700 |
| 2021-03-29 | $0.0453100 | $0.0474100 | $0.0490000 | $0.0435000 |
| 2021-03-30 | $0.0474100 | $0.0468800 | $0.0488000 | $0.0450400 |
| 2021-03-31 | $0.0468800 | $0.0465100 | $0.0487500 | $0.0464500 |
| 2021-04-01 | $0.0465100 | $0.0592 | $0.0800 | $0.0464300 |
| 2021-04-02 | $0.0592 | $0.0566 | $0.0610 | $0.0510 |
| 2021-04-03 | $0.0566 | $0.0709 | $0.0750 | $0.0555 |
| 2021-04-04 | $0.0709 | $0.0903 | $0.0952 | $0.0667 |
| 2021-04-05 | $0.0903 | $0.0800 | $0.1140000 | $0.0761 |
| 2021-04-06 | $0.0800 | $0.0808 | $0.0958 | $0.0612 |
| 2021-04-07 | $0.0808 | $0.0673 | $0.0874 | $0.0660 |
| 2021-04-08 | $0.0673 | $0.0672 | $0.0752 | $0.0640 |
| 2021-04-09 | $0.0672 | $0.0700 | $0.0735 | $0.0650 |
| 2021-04-10 | $0.0700 | $0.0697 | $0.0750 | $0.0670 |
| 2021-04-11 | $0.0697 | $0.0661 | $0.0697 | $0.0633 |
| 2021-04-12 | $0.0661 | $0.0652 | $0.0734 | $0.0640 |
| 2021-04-13 | $0.0652 | $0.0629 | $0.0687 | $0.0560 |
| 2021-04-14 | $0.0629 | $0.0603 | $0.0650 | $0.0577 |
| 2021-04-15 | $0.0603 | $0.0593 | $0.0611 | $0.0573 |
| 2021-04-16 | $0.0593 | $0.0537 | $0.0595 | $0.0501 |
| 2021-04-17 | $0.0537 | $0.0522 | $0.0540 | $0.0501 |
| 2021-04-18 | $0.0522 | $0.0464300 | $0.0523 | $0.0445300 |
| 2021-04-19 | $0.0464300 | $0.0501 | $0.0551 | $0.0447700 |
| 2021-04-20 | $0.0501 | $0.0527 | $0.0611 | $0.0479800 |
| 2021-04-21 | $0.0527 | $0.0485000 | $0.0540 | $0.0480000 |
| 2021-04-22 | $0.0485000 | $0.0436400 | $0.0521 | $0.0410000 |
| 2021-04-23 | $0.0436400 | $0.0419800 | $0.0442900 | $0.0400400 |
| 2021-04-24 | $0.0419800 | $0.0395400 | $0.0432100 | $0.0388400 |
| 2021-04-25 | $0.0395400 | $0.0378500 | $0.0420500 | $0.0371400 |
| 2021-04-26 | $0.0378500 | $0.0449400 | $0.0459900 | $0.0378500 |
| 2021-04-27 | $0.0449400 | $0.0444900 | $0.0451100 | $0.0422000 |
| 2021-04-28 | $0.0444900 | $0.0430900 | $0.0445900 | $0.0400400 |
| 2021-04-29 | $0.0430900 | $0.0407000 | $0.0432000 | $0.0391800 |
| 2021-04-30 | $0.0407000 | $0.0429400 | $0.0466000 | $0.0396000 |
| 2021-05-01 | $0.0429400 | $0.0425000 | $0.0465000 | $0.0398100 |
| 2021-05-02 | $0.0425000 | $0.0412800 | $0.0430000 | $0.0400100 |
| 2021-05-03 | $0.0412800 | $0.0413200 | $0.0450000 | $0.0407400 |
| 2021-05-04 | $0.0413200 | $0.0390800 | $0.0422300 | $0.0390400 |
| 2021-05-05 | $0.0390800 | $0.0396300 | $0.0418000 | $0.0382800 |
| 2021-05-06 | $0.0396300 | $0.0393300 | $0.0419400 | $0.0381900 |
| 2021-05-07 | $0.0393300 | $0.0390400 | $0.0412700 | $0.0387800 |
| 2021-05-08 | $0.0390400 | $0.0370800 | $0.0397100 | $0.0343000 |
| 2021-05-09 | $0.0370800 | $0.0355900 | $0.0397200 | $0.0320300 |
| 2021-05-10 | $0.0355900 | $0.0320200 | $0.0398600 | $0.0300300 |
| 2021-05-11 | $0.0320200 | $0.0427000 | $0.0476900 | $0.0300300 |
| 2021-05-12 | $0.0427000 | $0.0540 | $0.1050000 | $0.0340000 |
| 2021-05-13 | $0.0540 | $0.0417400 | $0.0800 | $0.0350000 |
| 2021-05-14 | $0.0417400 | $0.0454800 | $0.0567 | $0.0386700 |
| 2021-05-15 | $0.0454800 | $0.0445400 | $0.0479700 | $0.0399000 |
| 2021-05-16 | $0.0445400 | $0.0411600 | $0.0474200 | $0.0408400 |
| 2021-05-17 | $0.0411600 | $0.0407100 | $0.0457100 | $0.0380000 |
| 2021-05-18 | $0.0407100 | $0.0388100 | $0.0412700 | $0.0380400 |
| 2021-05-19 | $0.0388100 | $0.0251500 | $0.0391000 | $0.0221400 |
| 2021-05-20 | $0.0251500 | $0.0290300 | $0.0359900 | $0.0229000 |
| 2021-05-21 | $0.0290300 | $0.0238100 | $0.0293300 | $0.0226000 |
| 2021-05-22 | $0.0238100 | $0.0251100 | $0.0452100 | $0.0225600 |
| 2021-05-23 | $0.0251100 | $0.0259900 | $0.0340700 | $0.0230500 |
| 2021-05-24 | $0.0259900 | $0.0284400 | $0.0329300 | $0.0256600 |
| 2021-05-25 | $0.0284400 | $0.0269200 | $0.0302800 | $0.0262800 |
| 2021-05-26 | $0.0269200 | $0.0290700 | $0.0325400 | $0.0269100 |
| 2021-05-27 | $0.0290700 | $0.0325200 | $0.0370400 | $0.0279700 |
| 2021-05-28 | $0.0325200 | $0.0272900 | $0.0324900 | $0.0270000 |
| 2021-05-29 | $0.0272900 | $0.0267800 | $0.0295100 | $0.0262000 |
| 2021-05-30 | $0.0267800 | $0.0280700 | $0.0283500 | $0.0261700 |
| 2021-05-31 | $0.0280700 | $0.0268400 | $0.0284300 | $0.0262200 |
| 2021-06-01 | $0.0268400 | $0.0267400 | $0.0278900 | $0.0264600 |
| 2021-06-02 | $0.0267400 | $0.0283600 | $0.0289300 | $0.0266000 |
| 2021-06-03 | $0.0283600 | $0.0273500 | $0.0287900 | $0.0253500 |
| 2021-06-04 | $0.0273500 | $0.0275600 | $0.0282200 | $0.0240200 |
| 2021-06-05 | $0.0275600 | $0.0266700 | $0.0284100 | $0.0265400 |
| 2021-06-06 | $0.0266700 | $0.0275900 | $0.0286600 | $0.0250600 |
| 2021-06-07 | $0.0275900 | $0.0312200 | $0.0350000 | $0.0268500 |
| 2021-06-08 | $0.0312200 | $0.0274200 | $0.0385400 | $0.0263600 |
| 2021-06-09 | $0.0274200 | $0.0293000 | $0.0332500 | $0.0252000 |
| 2021-06-10 | $0.0293000 | $0.0280300 | $0.0317600 | $0.0276300 |
| 2021-06-11 | $0.0280300 | $0.0262100 | $0.0281600 | $0.0260000 |
| 2021-06-12 | $0.0262100 | $0.0272700 | $0.0292100 | $0.0260000 |
| 2021-06-13 | $0.0272700 | $0.0279500 | $0.0280200 | $0.0260000 |
| 2021-06-14 | $0.0279500 | $0.0275600 | $0.0293500 | $0.0269700 |
| 2021-06-15 | $0.0275600 | $0.0274100 | $0.0300000 | $0.0270000 |
| 2021-06-16 | $0.0274100 | $0.0275000 | $0.0277800 | $0.0257500 |
| 2021-06-17 | $0.0275000 | $0.0283600 | $0.0292000 | $0.0267500 |
| 2021-06-18 | $0.0283600 | $0.0262300 | $0.0287300 | $0.0260300 |
| 2021-06-19 | $0.0262300 | $0.0269100 | $0.0271600 | $0.0260400 |
| 2021-06-20 | $0.0269100 | $0.0258600 | $0.0273300 | $0.0250500 |
| 2021-06-21 | $0.0258600 | $0.0223100 | $0.0259500 | $0.0217100 |
| 2021-06-22 | $0.0223100 | $0.0200200 | $0.0232500 | $0.0181600 |
| 2021-06-23 | $0.0200200 | $0.0202700 | $0.0222600 | $0.0193800 |
| 2021-06-24 | $0.0202700 | $0.0257300 | $0.0311400 | $0.0199600 |
| 2021-06-25 | $0.0257300 | $0.0234200 | $0.0279000 | $0.0222600 |
| 2021-06-26 | $0.0234200 | $0.0222100 | $0.0238400 | $0.0218300 |
| 2021-06-27 | $0.0222100 | $0.0239200 | $0.0247600 | $0.0221000 |
| 2021-06-28 | $0.0239200 | $0.0225400 | $0.0247500 | $0.0223200 |
| 2021-06-29 | $0.0225400 | $0.0240700 | $0.0249900 | $0.0225400 |
| 2021-06-30 | $0.0240700 | $0.0229000 | $0.0245700 | $0.0218500 |
| 2021-07-01 | $0.0229000 | $0.0218800 | $0.0229000 | $0.0214400 |
| 2021-07-02 | $0.0218800 | $0.0212600 | $0.0218900 | $0.0202700 |
| 2021-07-03 | $0.0212600 | $0.0254700 | $0.0335000 | $0.0205800 |
| 2021-07-04 | $0.0254700 | $0.0263100 | $0.0285100 | $0.0248700 |
| 2021-07-05 | $0.0263100 | $0.0252200 | $0.0263100 | $0.0248000 |
| 2021-07-06 | $0.0252200 | $0.0249100 | $0.0260800 | $0.0248000 |
| 2021-07-07 | $0.0249100 | $0.0236700 | $0.0255000 | $0.0232900 |
| 2021-07-08 | $0.0236700 | $0.0232000 | $0.0246600 | $0.0221000 |
| 2021-07-09 | $0.0232000 | $0.0237500 | $0.0246600 | $0.0232000 |
| 2021-07-10 | $0.0237500 | $0.0242700 | $0.0330000 | $0.0231300 |
| 2021-07-11 | $0.0242700 | $0.0244100 | $0.0254200 | $0.0235800 |
| 2021-07-12 | $0.0244100 | $0.0233700 | $0.0255900 | $0.0232900 |
| 2021-07-13 | $0.0233700 | $0.0234600 | $0.0241000 | $0.0232800 |
| 2021-07-14 | $0.0234600 | $0.0233000 | $0.0235000 | $0.0220000 |
| 2021-07-15 | $0.0233000 | $0.0219000 | $0.0234800 | $0.0217200 |
| 2021-07-16 | $0.0219000 | $0.0216500 | $0.0227500 | $0.0215200 |
| 2021-07-17 | $0.0216500 | $0.0211100 | $0.0218600 | $0.0210200 |
| 2021-07-18 | $0.0211100 | $0.0214200 | $0.0218700 | $0.0211100 |
| 2021-07-19 | $0.0214200 | $0.0207100 | $0.0214900 | $0.0202800 |
| 2021-07-20 | $0.0207100 | $0.0197600 | $0.0207100 | $0.0196500 |
| 2021-07-21 | $0.0197600 | $0.0218700 | $0.0229500 | $0.0197400 |
| 2021-07-22 | $0.0218700 | $0.0215800 | $0.0222400 | $0.0207200 |
| 2021-07-23 | $0.0215800 | $0.0215800 | $0.0219100 | $0.0207300 |
| 2021-07-24 | $0.0215800 | $0.0214800 | $0.0219500 | $0.0213000 |
| 2021-07-25 | $0.0214800 | $0.0224900 | $0.0360300 | $0.0213500 |
| 2021-07-26 | $0.0224900 | $0.0234400 | $0.0255000 | $0.0222000 |
| 2021-07-27 | $0.0234400 | $0.0235200 | $0.0239700 | $0.0227000 |
| 2021-07-28 | $0.0235200 | $0.0226100 | $0.0245900 | $0.0225100 |
| 2021-07-29 | $0.0226100 | $0.0238000 | $0.0241800 | $0.0225100 |
| 2021-07-30 | $0.0238000 | $0.0237000 | $0.0243800 | $0.0231100 |
| 2021-07-31 | $0.0237000 | $0.0243800 | $0.0246700 | $0.0235800 |
| 2021-08-01 | $0.0243800 | $0.0251000 | $0.0282300 | $0.0242800 |
| 2021-08-02 | $0.0251000 | $0.0260900 | $0.0267400 | $0.0245600 |
| 2021-08-03 | $0.0260900 | $0.0241100 | $0.0266400 | $0.0237700 |
| 2021-08-04 | $0.0241100 | $0.0261900 | $0.0268600 | $0.0238900 |
| 2021-08-05 | $0.0261900 | $0.0265800 | $0.0271600 | $0.0251800 |
| 2021-08-06 | $0.0265800 | $0.0263700 | $0.0266900 | $0.0252900 |
| 2021-08-07 | $0.0263700 | $0.0264600 | $0.0270000 | $0.0250000 |
| 2021-08-08 | $0.0264600 | $0.0262400 | $0.0271100 | $0.0257900 |
| 2021-08-09 | $0.0262400 | $0.0270700 | $0.0270800 | $0.0254800 |
| 2021-08-10 | $0.0270700 | $0.0267600 | $0.0273200 | $0.0261000 |
| 2021-08-11 | $0.0267600 | $0.0279500 | $0.0288500 | $0.0262200 |
| 2021-08-12 | $0.0276000 | $0.0272200 | $0.0278800 | $0.0269100 |
| 2021-08-13 | $0.0272200 | $0.0300600 | $0.0308000 | $0.0270800 |
| 2021-08-14 | $0.0300600 | $0.0285800 | $0.0307700 | $0.0255900 |
| 2021-08-15 | $0.0285800 | $0.0271500 | $0.0285800 | $0.0255900 |
| 2021-08-16 | $0.0271500 | $0.0265000 | $0.0278400 | $0.0256000 |
| 2021-08-17 | $0.0265000 | $0.0255800 | $0.0266800 | $0.0255600 |
| 2021-08-18 | $0.0255800 | $0.0239400 | $0.0256700 | $0.0234800 |
| 2021-08-19 | $0.0239400 | $0.0235300 | $0.0241600 | $0.0234400 |
| 2021-08-20 | $0.0235300 | $0.0250500 | $0.0263400 | $0.0235000 |
| 2021-08-21 | $0.0250500 | $0.0246100 | $0.0255600 | $0.0241600 |
| 2021-08-22 | $0.0246100 | $0.0250500 | $0.0251700 | $0.0237500 |
| 2021-08-23 | $0.0250500 | $0.0244100 | $0.0253300 | $0.0241600 |
| 2021-08-24 | $0.0244100 | $0.0240500 | $0.0249800 | $0.0240000 |
| 2021-08-25 | $0.0240500 | $0.0240000 | $0.0254200 | $0.0236000 |
| 2021-08-26 | $0.0240000 | $0.0249100 | $0.0256100 | $0.0236000 |
| 2021-08-27 | $0.0249100 | $0.0253900 | $0.0269500 | $0.0240500 |
| 2021-08-28 | $0.0253900 | $0.0258700 | $0.0282400 | $0.0247200 |
| 2021-08-29 | $0.0258700 | $0.0255800 | $0.0278300 | $0.0250200 |
| 2021-08-30 | $0.0255800 | $0.0255600 | $0.0264600 | $0.0247600 |
| 2021-08-31 | $0.0255600 | $0.0264700 | $0.0270200 | $0.0250000 |
| 2021-09-01 | $0.0264700 | $0.0265400 | $0.0278000 | $0.0263200 |
| 2021-09-02 | $0.0265400 | $0.0259400 | $0.0270000 | $0.0254100 |
| 2021-09-03 | $0.0259400 | $0.0250200 | $0.0267000 | $0.0249900 |
| 2021-09-04 | $0.0250200 | $0.0247500 | $0.0257400 | $0.0244200 |
| 2021-09-05 | $0.0247500 | $0.0253700 | $0.0254900 | $0.0245900 |
| 2021-09-06 | $0.0253700 | $0.0251100 | $0.0265500 | $0.0250000 |
| 2021-09-07 | $0.0251100 | $0.0240700 | $0.0262000 | $0.0240700 |
| 2021-09-08 | $0.0240700 | $0.0235000 | $0.0251500 | $0.0230000 |
| 2021-09-09 | $0.0235000 | $0.0240500 | $0.0244600 | $0.0234900 |
| 2021-09-10 | $0.0240500 | $0.0241000 | $0.0244000 | $0.0230500 |
| 2021-09-11 | $0.0241000 | $0.0255800 | $0.0280000 | $0.0223000 |
| 2021-09-12 | $0.0255800 | $0.0240900 | $0.0255900 | $0.0239600 |
| 2021-09-13 | $0.0240900 | $0.0230000 | $0.0242300 | $0.0228000 |
| 2021-09-14 | $0.0230000 | $0.0227200 | $0.0231200 | $0.0220000 |
| 2021-09-15 | $0.0227200 | $0.0222400 | $0.0230700 | $0.0220000 |
| 2021-09-16 | $0.0222400 | $0.0225900 | $0.0236900 | $0.0220900 |
| 2021-09-17 | $0.0225900 | $0.0222900 | $0.0233900 | $0.0220200 |
| 2021-09-18 | $0.0222900 | $0.0219400 | $0.0236000 | $0.0214800 |
| 2021-09-19 | $0.0219400 | $0.0214700 | $0.0220400 | $0.0213500 |
| 2021-09-20 | $0.0214700 | $0.0201600 | $0.0250600 | $0.0198800 |
| 2021-09-21 | $0.0201600 | $0.0188700 | $0.0204700 | $0.0187200 |
| 2021-09-22 | $0.0188700 | $0.0202600 | $0.0217500 | $0.0182500 |
| 2021-09-23 | $0.0202600 | $0.0207100 | $0.0212800 | $0.0191400 |
| 2021-09-24 | $0.0207100 | $0.0192400 | $0.0210500 | $0.0190100 |
| 2021-09-25 | $0.0192400 | $0.0186500 | $0.0193900 | $0.0183800 |
| 2021-09-26 | $0.0186500 | $0.0199800 | $0.0208500 | $0.0185000 |
| 2021-09-27 | $0.0199800 | $0.0194400 | $0.0210000 | $0.0185200 |
| 2021-09-28 | $0.0194400 | $0.0179100 | $0.0194400 | $0.0178900 |
| 2021-09-29 | $0.0179100 | $0.0175300 | $0.0185400 | $0.0175200 |
| 2021-09-30 | $0.0175300 | $0.0177800 | $0.0190000 | $0.0172300 |
| 2021-10-01 | $0.0177800 | $0.0188500 | $0.0193900 | $0.0177000 |
| 2021-10-02 | $0.0188500 | $0.0191000 | $0.0191200 | $0.0175400 |
| 2021-10-03 | $0.0191000 | $0.0191300 | $0.0192500 | $0.0185200 |
| 2021-10-04 | $0.0191300 | $0.0187500 | $0.0195000 | $0.0185000 |
| 2021-10-05 | $0.0187500 | $0.0190700 | $0.0195900 | $0.0180200 |
| 2021-10-06 | $0.0190700 | $0.0204600 | $0.0210000 | $0.0188600 |
| 2021-10-07 | $0.0204600 | $0.0198500 | $0.0206300 | $0.0194600 |
| 2021-10-08 | $0.0198500 | $0.0204100 | $0.0210000 | $0.0197700 |
| 2021-10-09 | $0.0204100 | $0.0204300 | $0.0207400 | $0.0199100 |
| 2021-10-10 | $0.0204300 | $0.0220700 | $0.0234700 | $0.0196000 |
| 2021-10-11 | $0.0220700 | $0.0210700 | $0.0225000 | $0.0210000 |
| 2021-10-12 | $0.0210700 | $0.0197800 | $0.0213600 | $0.0196200 |
| 2021-10-13 | $0.0197800 | $0.0203500 | $0.0207600 | $0.0197700 |
| 2021-10-14 | $0.0203500 | $0.0194000 | $0.0204000 | $0.0191700 |
| 2021-10-15 | $0.0194000 | $0.0200000 | $0.0210000 | $0.0194000 |
| 2021-10-16 | $0.0200000 | $0.0190900 | $0.0206400 | $0.0188300 |
| 2021-10-17 | $0.0190900 | $0.0205600 | $0.0250000 | $0.0190600 |
| 2021-10-18 | $0.0205600 | $0.0207700 | $0.0239600 | $0.0199100 |
| 2021-10-19 | $0.0207700 | $0.0199900 | $0.0207700 | $0.0198400 |
| 2021-10-20 | $0.0199900 | $0.0195000 | $0.0210000 | $0.0188100 |
| 2021-10-21 | $0.0195000 | $0.0195300 | $0.0221200 | $0.0194200 |
| 2021-10-22 | $0.0195300 | $0.0186600 | $0.0200000 | $0.0185500 |
| 2021-10-23 | $0.0186600 | $0.0196700 | $0.0213000 | $0.0185100 |
| 2021-10-24 | $0.0196700 | $0.0191300 | $0.0200000 | $0.0191000 |
| 2021-10-25 | $0.0191300 | $0.0190700 | $0.0198400 | $0.0190700 |
| 2021-10-26 | $0.0190700 | $0.0186600 | $0.0194300 | $0.0186500 |
| 2021-10-27 | $0.0186600 | $0.0177900 | $0.0190100 | $0.0175600 |
| 2021-10-28 | $0.0177900 | $0.0178000 | $0.0181300 | $0.0162200 |
| 2021-10-29 | $0.0178000 | $0.0170200 | $0.0179500 | $0.0162500 |
| 2021-10-30 | $0.0170200 | $0.0169400 | $0.0179500 | $0.0162000 |
| 2021-10-31 | $0.0169400 | $0.0170600 | $0.0179700 | $0.0168200 |
| 2021-11-01 | $0.0170600 | $0.0172400 | $0.0175200 | $0.0165700 |
| 2021-11-02 | $0.0172400 | $0.0177600 | $0.0191200 | $0.0171000 |
| 2021-11-03 | $0.0177600 | $0.0177000 | $0.0193700 | $0.0175900 |
| 2021-11-04 | $0.0177000 | $0.0179200 | $0.0187700 | $0.0177100 |
| 2021-11-05 | $0.0179200 | $0.0204000 | $0.0230200 | $0.0178900 |
| 2021-11-06 | $0.0204000 | $0.0191800 | $0.0204000 | $0.0180200 |
| 2021-11-07 | $0.0191800 | $0.0191700 | $0.0195300 | $0.0184200 |
| 2021-11-08 | $0.0191700 | $0.0204200 | $0.0216100 | $0.0184000 |
| 2021-11-09 | $0.0204200 | $0.0206000 | $0.0217000 | $0.0201500 |
| 2021-11-10 | $0.0206000 | $0.0197200 | $0.0212800 | $0.0193300 |
| 2021-11-11 | $0.0197200 | $0.0212200 | $0.0227900 | $0.0196900 |
| 2021-11-12 | $0.0212200 | $0.0218700 | $0.0224300 | $0.0205600 |
| 2021-11-13 | $0.0218700 | $0.0232800 | $0.0235000 | $0.0208700 |
| 2021-11-14 | $0.0232800 | $0.0223000 | $0.0232800 | $0.0215700 |
| 2021-11-15 | $0.0223000 | $0.0221600 | $0.0226800 | $0.0213200 |
| 2021-11-16 | $0.0221600 | $0.0199800 | $0.0221700 | $0.0197500 |
| 2021-11-17 | $0.0199800 | $0.0198000 | $0.0201700 | $0.0192000 |
| 2021-11-18 | $0.0198000 | $0.0190300 | $0.0205200 | $0.0189200 |
| 2021-11-19 | $0.0190300 | $0.0196500 | $0.0206000 | $0.0188000 |
| 2021-11-20 | $0.0196500 | $0.0199900 | $0.0206300 | $0.0196000 |
| 2021-11-21 | $0.0199900 | $0.0197500 | $0.0202700 | $0.0197100 |
| 2021-11-22 | $0.0197500 | $0.0207700 | $0.0225200 | $0.0193800 |
| 2021-11-23 | $0.0207700 | $0.0191700 | $0.0240500 | $0.0164000 |
| 2021-11-24 | $0.0191700 | $0.0180600 | $0.0191800 | $0.0180500 |
| 2021-11-25 | $0.0180600 | $0.0178000 | $0.0185300 | $0.0164400 |
| 2021-11-26 | $0.0178000 | $0.0171500 | $0.0183000 | $0.0169300 |
| 2021-11-27 | $0.0171500 | $0.0171000 | $0.0180100 | $0.0163200 |
| 2021-11-28 | $0.0171000 | $0.0171200 | $0.0174900 | $0.0169300 |
| 2021-11-29 | $0.0171200 | $0.0177200 | $0.0178600 | $0.0170100 |
| 2021-11-30 | $0.0177200 | $0.0180200 | $0.0180200 | $0.0167300 |
| 2021-12-01 | $0.0180200 | $0.0170500 | $0.0180200 | $0.0165200 |
| 2021-12-02 | $0.0170500 | $0.0168500 | $0.0175600 | $0.0168300 |
| 2021-12-03 | $0.0168500 | $0.0174300 | $0.0175400 | $0.0160200 |
| 2021-12-04 | $0.0174300 | $0.0156600 | $0.0175400 | $0.0149600 |
| 2021-12-05 | $0.0156600 | $0.0155100 | $0.0168400 | $0.0150600 |
| 2021-12-06 | $0.0155100 | $0.0146400 | $0.0160100 | $0.0135700 |
| 2021-12-07 | $0.0146400 | $0.0155400 | $0.0158900 | $0.0142300 |
| 2021-12-08 | $0.0155400 | $0.0145800 | $0.0161100 | $0.0131800 |
| 2021-12-09 | $0.0145800 | $0.0145400 | $0.0153900 | $0.0143400 |
| 2021-12-10 | $0.0145400 | $0.0137400 | $0.0150700 | $0.0136500 |
| 2021-12-11 | $0.0137400 | $0.0139800 | $0.0142800 | $0.0136900 |
| 2021-12-12 | $0.0139800 | $0.0140100 | $0.0142500 | $0.0135100 |
| 2021-12-13 | $0.0140100 | $0.0135200 | $0.0140300 | $0.0135100 |
| 2021-12-14 | $0.0135200 | $0.0139000 | $0.0139300 | $0.0131600 |
| 2021-12-15 | $0.0139000 | $0.0140500 | $0.0147400 | $0.0139100 |
| 2021-12-16 | $0.0140500 | $0.0145000 | $0.0153600 | $0.0139000 |
| 2021-12-17 | $0.0145000 | $0.0135100 | $0.0145200 | $0.0135000 |
| 2021-12-18 | $0.0135100 | $0.0137900 | $0.0141200 | $0.0132500 |
| 2021-12-19 | $0.0137900 | $0.0133900 | $0.0137900 | $0.0132000 |
| 2021-12-20 | $0.0133900 | $0.0141100 | $0.0142100 | $0.0131500 |
| 2021-12-21 | $0.0141100 | $0.0137600 | $0.0144300 | $0.0136700 |
| 2021-12-22 | $0.0137600 | $0.0138300 | $0.0140600 | $0.0134800 |
| 2021-12-23 | $0.0138300 | $0.0145000 | $0.0146100 | $0.0132400 |
| 2021-12-24 | $0.0145000 | $0.0146000 | $0.0150000 | $0.0141900 |
| 2021-12-25 | $0.0146000 | $0.0144100 | $0.0146100 | $0.0142800 |
| 2021-12-26 | $0.0144100 | $0.0143800 | $0.0153800 | $0.0138400 |
| 2021-12-27 | $0.0143800 | $0.0143500 | $0.0150000 | $0.0140800 |
| 2021-12-28 | $0.0143500 | $0.0136500 | $0.0149100 | $0.0135000 |
| 2021-12-29 | $0.0136500 | $0.0137200 | $0.0140600 | $0.0136200 |
| 2021-12-30 | $0.0137200 | $0.0137700 | $0.0138700 | $0.0135000 |
| 2021-12-31 | $0.0137700 | $0.0135700 | $0.0138800 | $0.0135000 |
| 2022-01-01 | $0.0135700 | $0.0135100 | $0.0139400 | $0.0135000 |
| 2022-01-02 | $0.0135100 | $0.0140900 | $0.0145100 | $0.0135000 |
| 2022-01-03 | $0.0140900 | $0.0137000 | $0.0143000 | $0.0135100 |
| 2022-01-04 | $0.0137000 | $0.0134600 | $0.0137800 | $0.0132600 |
| 2022-01-05 | $0.0134600 | $0.0126600 | $0.0134900 | $0.0122600 |
| 2022-01-06 | $0.0126600 | $0.0127200 | $0.0128600 | $0.0120000 |
| 2022-01-07 | $0.0127200 | $0.0122800 | $0.0127400 | $0.0122100 |
| 2022-01-08 | $0.0122800 | $0.0124000 | $0.0126500 | $0.0122600 |
| 2022-01-09 | $0.0124000 | $0.0125300 | $0.0128900 | $0.0122600 |
| 2022-01-10 | $0.0125300 | $0.0121900 | $0.0126500 | $0.0121700 |
| 2022-01-11 | $0.0121900 | $0.0126400 | $0.0126800 | $0.0121700 |
| 2022-01-12 | $0.0126400 | $0.0132100 | $0.0132200 | $0.0122200 |
| 2022-01-13 | $0.0132100 | $0.0123600 | $0.0132900 | $0.0122900 |
| 2022-01-14 | $0.0123600 | $0.0123000 | $0.0127000 | $0.0121000 |
| 2022-01-15 | $0.0123000 | $0.0125800 | $0.0126600 | $0.0123000 |
| 2022-01-16 | $0.0125800 | $0.0124900 | $0.0126800 | $0.0121000 |
| 2022-01-17 | $0.0124900 | $0.0121300 | $0.0125000 | $0.0120500 |
| 2022-01-18 | $0.0121300 | $0.0114000 | $0.0122400 | $0.0110900 |
| 2022-01-19 | $0.0114000 | $0.0114500 | $0.0115400 | $0.0110100 |
| 2022-01-20 | $0.0114500 | $0.0118000 | $0.0121800 | $0.0109000 |
| 2022-01-21 | $0.0118000 | $0.0103000 | $0.0118100 | $0.009553 |
| 2022-01-22 | $0.0103000 | $0.008141 | $0.0120000 | $0.007783 |
| 2022-01-23 | $0.008141 | $0.008417 | $0.009186 | $0.008052 |
| 2022-01-24 | $0.008417 | $0.007914 | $0.008417 | $0.007475 |
| 2022-01-25 | $0.007914 | $0.008592 | $0.008621 | $0.007920 |
| 2022-01-26 | $0.008592 | $0.008227 | $0.0110100 | $0.008198 |
| 2022-01-27 | $0.008227 | $0.008123 | $0.008867 | $0.007934 |
| 2022-01-28 | $0.008123 | $0.008133 | $0.008451 | $0.008044 |
| 2022-01-29 | $0.008133 | $0.008333 | $0.008526 | $0.008115 |
| 2022-01-30 | $0.008333 | $0.008551 | $0.008764 | $0.008289 |
| 2022-01-31 | $0.008551 | $0.008566 | $0.008834 | $0.008356 |
| 2022-02-01 | $0.008566 | $0.008177 | $0.008566 | $0.008035 |
| 2022-02-02 | $0.008177 | $0.009744 | $0.0104700 | $0.008177 |
| 2022-02-03 | $0.009744 | $0.009186 | $0.0108400 | $0.009154 |
| 2022-02-04 | $0.009186 | $0.009345 | $0.009564 | $0.009038 |
| 2022-02-05 | $0.009345 | $0.009521 | $0.009621 | $0.008781 |
| 2022-02-06 | $0.009521 | $0.009893 | $0.0099120 | $0.009487 |
| 2022-02-07 | $0.009893 | $0.0100400 | $0.0100800 | $0.009875 |
| 2022-02-08 | $0.0100400 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-02-09 | $0.0103300 | $0.0103200 | $0.0103400 | $0.0100100 |
| 2022-02-10 | $0.0103200 | $0.0101800 | $0.0103200 | $0.0100100 |
| 2022-02-11 | $0.0101800 | $0.0100000 | $0.0103300 | $0.009828 |
| 2022-02-12 | $0.0100000 | $0.0102000 | $0.0119500 | $0.0100000 |
| 2022-02-13 | $0.0102000 | $0.009853 | $0.0102100 | $0.009344 |
| 2022-02-14 | $0.009853 | $0.009638 | $0.009880 | $0.009536 |
| 2022-02-15 | $0.009638 | $0.009581 | $0.009767 | $0.009230 |
| 2022-02-16 | $0.009581 | $0.009674 | $0.009776 | $0.009305 |
| 2022-02-17 | $0.009674 | $0.009341 | $0.009845 | $0.009174 |
| 2022-02-18 | $0.009341 | $0.008771 | $0.009341 | $0.008709 |
| 2022-02-19 | $0.008771 | $0.008712 | $0.008805 | $0.008681 |
| 2022-02-20 | $0.008712 | $0.008158 | $0.008758 | $0.008015 |
| 2022-02-21 | $0.008158 | $0.008186 | $0.008331 | $0.008157 |
| 2022-02-22 | $0.008186 | $0.008040 | $0.008598 | $0.008012 |
| 2022-02-23 | $0.008040 | $0.008202 | $0.008609 | $0.008040 |
| 2022-02-24 | $0.008202 | $0.007773 | $0.008224 | $0.007423 |
| 2022-02-25 | $0.007773 | $0.008111 | $0.008255 | $0.007773 |
| 2022-02-26 | $0.008111 | $0.008323 | $0.008592 | $0.007838 |
| 2022-02-27 | $0.008323 | $0.008214 | $0.008469 | $0.007784 |
| 2022-02-28 | $0.008214 | $0.008123 | $0.008254 | $0.007856 |
| 2022-03-01 | $0.008123 | $0.008370 | $0.008439 | $0.008123 |
| 2022-03-02 | $0.008370 | $0.008365 | $0.008395 | $0.008335 |
| 2022-03-03 | $0.008365 | $0.007842 | $0.008374 | $0.007801 |
| 2022-03-04 | $0.007842 | $0.007723 | $0.007848 | $0.007696 |
| 2022-03-05 | $0.007723 | $0.007569 | $0.007756 | $0.007556 |
| 2022-03-06 | $0.007569 | $0.007532 | $0.007583 | $0.007529 |
| 2022-03-07 | $0.007532 | $0.007392 | $0.007578 | $0.007366 |
| 2022-03-08 | $0.007392 | $0.007074 | $0.007392 | $0.006950 |
| 2022-03-09 | $0.007074 | $0.007441 | $0.008024 | $0.007071 |
| 2022-03-10 | $0.007441 | $0.007080 | $0.007547 | $0.007005 |
| 2022-03-11 | $0.007080 | $0.006925 | $0.007124 | $0.006804 |
| 2022-03-12 | $0.006925 | $0.006993 | $0.007018 | $0.006870 |
| 2022-03-13 | $0.006993 | $0.006840 | $0.006993 | $0.006840 |
| 2022-03-14 | $0.006840 | $0.006769 | $0.007188 | $0.006745 |
| 2022-03-15 | $0.006769 | $0.006872 | $0.006897 | $0.006564 |
| 2022-03-16 | $0.006872 | $0.006868 | $0.007007 | $0.006574 |
| 2022-03-17 | $0.006868 | $0.006872 | $0.007246 | $0.006752 |
| 2022-03-18 | $0.006872 | $0.006798 | $0.006892 | $0.006748 |
| 2022-03-19 | $0.006798 | $0.006943 | $0.007529 | $0.006678 |
| 2022-03-20 | $0.006943 | $0.006871 | $0.006970 | $0.006847 |
| 2022-03-21 | $0.006871 | $0.007022 | $0.007331 | $0.006847 |
| 2022-03-22 | $0.007022 | $0.007683 | $0.008041 | $0.007016 |
| 2022-03-23 | $0.007683 | $0.007406 | $0.008000 | $0.006993 |
| 2022-03-24 | $0.007406 | $0.007838 | $0.008341 | $0.007297 |
| 2022-03-25 | $0.007838 | $0.007657 | $0.007845 | $0.007576 |
| 2022-03-26 | $0.007657 | $0.007799 | $0.007799 | $0.007657 |
| 2022-03-27 | $0.007799 | $0.007972 | $0.008345 | $0.007778 |
| 2022-03-28 | $0.007972 | $0.008012 | $0.008260 | $0.007727 |
| 2022-03-29 | $0.008012 | $0.007569 | $0.008019 | $0.007489 |
| 2022-03-30 | $0.007569 | $0.007714 | $0.007750 | $0.007315 |
| 2022-03-31 | $0.007714 | $0.008086 | $0.008207 | $0.007655 |
| 2022-04-01 | $0.008086 | $0.007875 | $0.008390 | $0.007708 |
| 2022-04-02 | $0.007875 | $0.007508 | $0.007919 | $0.007500 |
| 2022-04-03 | $0.007508 | $0.007644 | $0.007671 | $0.007404 |
| 2022-04-04 | $0.007644 | $0.008391 | $0.008500 | $0.007590 |
| 2022-04-05 | $0.008391 | $0.008116 | $0.008391 | $0.008084 |
| 2022-04-06 | $0.008116 | $0.007948 | $0.008235 | $0.007864 |
| 2022-04-07 | $0.007948 | $0.007775 | $0.008197 | $0.007532 |
| 2022-04-08 | $0.007775 | $0.008013 | $0.008329 | $0.007655 |
| 2022-04-09 | $0.008013 | $0.007791 | $0.008013 | $0.007764 |
| 2022-04-10 | $0.007791 | $0.007885 | $0.008197 | $0.007692 |
| 2022-04-11 | $0.007885 | $0.007631 | $0.008375 | $0.007497 |
| 2022-04-12 | $0.007631 | $0.007208 | $0.007631 | $0.007183 |
| 2022-04-13 | $0.007208 | $0.007431 | $0.007563 | $0.007096 |
| 2022-04-14 | $0.007431 | $0.007344 | $0.007529 | $0.007215 |
| 2022-04-15 | $0.007344 | $0.007406 | $0.007485 | $0.007318 |
| 2022-04-16 | $0.007406 | $0.008001 | $0.008768 | $0.007379 |
| 2022-04-17 | $0.008001 | $0.007415 | $0.008288 | $0.007376 |
| 2022-04-18 | $0.007415 | $0.007154 | $0.007494 | $0.006906 |
| 2022-04-19 | $0.007154 | $0.007451 | $0.007464 | $0.007154 |
| 2022-04-20 | $0.007451 | $0.007381 | $0.007472 | $0.007342 |
| 2022-04-21 | $0.007381 | $0.007564 | $0.007618 | $0.007328 |
| 2022-04-22 | $0.007564 | $0.007517 | $0.007597 | $0.007437 |
| 2022-04-23 | $0.007517 | $0.007774 | $0.008024 | $0.007478 |
| 2022-04-24 | $0.007774 | $0.0102600 | $0.0150000 | $0.007618 |
| 2022-04-25 | $0.0102600 | $0.009117 | $0.0148400 | $0.008418 |
| 2022-04-26 | $0.009117 | $0.009282 | $0.0099770 | $0.008400 |
| 2022-04-27 | $0.009282 | $0.009397 | $0.0106700 | $0.008960 |
| 2022-04-28 | $0.009397 | $0.008723 | $0.009449 | $0.008600 |
| 2022-04-29 | $0.008723 | $0.008785 | $0.009376 | $0.008300 |
| 2022-04-30 | $0.008785 | $0.006981 | $0.008800 | $0.006845 |
| 2022-05-01 | $0.006981 | $0.007042 | $0.007481 | $0.005996 |
| 2022-05-02 | $0.007042 | $0.007403 | $0.007835 | $0.006999 |
| 2022-05-03 | $0.007403 | $0.007512 | $0.007514 | $0.007093 |
| 2022-05-04 | $0.007512 | $0.007438 | $0.007711 | $0.006583 |
| 2022-05-05 | $0.007438 | $0.006687 | $0.008407 | $0.006467 |
| 2022-05-06 | $0.006687 | $0.007163 | $0.007241 | $0.006304 |
| 2022-05-07 | $0.007163 | $0.006527 | $0.007172 | $0.006153 |
| 2022-05-08 | $0.006527 | $0.006452 | $0.007198 | $0.006223 |
| 2022-05-09 | $0.006452 | $0.006035 | $0.007042 | $0.005473 |
| 2022-05-10 | $0.006035 | $0.005745 | $0.006060 | $0.005694 |
| 2022-05-11 | $0.005745 | $0.0039940 | $0.005841 | $0.0036600 |
| 2022-05-12 | $0.0039940 | $0.0038300 | $0.0040190 | $0.0034930 |
| 2022-05-13 | $0.0038300 | $0.0039430 | $0.0041550 | $0.0038300 |
| 2022-05-14 | $0.0039430 | $0.0041880 | $0.0043000 | $0.0037590 |
| 2022-05-15 | $0.0041880 | $0.0040560 | $0.0041930 | $0.0038000 |
| 2022-05-16 | $0.0040560 | $0.0041420 | $0.0043070 | $0.0040190 |
| 2022-05-17 | $0.0041420 | $0.0040770 | $0.0041510 | $0.0040260 |
| 2022-05-18 | $0.0040770 | $0.0043000 | $0.005485 | $0.0039840 |
| 2022-05-19 | $0.0043000 | $0.0041740 | $0.0043070 | $0.0040650 |
| 2022-05-20 | $0.0041740 | $0.0042070 | $0.0043080 | $0.0041510 |
| 2022-05-21 | $0.0042070 | $0.0040770 | $0.0042220 | $0.0040400 |
| 2022-05-22 | $0.0040770 | $0.0043310 | $0.0044220 | $0.0040770 |
| 2022-05-23 | $0.0043310 | $0.0042790 | $0.0043480 | $0.0042080 |
| 2022-05-24 | $0.0042790 | $0.0040860 | $0.0042890 | $0.0040690 |
| 2022-05-25 | $0.0040860 | $0.0041050 | $0.0042180 | $0.0040690 |
| 2022-05-26 | $0.0041050 | $0.0041900 | $0.0041960 | $0.0040780 |
| 2022-05-27 | $0.0041900 | $0.0040130 | $0.006278 | $0.0039450 |
| 2022-05-28 | $0.0040130 | $0.0039050 | $0.0044710 | $0.0038380 |
| 2022-05-29 | $0.0039050 | $0.0039250 | $0.0040550 | $0.0038840 |
| 2022-05-30 | $0.0039250 | $0.0043550 | $0.0049010 | $0.0038900 |
| 2022-05-31 | $0.0043550 | $0.0041980 | $0.0043800 | $0.0040970 |
| 2022-06-01 | $0.0041980 | $0.0044980 | $0.005143 | $0.0041950 |
| 2022-06-02 | $0.0044980 | $0.0044340 | $0.0045780 | $0.0042600 |
| 2022-06-03 | $0.0044340 | $0.0043970 | $0.0044400 | $0.0043810 |
| 2022-06-04 | $0.0043970 | $0.0042940 | $0.0044090 | $0.0042520 |
| 2022-06-05 | $0.0042940 | $0.0043000 | $0.0043430 | $0.0042840 |
| 2022-06-06 | $0.0043000 | $0.0041500 | $0.0043970 | $0.0040970 |
| 2022-06-07 | $0.0041500 | $0.0041820 | $0.0043400 | $0.0040980 |
| 2022-06-08 | $0.0041820 | $0.0040290 | $0.0042220 | $0.0040170 |
| 2022-06-09 | $0.0040290 | $0.0041860 | $0.0044350 | $0.0040270 |
| 2022-06-10 | $0.0041860 | $0.0042160 | $0.0043250 | $0.0041460 |
| 2022-06-11 | $0.0042160 | $0.0044040 | $0.005553 | $0.0041030 |
| 2022-06-12 | $0.0044040 | $0.0042330 | $0.0047630 | $0.0042000 |
| 2022-06-13 | $0.0042330 | $0.0039660 | $0.0042920 | $0.0036710 |
| 2022-06-14 | $0.0039660 | $0.0040850 | $0.0045580 | $0.0039390 |
| 2022-06-15 | $0.0040850 | $0.0039290 | $0.0041160 | $0.0037220 |
| 2022-06-16 | $0.0039290 | $0.0043570 | $0.0046770 | $0.0038300 |
| 2022-06-17 | $0.0043570 | $0.0045990 | $0.0047400 | $0.0043450 |
| 2022-06-18 | $0.0045990 | $0.0041810 | $0.0046390 | $0.0040500 |
| 2022-06-19 | $0.0041810 | $0.0042170 | $0.0042510 | $0.0041700 |
| 2022-06-20 | $0.0042170 | $0.0044400 | $0.0045620 | $0.0042140 |
| 2022-06-21 | $0.0044400 | $0.0044100 | $0.0044630 | $0.0041860 |
| 2022-06-22 | $0.0044100 | $0.0045510 | $0.0046080 | $0.0043870 |
| 2022-06-23 | $0.0045510 | $0.0045030 | $0.0045920 | $0.0044870 |
| 2022-06-24 | $0.0045030 | $0.0045340 | $0.0049970 | $0.0035760 |
| 2022-06-25 | $0.0045340 | $0.0046040 | $0.0049840 | $0.0043390 |
| 2022-06-26 | $0.0046040 | $0.0044960 | $0.0047800 | $0.0039350 |
| 2022-06-27 | $0.0044960 | $0.0046150 | $0.0047800 | $0.0043660 |
| 2022-06-28 | $0.0046150 | $0.0045150 | $0.0049860 | $0.0043500 |
| 2022-06-29 | $0.0045150 | $0.0045260 | $0.0046370 | $0.0044650 |
| 2022-06-30 | $0.0045260 | $0.0046760 | $0.005593 | $0.0044550 |
| 2022-07-01 | $0.0046760 | $0.0045610 | $0.005588 | $0.0043160 |
| 2022-07-02 | $0.0045610 | $0.0047370 | $0.0048930 | $0.0043360 |
| 2022-07-03 | $0.0047370 | $0.0047910 | $0.005094 | $0.0044950 |
| 2022-07-04 | $0.0047910 | $0.0047310 | $0.005031 | $0.0046900 |
| 2022-07-05 | $0.0047310 | $0.0046790 | $0.0048430 | $0.0046460 |
| 2022-07-06 | $0.0046790 | $0.0046720 | $0.0048180 | $0.0046290 |
| 2022-07-07 | $0.0046720 | $0.0048840 | $0.0049160 | $0.0046430 |
| 2022-07-08 | $0.0048840 | $0.005162 | $0.005196 | $0.0048300 |
| 2022-07-09 | $0.005162 | $0.005084 | $0.005405 | $0.0048890 |
| 2022-07-10 | $0.005084 | $0.0049530 | $0.005481 | $0.0049470 |
| 2022-07-11 | $0.0049530 | $0.0046030 | $0.0049620 | $0.0041190 |
| 2022-07-12 | $0.0046030 | $0.0047400 | $0.0048990 | $0.0040040 |
| 2022-07-13 | $0.0047400 | $0.0045670 | $0.0047970 | $0.0041770 |
| 2022-07-14 | $0.0045670 | $0.0042620 | $0.0046610 | $0.0041970 |
| 2022-07-15 | $0.0042620 | $0.0044770 | $0.0046990 | $0.0042000 |
| 2022-07-16 | $0.0044770 | $0.0043710 | $0.0045210 | $0.0041990 |
| 2022-07-17 | $0.0043710 | $0.0045390 | $0.0046470 | $0.0043630 |
| 2022-07-18 | $0.0045390 | $0.0042730 | $0.0045850 | $0.0025540 |
| 2022-07-19 | $0.0042730 | $0.0038000 | $0.0042740 | $0.0036950 |
| 2022-07-20 | $0.0038000 | $0.0037620 | $0.0040000 | $0.0037080 |
| 2022-07-21 | $0.0037620 | $0.0039120 | $0.0042000 | $0.0037070 |
| 2022-07-22 | $0.0039120 | $0.0038950 | $0.0039990 | $0.0035330 |
| 2022-07-23 | $0.0038950 | $0.0036250 | $0.0039810 | $0.0034660 |
| 2022-07-24 | $0.0036250 | $0.0036410 | $0.0039200 | $0.0034800 |
| 2022-07-25 | $0.0036410 | $0.0035750 | $0.0037550 | $0.0035010 |
| 2022-07-26 | $0.0035750 | $0.0034750 | $0.0036280 | $0.0033480 |
| 2022-07-27 | $0.0034750 | $0.0033510 | $0.0036000 | $0.0031910 |
| 2022-07-28 | $0.0033510 | $0.0034830 | $0.0035880 | $0.0033140 |
| 2022-07-29 | $0.0034830 | $0.0033200 | $0.0044950 | $0.0033010 |
| 2022-07-30 | $0.0033200 | $0.0041240 | $0.005398 | $0.0033010 |
| 2022-07-31 | $0.0041240 | $0.0045910 | $0.005999 | $0.0037500 |
| 2022-08-01 | $0.0045910 | $0.0044190 | $0.005200 | $0.0043260 |
| 2022-08-02 | $0.0044190 | $0.0045610 | $0.0049860 | $0.0043530 |
| 2022-08-03 | $0.0045610 | $0.0047170 | $0.0049540 | $0.0043940 |
| 2022-08-04 | $0.0047170 | $0.0040450 | $0.0047990 | $0.0034000 |
| 2022-08-05 | $0.0040450 | $0.0041170 | $0.0045170 | $0.0035510 |
| 2022-08-06 | $0.0041170 | $0.0040510 | $0.0043790 | $0.0038000 |
| 2022-08-07 | $0.0040510 | $0.0038770 | $0.0043460 | $0.0037010 |
| 2022-08-08 | $0.0038770 | $0.0040610 | $0.0045000 | $0.0037760 |
| 2022-08-09 | $0.0040610 | $0.0041910 | $0.0045220 | $0.0040160 |
| 2022-08-10 | $0.0041910 | $0.0042120 | $0.0044000 | $0.0041280 |
| 2022-08-11 | $0.0042120 | $0.0041530 | $0.0043500 | $0.0040380 |
| 2022-08-12 | $0.0041530 | $0.0042120 | $0.0042490 | $0.0039370 |
| 2022-08-13 | $0.0042120 | $0.0041880 | $0.0042490 | $0.0040300 |
| 2022-08-14 | $0.0041880 | $0.0041760 | $0.0042960 | $0.0040720 |
| 2022-08-15 | $0.0041760 | $0.0041390 | $0.0042500 | $0.0040180 |
| 2022-08-16 | $0.0041390 | $0.0041260 | $0.0041750 | $0.0040020 |
| 2022-08-17 | $0.0041260 | $0.0041210 | $0.0041990 | $0.0040190 |
| 2022-08-18 | $0.0041210 | $0.0044860 | $0.0046230 | $0.0041010 |
| 2022-08-19 | $0.0044860 | $0.0043740 | $0.005306 | $0.0040500 |
| 2022-08-20 | $0.0043740 | $0.0042370 | $0.0045270 | $0.0040360 |
| 2022-08-21 | $0.0042370 | $0.0043530 | $0.0044990 | $0.0042100 |
| 2022-08-22 | $0.0043530 | $0.0042220 | $0.0044220 | $0.0041720 |
| 2022-08-23 | $0.0042220 | $0.0041990 | $0.0043060 | $0.0041460 |
| 2022-08-24 | $0.0041990 | $0.0041950 | $0.0042440 | $0.0039220 |
| 2022-08-25 | $0.0041950 | $0.0043320 | $0.0043530 | $0.0039300 |
| 2022-08-26 | $0.0043320 | $0.0040100 | $0.0043430 | $0.0040100 |
| 2022-08-27 | $0.0040100 | $0.0038190 | $0.0040610 | $0.0038120 |
| 2022-08-28 | $0.0038190 | $0.0040050 | $0.0040890 | $0.0037420 |
| 2022-08-29 | $0.0040050 | $0.0040450 | $0.0041020 | $0.0038610 |
| 2022-08-30 | $0.0040450 | $0.0038370 | $0.0041200 | $0.0037590 |
| 2022-08-31 | $0.0038370 | $0.0041190 | $0.0041700 | $0.0038100 |
| 2022-09-01 | $0.0041190 | $0.0039640 | $0.0041250 | $0.0036720 |
| 2022-09-02 | $0.0039640 | $0.0036480 | $0.0040040 | $0.0035770 |
| 2022-09-03 | $0.0036480 | $0.0036370 | $0.0037500 | $0.0035980 |
| 2022-09-04 | $0.0036370 | $0.0037060 | $0.0039290 | $0.0036270 |
| 2022-09-05 | $0.0037060 | $0.0036770 | $0.0038240 | $0.0032050 |
| 2022-09-06 | $0.0036770 | $0.0034210 | $0.0038620 | $0.0033470 |
| 2022-09-07 | $0.0034210 | $0.0035700 | $0.0036500 | $0.0033850 |
| 2022-09-08 | $0.0035700 | $0.0035040 | $0.0038690 | $0.0033090 |
| 2022-09-09 | $0.0035040 | $0.0034970 | $0.0036920 | $0.0034390 |
| 2022-09-10 | $0.0034970 | $0.0035810 | $0.0037070 | $0.0034540 |
| 2022-09-11 | $0.0035810 | $0.0036180 | $0.0038300 | $0.0034940 |
| 2022-09-12 | $0.0036180 | $0.0035680 | $0.0037750 | $0.0035490 |
| 2022-09-13 | $0.0035680 | $0.0035310 | $0.0037310 | $0.0035060 |
| 2022-09-14 | $0.0035310 | $0.0036620 | $0.0037240 | $0.0035250 |
| 2022-09-15 | $0.0036620 | $0.0036720 | $0.0037380 | $0.0032880 |
| 2022-09-16 | $0.0036720 | $0.0039260 | $0.0040430 | $0.0036570 |
| 2022-09-17 | $0.0039260 | $0.0037650 | $0.0039700 | $0.0036700 |
| 2022-09-18 | $0.0037650 | $0.0039470 | $0.0044660 | $0.0036780 |
| 2022-09-19 | $0.0039470 | $0.0038190 | $0.0040660 | $0.0037890 |
| 2022-09-20 | $0.0038190 | $0.0038180 | $0.0039180 | $0.0037880 |
| 2022-09-21 | $0.0038180 | $0.0038430 | $0.0039200 | $0.0037950 |
| 2022-09-22 | $0.0038430 | $0.0038550 | $0.0038910 | $0.0038390 |
| 2022-09-23 | $0.0038550 | $0.0038550 | $0.0040940 | $0.0037960 |
| 2022-09-24 | $0.0038550 | $0.0038080 | $0.0038720 | $0.0037670 |
| 2022-09-25 | $0.0038080 | $0.0038700 | $0.0040370 | $0.0037520 |
| 2022-09-26 | $0.0038700 | $0.0039120 | $0.0039650 | $0.0036190 |
| 2022-09-27 | $0.0039120 | $0.0039920 | $0.0040260 | $0.0037020 |
| 2022-09-28 | $0.0039920 | $0.0036790 | $0.0039940 | $0.0034730 |
| 2022-09-29 | $0.0036790 | $0.0037210 | $0.0037610 | $0.0029100 |
| 2022-09-30 | $0.0037210 | $0.0037040 | $0.0038040 | $0.0034040 |
| 2022-10-01 | $0.0037040 | $0.0034940 | $0.0037460 | $0.0032790 |
| 2022-10-02 | $0.0034940 | $0.0033050 | $0.0036370 | $0.0032750 |
| 2022-10-03 | $0.0033050 | $0.0033610 | $0.0035490 | $0.0032810 |
| 2022-10-04 | $0.0033610 | $0.0034380 | $0.0037750 | $0.0032170 |
| 2022-10-05 | $0.0034380 | $0.0033700 | $0.0035390 | $0.0033430 |
| 2022-10-06 | $0.0033700 | $0.0035540 | $0.0035870 | $0.0032990 |
| 2022-10-07 | $0.0035540 | $0.0035530 | $0.0035890 | $0.0034390 |
| 2022-10-08 | $0.0035530 | $0.0036550 | $0.0036610 | $0.0035490 |
| 2022-10-09 | $0.0036550 | $0.0035290 | $0.0036600 | $0.0028530 |
| 2022-10-10 | $0.0035290 | $0.0036880 | $0.0037880 | $0.0034660 |
| 2022-10-11 | $0.0036880 | $0.0035860 | $0.0037350 | $0.0035260 |
| 2022-10-12 | $0.0035860 | $0.0035770 | $0.0035910 | $0.0035190 |
| 2022-10-13 | $0.0035770 | $0.0035280 | $0.0035810 | $0.0035180 |
| 2022-10-14 | $0.0035280 | $0.0035010 | $0.0035910 | $0.0034840 |
| 2022-10-15 | $0.0035010 | $0.0035100 | $0.0035430 | $0.0034800 |
| 2022-10-16 | $0.0035100 | $0.0034050 | $0.0035680 | $0.0033640 |
| 2022-10-17 | $0.0034050 | $0.0035480 | $0.0035790 | $0.0033320 |
| 2022-10-18 | $0.0035480 | $0.0035170 | $0.0035790 | $0.0034700 |
| 2022-10-19 | $0.0035170 | $0.0035600 | $0.0038680 | $0.0034610 |
| 2022-10-20 | $0.0035600 | $0.0037850 | $0.0038350 | $0.0035160 |
| 2022-10-21 | $0.0037850 | $0.0036080 | $0.0037930 | $0.0035580 |
| 2022-10-22 | $0.0036080 | $0.0032690 | $0.0037730 | $0.0030980 |
| 2022-10-23 | $0.0032690 | $0.0033760 | $0.0034850 | $0.0032420 |
| 2022-10-24 | $0.0033760 | $0.0032280 | $0.0034250 | $0.0031680 |
| 2022-10-25 | $0.0032280 | $0.0031920 | $0.0034330 | $0.0030120 |
| 2022-10-26 | $0.0031920 | $0.0033450 | $0.0034720 | $0.0031670 |
| 2022-10-27 | $0.0033450 | $0.0032510 | $0.0034850 | $0.0032280 |
| 2022-10-28 | $0.0032510 | $0.0034270 | $0.0034780 | $0.0030040 |
| 2022-10-29 | $0.0034270 | $0.0033250 | $0.0034740 | $0.0033030 |
| 2022-10-30 | $0.0033250 | $0.0033140 | $0.0033450 | $0.0033000 |
| 2022-10-31 | $0.0033140 | $0.0035580 | $0.0037000 | $0.0033000 |
| 2022-11-01 | $0.0035580 | $0.0034030 | $0.0035670 | $0.0033640 |
| 2022-11-02 | $0.0034030 | $0.0031570 | $0.0036060 | $0.0029010 |
| 2022-11-03 | $0.0031570 | $0.0030800 | $0.0034150 | $0.0030300 |
| 2022-11-04 | $0.0030800 | $0.0034380 | $0.0035460 | $0.0029690 |
| 2022-11-05 | $0.0034380 | $0.0034420 | $0.0035840 | $0.0033430 |
| 2022-11-06 | $0.0034420 | $0.0034650 | $0.0034980 | $0.0033470 |
| 2022-11-07 | $0.0034650 | $0.0034240 | $0.0035000 | $0.0033510 |
| 2022-11-08 | $0.0034240 | $0.0034110 | $0.0034580 | $0.0033190 |
| 2022-11-09 | $0.0034110 | $0.0030910 | $0.0034510 | $0.0029650 |
| 2022-11-10 | $0.0030910 | $0.0031590 | $0.0031730 | $0.0029310 |
| 2022-11-11 | $0.0031590 | $0.0030060 | $0.0032290 | $0.0029470 |
| 2022-11-12 | $0.0030060 | $0.0028910 | $0.0030490 | $0.0027090 |
| 2022-11-13 | $0.0028910 | $0.0027880 | $0.0029300 | $0.0025810 |
| 2022-11-14 | $0.0027880 | $0.0028210 | $0.0033730 | $0.0026540 |
| 2022-11-15 | $0.0028210 | $0.0029740 | $0.0029930 | $0.0027100 |
| 2022-11-16 | $0.0029740 | $0.0028980 | $0.0029780 | $0.0028960 |
| 2022-11-17 | $0.0028980 | $0.0029620 | $0.0033510 | $0.0028970 |
| 2022-11-18 | $0.0029620 | $0.0034810 | $0.0035960 | $0.0026660 |
| 2022-11-19 | $0.0034810 | $0.0029060 | $0.0036430 | $0.0027970 |
| 2022-11-20 | $0.0029060 | $0.0029030 | $0.0032530 | $0.0028330 |
| 2022-11-21 | $0.0029030 | $0.0028040 | $0.0029420 | $0.0027260 |
| 2022-11-22 | $0.0028040 | $0.0028270 | $0.0028480 | $0.0027630 |
| 2022-11-23 | $0.0028270 | $0.0028620 | $0.0030470 | $0.0027980 |
| 2022-11-24 | $0.0028620 | $0.0028990 | $0.0029210 | $0.0028100 |
| 2022-11-25 | $0.0028990 | $0.0028870 | $0.0029210 | $0.0028130 |
| 2022-11-26 | $0.0028870 | $0.0029310 | $0.0029440 | $0.0028550 |
| 2022-11-27 | $0.0029310 | $0.0028960 | $0.0029440 | $0.0028960 |
| 2022-11-28 | $0.0028960 | $0.0029810 | $0.0031970 | $0.0028970 |
| 2022-11-29 | $0.0029810 | $0.0038460 | $0.006398 | $0.0029430 |
| 2022-11-30 | $0.0038460 | $0.0034370 | $0.0043000 | $0.0029510 |
| 2022-12-01 | $0.0034370 | $0.0029970 | $0.0034550 | $0.0029000 |
| 2022-12-02 | $0.0029970 | $0.0028320 | $0.0031160 | $0.0026390 |
| 2022-12-03 | $0.0028320 | $0.0028440 | $0.0028960 | $0.0027000 |
| 2022-12-04 | $0.0028440 | $0.0026730 | $0.0028500 | $0.0026500 |
| 2022-12-05 | $0.0026730 | $0.0027260 | $0.0028300 | $0.0026350 |
| 2022-12-06 | $0.0027260 | $0.0026440 | $0.0028200 | $0.0023500 |
| 2022-12-07 | $0.0026440 | $0.0024690 | $0.0027100 | $0.0022900 |
| 2022-12-08 | $0.0024690 | $0.0022480 | $0.0026680 | $0.0021770 |
| 2022-12-09 | $0.0022480 | $0.0026070 | $0.0028440 | $0.0022100 |
| 2022-12-10 | $0.0026070 | $0.0024190 | $0.0027000 | $0.0023100 |
| 2022-12-11 | $0.0024190 | $0.0025130 | $0.0025860 | $0.0024000 |
| 2022-12-12 | $0.0025130 | $0.0026980 | $0.0027000 | $0.0023100 |
| 2022-12-13 | $0.0026980 | $0.0024800 | $0.0029930 | $0.0023000 |
| 2022-12-14 | $0.0024800 | $0.0024700 | $0.0026490 | $0.0024000 |
| 2022-12-15 | $0.0024700 | $0.0025640 | $0.0025960 | $0.0024500 |
| 2022-12-16 | $0.0025640 | $0.0024580 | $0.0025920 | $0.0024500 |
| 2022-12-17 | $0.0024580 | $0.0024610 | $0.0025400 | $0.0024540 |
| 2022-12-18 | $0.0024610 | $0.0024670 | $0.0025030 | $0.0023570 |
| 2022-12-19 | $0.0024670 | $0.0024480 | $0.0025400 | $0.0024080 |
| 2022-12-20 | $0.0024480 | $0.0024240 | $0.0025050 | $0.0023740 |
| 2022-12-21 | $0.0024240 | $0.0023820 | $0.0024730 | $0.0023810 |
| 2022-12-22 | $0.0023820 | $0.0024110 | $0.0025770 | $0.0023600 |
| 2022-12-23 | $0.0024110 | $0.0024910 | $0.0026000 | $0.0023770 |
| 2022-12-24 | $0.0024910 | $0.0023080 | $0.0025650 | $0.0023000 |
| 2022-12-25 | $0.0023080 | $0.0024170 | $0.0024210 | $0.0023030 |
| 2022-12-26 | $0.0024170 | $0.0021050 | $0.0024200 | $0.0018800 |
| 2022-12-27 | $0.0021050 | $0.0020410 | $0.0024990 | $0.0019990 |
| 2022-12-28 | $0.0020410 | $0.0020840 | $0.0021490 | $0.0019990 |
| 2022-12-29 | $0.0020840 | $0.0020760 | $0.0021500 | $0.0018340 |
| 2022-12-30 | $0.0020760 | $0.0020060 | $0.0021030 | $0.0019920 |
| 2022-12-31 | $0.0020060 | $0.0019310 | $0.0020760 | $0.0019160 |
| 2023-01-01 | $0.0019310 | $0.0017810 | $0.0019810 | $0.0014990 |
| 2023-01-02 | $0.0017810 | $0.0024940 | $0.0024990 | $0.0017380 |
| 2023-01-03 | $0.0024940 | $0.0019560 | $0.0024940 | $0.0018990 |
| 2023-01-04 | $0.0019560 | $0.0019800 | $0.0023040 | $0.0018000 |
| 2023-01-05 | $0.0019800 | $0.0020070 | $0.0022200 | $0.0019240 |
| 2023-01-06 | $0.0020070 | $0.0020140 | $0.0022610 | $0.0018020 |
| 2023-01-07 | $0.0020140 | $0.0020350 | $0.0020500 | $0.0018960 |
| 2023-01-08 | $0.0020350 | $0.0019870 | $0.0020700 | $0.0019750 |
| 2023-01-09 | $0.0019870 | $0.0019850 | $0.0021330 | $0.0019750 |
| 2023-01-10 | $0.0019850 | $0.0019430 | $0.0020460 | $0.0018500 |
| 2023-01-11 | $0.0019430 | $0.0021050 | $0.0026000 | $0.0019170 |
| 2023-01-12 | $0.0021050 | $0.0022190 | $0.0023000 | $0.0020800 |
| 2023-01-13 | $0.0022190 | $0.0021030 | $0.0022240 | $0.0020500 |
| 2023-01-14 | $0.0021030 | $0.0021970 | $0.0023170 | $0.0020530 |
| 2023-01-15 | $0.0021970 | $0.0022720 | $0.0022810 | $0.0021070 |
| 2023-01-16 | $0.0022720 | $0.0021400 | $0.0023090 | $0.0020600 |
| 2023-01-17 | $0.0021400 | $0.0021370 | $0.0023680 | $0.0021350 |
| 2023-01-18 | $0.0021370 | $0.0023010 | $0.0027440 | $0.0021360 |
| 2023-01-19 | $0.0023010 | $0.0022440 | $0.0023030 | $0.0021250 |
| 2023-01-20 | $0.0022440 | $0.0022500 | $0.0022570 | $0.0021680 |
| 2023-01-21 | $0.0022500 | $0.0021880 | $0.0022830 | $0.0021250 |
| 2023-01-22 | $0.0021880 | $0.0022640 | $0.0030000 | $0.0021250 |
| 2023-01-23 | $0.0022640 | $0.0022810 | $0.0026870 | $0.0021500 |
| 2023-01-24 | $0.0022810 | $0.0022780 | $0.0024420 | $0.0020390 |
| 2023-01-25 | $0.0022780 | $0.0023260 | $0.0023260 | $0.0021250 |
| 2023-01-26 | $0.0023260 | $0.0023690 | $0.0024650 | $0.0021870 |
| 2023-01-27 | $0.0023690 | $0.0023310 | $0.0024170 | $0.0021670 |
| 2023-01-28 | $0.0023310 | $0.0022850 | $0.0025420 | $0.0021720 |
| 2023-01-29 | $0.0022850 | $0.0023090 | $0.0024340 | $0.0022330 |
| 2023-01-30 | $0.0023090 | $0.0023430 | $0.0023540 | $0.0022930 |
| 2023-01-31 | $0.0023430 | $0.0023860 | $0.0024520 | $0.0023100 |
| 2023-02-01 | $0.0023860 | $0.0024290 | $0.0025250 | $0.0022740 |
| 2023-02-02 | $0.0024290 | $0.0024620 | $0.0026260 | $0.0024080 |
| 2023-02-03 | $0.0024620 | $0.0023610 | $0.0025570 | $0.0022940 |
| 2023-02-04 | $0.0023610 | $0.0023660 | $0.0025000 | $0.0022990 |
| 2023-02-05 | $0.0023660 | $0.0023450 | $0.0024890 | $0.0023050 |
| 2023-02-06 | $0.0023450 | $0.0024390 | $0.0027010 | $0.0022190 |
| 2023-02-07 | $0.0024390 | $0.0025220 | $0.0025920 | $0.0023570 |
| 2023-02-08 | $0.0025220 | $0.0023560 | $0.0025920 | $0.0023500 |
| 2023-02-09 | $0.0023560 | $0.0023410 | $0.0024220 | $0.0022000 |
| 2023-02-10 | $0.0023410 | $0.0024500 | $0.0024770 | $0.0023320 |
| 2023-02-11 | $0.0024500 | $0.0024160 | $0.0024770 | $0.0023620 |
| 2023-02-12 | $0.0024160 | $0.0023580 | $0.0025280 | $0.0023050 |
| 2023-02-13 | $0.0023580 | $0.0023370 | $0.0023970 | $0.0023260 |
| 2023-02-14 | $0.0023370 | $0.0023860 | $0.0023950 | $0.0023240 |
| 2023-02-15 | $0.0023860 | $0.0023770 | $0.0023940 | $0.0023590 |
| 2023-02-16 | $0.0023770 | $0.0023960 | $0.0025480 | $0.0023600 |
| 2023-02-17 | $0.0023960 | $0.0024480 | $0.0025150 | $0.0023600 |
| 2023-02-18 | $0.0024480 | $0.0024850 | $0.0025080 | $0.0023620 |
| 2023-02-19 | $0.0024850 | $0.0024020 | $0.0025670 | $0.0023600 |
| 2023-02-20 | $0.0024020 | $0.0024080 | $0.0024450 | $0.0023770 |
| 2023-02-21 | $0.0024080 | $0.0024530 | $0.0026780 | $0.0021170 |
| 2023-02-22 | $0.0024530 | $0.0023880 | $0.0024530 | $0.0023200 |
| 2023-02-23 | $0.0023880 | $0.0022430 | $0.0024450 | $0.0022000 |
| 2023-02-24 | $0.0022430 | $0.0022800 | $0.0023080 | $0.0021350 |
| 2023-02-25 | $0.0022800 | $0.0021830 | $0.0023170 | $0.0021810 |
| 2023-02-26 | $0.0021830 | $0.0021090 | $0.0022390 | $0.0020650 |
| 2023-02-27 | $0.0021090 | $0.0020610 | $0.0022000 | $0.0020510 |
| 2023-02-28 | $0.0020610 | $0.0020870 | $0.0021150 | $0.0019000 |
| 2023-03-01 | $0.0020870 | $0.0019220 | $0.0021560 | $0.0018360 |
| 2023-03-02 | $0.0019220 | $0.0019260 | $0.0021100 | $0.0018500 |
| 2023-03-03 | $0.0019260 | $0.0019470 | $0.0019700 | $0.0018500 |
| 2023-03-04 | $0.0019470 | $0.0018860 | $0.0019670 | $0.0018560 |
| 2023-03-05 | $0.0018860 | $0.0019450 | $0.0020100 | $0.0018580 |
| 2023-03-06 | $0.0019450 | $0.0019800 | $0.0020100 | $0.0019310 |
| 2023-03-07 | $0.0019800 | $0.0019040 | $0.0020790 | $0.0018800 |
| 2023-03-08 | $0.0019040 | $0.0020140 | $0.0020370 | $0.0018070 |
| 2023-03-09 | $0.0020140 | $0.0020320 | $0.0020450 | $0.0017790 |
| 2023-03-10 | $0.0020320 | $0.0018370 | $0.0020540 | $0.0017050 |
| 2023-03-11 | $0.0018370 | $0.0019030 | $0.0019870 | $0.0018460 |
| 2023-03-12 | $0.0019030 | $0.0019520 | $0.0019800 | $0.0017940 |
| 2023-03-13 | $0.0019520 | $0.0019660 | $0.0019730 | $0.0017980 |
| 2023-03-14 | $0.0019660 | $0.0020190 | $0.0020260 | $0.0019480 |
| 2023-03-15 | $0.0020190 | $0.0019680 | $0.0020410 | $0.0019610 |
| 2023-03-16 | $0.0019680 | $0.0020280 | $0.0020320 | $0.0019530 |
| 2023-03-17 | $0.0020280 | $0.0019080 | $0.0020310 | $0.0017940 |
| 2023-03-18 | $0.0019080 | $0.0020120 | $0.0020290 | $0.0018780 |
| 2023-03-19 | $0.0020120 | $0.0019070 | $0.0020240 | $0.0018750 |
| 2023-03-20 | $0.0019070 | $0.0018890 | $0.0019130 | $0.0018410 |
| 2023-03-21 | $0.0018890 | $0.0018590 | $0.0019130 | $0.0018040 |
| 2023-03-22 | $0.0018590 | $0.0019510 | $0.0019940 | $0.0018040 |
| 2023-03-23 | $0.0019510 | $0.0019220 | $0.0019490 | $0.0018760 |
| 2023-03-24 | $0.0019220 | $0.0018880 | $0.0019220 | $0.0018120 |
| 2023-03-25 | $0.0018880 | $0.0019490 | $0.0022630 | $0.0018750 |
| 2023-03-26 | $0.0019490 | $0.0018980 | $0.0020630 | $0.0017980 |
| 2023-03-27 | $0.0018980 | $0.0019110 | $0.0020160 | $0.0018200 |
| 2023-03-28 | $0.0019110 | $0.0025570 | $0.0033040 | $0.0018700 |
| 2023-03-29 | $0.0025570 | $0.0027520 | $0.0031590 | $0.0019670 |
| 2023-03-30 | $0.0027520 | $0.0025250 | $0.0030560 | $0.0022620 |
| 2023-03-31 | $0.0025250 | $0.0022830 | $0.0026930 | $0.0020800 |
| 2023-04-01 | $0.0022830 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-04-02 | $0.0022830 | $0.0022920 | $0.0024500 | $0.0022540 |
| 2023-04-03 | $0.0022920 | $0.0023140 | $0.0026000 | $0.0021810 |
| 2023-04-04 | $0.0023140 | $0.0023110 | $0.0025700 | $0.0021600 |
| 2023-04-05 | $0.0023110 | $0.0022430 | $0.0023620 | $0.0022100 |
| 2023-04-06 | $0.0022430 | $0.0022520 | $0.0023100 | $0.0021800 |
| 2023-04-07 | $0.0022520 | $0.0022300 | $0.0023520 | $0.0021900 |
| 2023-04-08 | $0.0022300 | $0.0021260 | $0.0022790 | $0.0019500 |
| 2023-04-09 | $0.0021260 | $0.0020790 | $0.0022300 | $0.0018720 |
| 2023-04-10 | $0.0020790 | $0.0021120 | $0.0021450 | $0.0019820 |
| 2023-04-11 | $0.0021120 | $0.0019720 | $0.0021790 | $0.0019700 |
| 2023-04-12 | $0.0019720 | $0.0019170 | $0.0020240 | $0.0018110 |
| 2023-04-13 | $0.0019170 | $0.0018970 | $0.0019600 | $0.0018470 |
| 2023-04-14 | $0.0018970 | $0.0019360 | $0.0020220 | $0.0018520 |
| 2023-04-15 | $0.0019360 | $0.0019940 | $0.0020260 | $0.0018520 |
| 2023-04-16 | $0.0019940 | $0.0019910 | $0.0020400 | $0.0018800 |
| 2023-04-17 | $0.0019910 | $0.0019270 | $0.0020230 | $0.0018740 |
| 2023-04-18 | $0.0019270 | $0.0018950 | $0.0020300 | $0.0018500 |
| 2023-04-19 | $0.0018950 | $0.0018640 | $0.0019960 | $0.0018500 |
| 2023-04-20 | $0.0018640 | $0.0018110 | $0.0019620 | $0.0018010 |
| 2023-04-21 | $0.0018110 | $0.0018250 | $0.0018560 | $0.0018100 |
| 2023-04-22 | $0.0018250 | $0.0017090 | $0.0018510 | $0.0013350 |
| 2023-04-23 | $0.0017090 | $0.0015650 | $0.0017200 | $0.0014890 |
| 2023-04-24 | $0.0015650 | $0.0012210 | $0.0015800 | $0.0009140 |
| 2023-04-25 | $0.0012210 | $0.0013860 | $0.0023000 | $0.0012000 |
| 2023-04-26 | $0.0013860 | $0.0013470 | $0.0015990 | $0.0011790 |
| 2023-04-27 | $0.0013470 | $0.0013030 | $0.0015700 | $0.0011810 |
| 2023-04-28 | $0.0013030 | $0.0012040 | $0.0013580 | $0.0011910 |
| 2023-04-29 | $0.0012040 | $0.0012780 | $0.0012790 | $0.0011620 |
| 2023-04-30 | $0.0012780 | $0.0012090 | $0.0013280 | $0.0011510 |
| 2023-05-01 | $0.0012090 | $0.0029950 | $0.0044530 | $0.0011530 |
| 2023-05-02 | $0.0029950 | $0.0027340 | $0.0034620 | $0.0022320 |
| 2023-05-03 | $0.0027340 | $0.0021050 | $0.0027310 | $0.0019310 |
| 2023-05-04 | $0.0021050 | $0.0019450 | $0.0021760 | $0.0017570 |
| 2023-05-05 | $0.0019450 | $0.0016290 | $0.0019710 | $0.0013260 |
| 2023-05-06 | $0.0016290 | $0.0034530 | $0.0118400 | $0.0014640 |
| 2023-05-07 | $0.0034530 | $0.005611 | $0.009419 | $0.0030360 |
| 2023-05-08 | $0.005611 | $0.005926 | $0.0100200 | $0.0032970 |
| 2023-05-09 | $0.005926 | $0.005432 | $0.007599 | $0.0049650 |
| 2023-05-10 | $0.005432 | $0.005105 | $0.006142 | $0.0043840 |
| 2023-05-11 | $0.005105 | $0.0041850 | $0.005170 | $0.0035960 |
| 2023-05-12 | $0.0041850 | $0.0033630 | $0.0043750 | $0.0027330 |
| 2023-05-13 | $0.0033630 | $0.0048050 | $0.006506 | $0.0030030 |
| 2023-05-14 | $0.0048050 | $0.005255 | $0.006252 | $0.0038090 |
| 2023-05-15 | $0.005255 | $0.005091 | $0.005500 | $0.0043900 |
| 2023-05-16 | $0.005091 | $0.0043390 | $0.005148 | $0.0039500 |
| 2023-05-17 | $0.0043390 | $0.0040830 | $0.0043600 | $0.0038670 |
| 2023-05-18 | $0.0040830 | $0.0043760 | $0.005088 | $0.0040000 |
| 2023-05-19 | $0.0043760 | $0.0041150 | $0.0046000 | $0.0040180 |
| 2023-05-20 | $0.0041150 | $0.0041390 | $0.0044090 | $0.0038000 |
| 2023-05-21 | $0.0041390 | $0.0038840 | $0.0042690 | $0.0038800 |
| 2023-05-22 | $0.0038840 | $0.0038020 | $0.0040080 | $0.0034490 |
| 2023-05-23 | $0.0038020 | $0.0035740 | $0.0039790 | $0.0034500 |
| 2023-05-24 | $0.0035740 | $0.0027660 | $0.0036110 | $0.0027450 |
| 2023-05-25 | $0.0027660 | $0.0027880 | $0.0031000 | $0.0027050 |
| 2023-05-26 | $0.0027880 | $0.0030550 | $0.0042830 | $0.0027570 |
| 2023-05-27 | $0.0030550 | $0.0030800 | $0.0033000 | $0.0030000 |
| 2023-05-28 | $0.0030800 | $0.0030010 | $0.0031910 | $0.0029750 |
| 2023-05-29 | $0.0030010 | $0.0030970 | $0.0032490 | $0.0028650 |
| 2023-05-30 | $0.0030970 | $0.0028650 | $0.0031080 | $0.0028020 |
| 2023-05-31 | $0.0028650 | $0.0026530 | $0.0029180 | $0.0025500 |
| 2023-06-01 | $0.0026530 | $0.0027330 | $0.0032000 | $0.0024550 |
| 2023-06-02 | $0.0027330 | $0.0029870 | $0.0032050 | $0.0026050 |
| 2023-06-03 | $0.0029870 | $0.0027040 | $0.0031640 | $0.0026790 |
| 2023-06-04 | $0.0027040 | $0.0027550 | $0.0029280 | $0.0026790 |
| 2023-06-05 | $0.0027550 | $0.0025040 | $0.0028230 | $0.0024750 |
| 2023-06-06 | $0.0025040 | $0.0026450 | $0.0028000 | $0.0025020 |
| 2023-06-07 | $0.0026450 | $0.0026930 | $0.0028000 | $0.0026200 |
| 2023-06-08 | $0.0026930 | $0.0025430 | $0.0027400 | $0.0025100 |
| 2023-06-09 | $0.0025430 | $0.0025450 | $0.0027200 | $0.0025420 |
| 2023-06-10 | $0.0025450 | $0.0023600 | $0.0026230 | $0.0022530 |
| 2023-06-11 | $0.0023600 | $0.0022440 | $0.0024440 | $0.0021100 |
| 2023-06-12 | $0.0022440 | $0.0025020 | $0.0027900 | $0.0021610 |
| 2023-06-13 | $0.0025020 | $0.0022960 | $0.0025010 | $0.0021000 |
| 2023-06-14 | $0.0022960 | $0.0022180 | $0.0024050 | $0.0021500 |
| 2023-06-15 | $0.0022180 | $0.0022560 | $0.0023160 | $0.0021810 |
| 2023-06-16 | $0.0022560 | $0.0023100 | $0.0024290 | $0.0021390 |
| 2023-06-17 | $0.0023100 | $0.0022800 | $0.0024590 | $0.0021490 |
| 2023-06-18 | $0.0022800 | $0.0024700 | $0.0026100 | $0.0022460 |
| 2023-06-19 | $0.0024700 | $0.0024710 | $0.0026110 | $0.0022760 |
| 2023-06-20 | $0.0024710 | $0.0024090 | $0.0024710 | $0.0023000 |
| 2023-06-21 | $0.0024090 | $0.0023790 | $0.0024750 | $0.0023000 |
| 2023-06-22 | $0.0023790 | $0.0023680 | $0.0026780 | $0.0022400 |
| 2023-06-23 | $0.0023680 | $0.0023290 | $0.0025430 | $0.0023060 |
| 2023-06-24 | $0.0023290 | $0.0023110 | $0.0025500 | $0.0023050 |
| 2023-06-25 | $0.0023110 | $0.0023270 | $0.0024500 | $0.0022000 |
| 2023-06-26 | $0.0023270 | $0.0022840 | $0.0023350 | $0.0022000 |
| 2023-06-27 | $0.0022840 | $0.0022650 | $0.0023350 | $0.0022050 |
| 2023-06-28 | $0.0022650 | $0.0022000 | $0.0023150 | $0.0022000 |
| 2023-06-29 | $0.0022000 | $0.0022150 | $0.0023350 | $0.0022000 |
| 2023-06-30 | $0.0022150 | $0.0021890 | $0.0022970 | $0.0021500 |
| 2023-07-01 | $0.0021890 | $0.0021960 | $0.0022140 | $0.0021500 |
| 2023-07-02 | $0.0021960 | $0.0021470 | $0.0022370 | $0.0021400 |
| 2023-07-03 | $0.0021470 | $0.0021650 | $0.0021900 | $0.0021300 |
| 2023-07-04 | $0.0021650 | $0.0021430 | $0.0022340 | $0.0021250 |
| 2023-07-05 | $0.0021430 | $0.0021580 | $0.0021880 | $0.0021430 |
| 2023-07-06 | $0.0021580 | $0.0021430 | $0.0022650 | $0.0021430 |
| 2023-07-07 | $0.0021430 | $0.0021190 | $0.0021810 | $0.0021000 |
| 2023-07-08 | $0.0021190 | $0.0025270 | $0.0035000 | $0.0021190 |
| 2023-07-09 | $0.0025270 | $0.0023680 | $0.0026520 | $0.0022000 |
| 2023-07-10 | $0.0023680 | $0.0025040 | $0.0025050 | $0.0022890 |
| 2023-07-11 | $0.0025040 | $0.0023170 | $0.0025070 | $0.0023000 |
| 2023-07-12 | $0.0023170 | $0.0023580 | $0.0024100 | $0.0023000 |
| 2023-07-13 | $0.0023580 | $0.0023090 | $0.0024400 | $0.0022990 |
| 2023-07-14 | $0.0023090 | $0.0024050 | $0.0024150 | $0.0023040 |
| 2023-07-15 | $0.0024050 | $0.0022710 | $0.0024030 | $0.0022000 |
| 2023-07-16 | $0.0022710 | $0.0023040 | $0.0024000 | $0.0022250 |
| 2023-07-17 | $0.0023040 | $0.0022320 | $0.0023040 | $0.0022000 |
| 2023-07-18 | $0.0022320 | $0.0022840 | $0.0024000 | $0.0022000 |
| 2023-07-19 | $0.0022840 | $0.0022630 | $0.0022840 | $0.0022000 |
| 2023-07-20 | $0.0022630 | $0.0021790 | $0.0022840 | $0.0021760 |
| 2023-07-21 | $0.0021790 | $0.0021820 | $0.0022950 | $0.0021760 |
| 2023-07-22 | $0.0021820 | $0.0021590 | $0.0022350 | $0.0021300 |
| 2023-07-23 | $0.0021590 | $0.0021430 | $0.0021970 | $0.0021160 |
| 2023-07-24 | $0.0021430 | $0.0022000 | $0.0022000 | $0.0020500 |
| 2023-07-25 | $0.0022000 | $0.0022170 | $0.0022400 | $0.0020950 |
| 2023-07-26 | $0.0022170 | $0.0021580 | $0.0022450 | $0.0021200 |
| 2023-07-27 | $0.0021580 | $0.0021890 | $0.0022650 | $0.0021390 |
| 2023-07-28 | $0.0021890 | $0.0022280 | $0.0022290 | $0.0021820 |
| 2023-07-29 | $0.0022280 | $0.0022660 | $0.0022850 | $0.0022280 |
| 2023-07-30 | $0.0022660 | $0.0021990 | $0.0022660 | $0.0021500 |
| 2023-07-31 | $0.0021990 | $0.0021980 | $0.0022550 | $0.0021500 |
| 2023-08-01 | $0.0021980 | $0.0022160 | $0.0022690 | $0.0021380 |
| 2023-08-02 | $0.0022160 | $0.0021220 | $0.0022160 | $0.0020740 |
| 2023-08-03 | $0.0021220 | $0.0020850 | $0.0021240 | $0.0020780 |
| 2023-08-04 | $0.0020850 | $0.0020530 | $0.0021100 | $0.0020080 |
| 2023-08-05 | $0.0020530 | $0.0020680 | $0.0020720 | $0.0020140 |
| 2023-08-06 | $0.0020680 | $0.0020660 | $0.0021220 | $0.0020350 |
| 2023-08-07 | $0.0020660 | $0.0020170 | $0.0021280 | $0.0020140 |
| 2023-08-08 | $0.0020170 | $0.0020150 | $0.0020490 | $0.0020110 |
| 2023-08-09 | $0.0020150 | $0.0020510 | $0.0020600 | $0.0019990 |
| 2023-08-10 | $0.0020510 | $0.0019990 | $0.0020570 | $0.0019980 |
| 2023-08-11 | $0.0019990 | $0.0020230 | $0.0020660 | $0.0019980 |
| 2023-08-12 | $0.0020230 | $0.0020180 | $0.0020260 | $0.0019990 |
| 2023-08-13 | $0.0020180 | $0.0019350 | $0.0020200 | $0.0019340 |
| 2023-08-14 | $0.0019350 | $0.0019650 | $0.0019830 | $0.0019330 |
| 2023-08-15 | $0.0019650 | $0.0019330 | $0.0019680 | $0.0019330 |
| 2023-08-16 | $0.0019330 | $0.0019270 | $0.0019630 | $0.0019270 |
| 2023-08-17 | $0.0019270 | $0.0019000 | $0.0019360 | $0.0019000 |
| 2023-08-18 | $0.0019000 | $0.0019010 | $0.0019150 | $0.0019000 |
| 2023-08-19 | $0.0019010 | $0.0018900 | $0.0019020 | $0.0018900 |
| 2023-08-20 | $0.0018900 | $0.0018890 | $0.0018920 | $0.0018750 |
| 2023-08-21 | $0.0018890 | $0.0019070 | $0.0019130 | $0.0018750 |
| 2023-08-22 | $0.0019070 | $0.0015290 | $0.0019140 | $0.0014490 |
| 2023-08-23 | $0.0015290 | $0.0013570 | $0.0015330 | $0.0012000 |
| 2023-08-24 | $0.0013570 | $0.0015140 | $0.0019840 | $0.0013370 |
| 2023-08-25 | $0.0015140 | $0.0013440 | $0.0016520 | $0.0012210 |
| 2023-08-26 | $0.0013440 | $0.0013440 | $0.0013850 | $0.0012910 |
| 2023-08-27 | $0.0013440 | $0.0014790 | $0.0018190 | $0.0013390 |
| 2023-08-28 | $0.0014790 | $0.0013280 | $0.0014800 | $0.0012710 |
| 2023-08-29 | $0.0013280 | $0.0013750 | $0.0014230 | $0.0012610 |
| 2023-08-30 | $0.0013750 | $0.0013980 | $0.0014170 | $0.0013140 |
| 2023-08-31 | $0.0013980 | $0.0014010 | $0.0014830 | $0.0013550 |
| 2023-09-01 | $0.0014010 | $0.0013020 | $0.0014040 | $0.0012400 |
| 2023-09-02 | $0.0013020 | $0.0013080 | $0.0013260 | $0.0012320 |
| 2023-09-03 | $0.0013080 | $0.0012280 | $0.0013180 | $0.0012190 |
| 2023-09-04 | $0.0012280 | $0.0012290 | $0.0012820 | $0.0012110 |
| 2023-09-05 | $0.0012290 | $0.0012230 | $0.0012320 | $0.0012080 |
| 2023-09-06 | $0.0012230 | $0.0011400 | $0.0012400 | $0.0011350 |
| 2023-09-07 | $0.0011400 | $0.0011460 | $0.0012200 | $0.0010680 |
| 2023-09-08 | $0.0011460 | $0.0011760 | $0.0012330 | $0.0011090 |
| 2023-09-09 | $0.0011760 | $0.0012110 | $0.0012170 | $0.0011710 |
| 2023-09-10 | $0.0012110 | $0.0011000 | $0.0012210 | $0.0010570 |
| 2023-09-11 | $0.0011000 | $0.0010760 | $0.0011520 | $0.0010590 |
| 2023-09-12 | $0.0010760 | $0.0010820 | $0.0010880 | $0.0010000 |
| 2023-09-13 | $0.0010820 | $0.0009550 | $0.0010970 | $0.0008000 |
| 2023-09-14 | $0.0009550 | $0.0009070 | $0.0010140 | $0.0008660 |
| 2023-09-15 | $0.0009070 | $0.0009210 | $0.0010200 | $0.0008790 |
| 2023-09-16 | $0.0009210 | $0.0008810 | $0.0009210 | $0.0008680 |
| 2023-09-17 | $0.0008810 | $0.0008780 | $0.0009070 | $0.0008760 |
| 2023-09-18 | $0.0008780 | $0.0008890 | $0.0009010 | $0.0008500 |
| 2023-09-19 | $0.0008890 | $0.0008180 | $0.0009920 | $0.0007960 |
| 2023-09-20 | $0.0008180 | $0.0008410 | $0.0008500 | $0.0007670 |
| 2023-09-21 | $0.0008410 | $0.0007880 | $0.0008460 | $0.0007220 |
| 2023-09-22 | $0.0007880 | $0.0006190 | $0.0007950 | $0.0004290 |
| 2023-09-23 | $0.0006190 | $0.0010060 | $0.0022220 | $0.0005260 |
| 2023-09-24 | $0.0010060 | $0.0009240 | $0.0012760 | $0.0007590 |
| 2023-09-25 | $0.0009240 | $0.0008880 | $0.0010740 | $0.0008170 |
| 2023-09-26 | $0.0008880 | $0.0008330 | $0.0009130 | $0.0007700 |
| 2023-09-27 | $0.0008330 | $0.0007970 | $0.0009980 | $0.0006740 |
| 2023-09-28 | $0.0007970 | $0.0010000 | $0.0011460 | $0.0007800 |
| 2023-09-29 | $0.0010000 | $0.0008440 | $0.0010610 | $0.0007880 |
| 2023-09-30 | $0.0008440 | $0.0008270 | $0.0009100 | $0.0008000 |
| 2023-10-01 | $0.0008270 | $0.0007840 | $0.0008760 | $0.0007810 |
| 2023-10-02 | $0.0007840 | $0.0007940 | $0.0008700 | $0.0007680 |
| 2023-10-03 | $0.0007940 | $0.0008000 | $0.0008480 | $0.0007700 |
| 2023-10-04 | $0.0008000 | $0.0007970 | $0.0008330 | $0.0007480 |
| 2023-10-05 | $0.0007970 | $0.0008110 | $0.0008330 | $0.0007400 |
| 2023-10-06 | $0.0008110 | $0.0007580 | $0.0008160 | $0.0007400 |
| 2023-10-07 | $0.0007580 | $0.0007470 | $0.0007860 | $0.0007460 |
| 2023-10-08 | $0.0007470 | $0.0007410 | $0.0007910 | $0.0006700 |
| 2023-10-09 | $0.0007410 | $0.0006880 | $0.0007750 | $0.0006800 |
| 2023-10-10 | $0.0006880 | $0.0006470 | $0.0007170 | $0.0006050 |
| 2023-10-11 | $0.0006470 | $0.0005870 | $0.0006500 | $0.0005650 |
| 2023-10-12 | $0.0005870 | $0.0005700 | $0.0006750 | $0.0005500 |
| 2023-10-13 | $0.0005700 | $0.0006810 | $0.0006810 | $0.0005430 |
| 2023-10-14 | $0.0006810 | $0.0007220 | $0.0007670 | $0.0005920 |
| 2023-10-15 | $0.0007220 | $0.0006580 | $0.0007220 | $0.0005800 |
| 2023-10-16 | $0.0006580 | $0.0006270 | $0.0007400 | $0.0005950 |
| 2023-10-17 | $0.0006270 | $0.0005840 | $0.0006280 | $0.0005220 |
| 2023-10-18 | $0.0005840 | $0.0005760 | $0.0005840 | $0.0005500 |
| 2023-10-19 | $0.0005760 | $0.0005590 | $0.0006110 | $0.0005190 |
| 2023-10-20 | $0.0005590 | $0.0005750 | $0.0005800 | $0.0005000 |
| 2023-10-21 | $0.0005750 | $0.0006090 | $0.0007260 | $0.0005740 |
| 2023-10-22 | $0.0006090 | $0.0005540 | $0.0006260 | $0.0005300 |
| 2023-10-23 | $0.0005540 | $0.0006260 | $0.0006900 | $0.0005450 |
| 2023-10-24 | $0.0006260 | $0.0006120 | $0.0006610 | $0.0005870 |
| 2023-10-25 | $0.0006120 | $0.0006420 | $0.0007500 | $0.0006060 |
| 2023-10-26 | $0.0006420 | $0.0006450 | $0.0006790 | $0.0006320 |
| 2023-10-27 | $0.0006450 | $0.0006570 | $0.0006890 | $0.0006100 |
| 2023-10-28 | $0.0006570 | $0.0006430 | $0.0006620 | $0.0005800 |
| 2023-10-29 | $0.0006430 | $0.0006020 | $0.0006580 | $0.0006000 |
| 2023-10-30 | $0.0006020 | $0.0006360 | $0.0006560 | $0.0005600 |
| 2023-10-31 | $0.0006360 | $0.0006290 | $0.0007500 | $0.0005950 |
| 2023-11-01 | $0.0006290 | $0.0006390 | $0.0011200 | $0.0005930 |
| 2023-11-02 | $0.0006390 | $0.0006630 | $0.0008390 | $0.0005630 |
| 2023-11-03 | $0.0006630 | $0.0006750 | $0.0007510 | $0.0006550 |
| 2023-11-04 | $0.0006750 | $0.0006750 | $0.0007330 | $0.0006650 |
| 2023-11-05 | $0.0006750 | $0.0006930 | $0.0007450 | $0.0006710 |
| 2023-11-06 | $0.0006930 | $0.0006660 | $0.0007160 | $0.0006500 |
| 2023-11-07 | $0.0006660 | $0.0006530 | $0.0007200 | $0.0006510 |
| 2023-11-08 | $0.0006530 | $0.0006980 | $0.0007470 | $0.0006500 |
| 2023-11-09 | $0.0006980 | $0.0006740 | $0.0007760 | $0.0006650 |
| 2023-11-10 | $0.0006740 | $0.0006760 | $0.0007290 | $0.0006510 |
| 2023-11-11 | $0.0006760 | $0.0006830 | $0.0007500 | $0.0006560 |
| 2023-11-12 | $0.0006830 | $0.0006980 | $0.0007400 | $0.0006700 |
| 2023-11-13 | $0.0006980 | $0.0007160 | $0.0007650 | $0.0006810 |
| 2023-11-14 | $0.0007160 | $0.0006710 | $0.0007340 | $0.0006710 |
| 2023-11-15 | $0.0006710 | $0.0007030 | $0.0007110 | $0.0006610 |
| 2023-11-16 | $0.0007030 | $0.0006730 | $0.0007160 | $0.0006540 |
| 2023-11-17 | $0.0006730 | $0.0004910 | $0.0006850 | $0.0003940 |
| 2023-11-18 | $0.0004910 | $0.0004060 | $0.0005010 | $0.0003750 |
| 2023-11-19 | $0.0004060 | $0.0003630 | $0.0004160 | $0.0003510 |
| 2023-11-20 | $0.0003630 | $0.0002760 | $0.0003830 | $0.0002160 |
| 2023-11-21 | $0.0002760 | $0.0002170 | $0.0002770 | $0.0002140 |
| 2023-11-22 | $0.0002170 | $0.0004210 | $0.0011710 | $0.0002060 |
| 2023-11-23 | $0.0004210 | $0.0003840 | $0.0007370 | $0.0003700 |
| 2023-11-24 | $0.0003840 | $0.0003250 | $0.0004300 | $0.0003110 |
| 2023-11-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-11-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-11-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-11-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-11-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-11-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-12-31 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-01-31 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-02-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-08 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-09 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-10 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-03-31 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-05-31 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-28 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-06-29 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-31 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-08-31 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-02 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-04 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-08 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-09 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-12 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-13 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-16 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-18 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-23 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-27 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-28 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-29 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-30 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
Markets
Hydro Crypto Market
| Pair | Exchange |
|---|---|
| HYDRO/USDT | mercatox |
Description
Hydro Crypto ICO Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
Technology
Hydro Crypto Technology
Sorry, detailed technology about Hydro is not currently available
Features
Hydro Crypto Features
Sorry, detailed features about Hydro is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.