H2O Coin Values H2O
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareH2O DAO Crypto Coin Rank 351
Website
White Paper
825,000,000 H2O
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
H2O DAO
H2O DAO valuesUSD Price $ 0.1756
$ 0.1756
H2O DAO BTC Price 0.00000179
0.00000179
H2O DAO 24h Vol $ 743,087
$ 743,087
H2O DAO Market Cap $ 144,898,424
$ 144,898,424
24h Vol
8 BTC 1 H
0.18 %
24 H
-5.05 %
7 d
-3.84 %
Today H2O DAO price in US dollars is currently
0.1756
USD, and if converted to Bitcoin is
0.00000179
BTC. A total of 825,000,000 H2O are currently circulating in the Market. H2O DAO price is currently experiencing a change of -5.05 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars H2O DAO have been traded on Crypto Exchanges. Get H2O DAO's progress by adding it to your favourites and creating a free portfolio.
H2O Charts
H2O DAO Price Charts
H2O High/Low Price Chart
H2O DAO Price High/Low Price Chart
Historical Data
H2O DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.1058000 | $0.1061000 | $0.1071000 | $0.1054000 |
| 2023-09-15 | $0.1061000 | $0.1064000 | $0.1074000 | $0.1049000 |
| 2023-09-16 | $0.1064000 | $0.1062000 | $0.1071000 | $0.1054000 |
| 2023-09-17 | $0.1062000 | $0.1061000 | $0.1067000 | $0.1054000 |
| 2023-09-18 | $0.1061000 | $0.1070000 | $0.1115000 | $0.1056000 |
| 2023-09-19 | $0.1070000 | $0.1088000 | $0.1099000 | $0.1067000 |
| 2023-09-20 | $0.1088000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2023-09-21 | $0.1085000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1070000 | $0.1048000 |
| 2023-09-23 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1062000 |
| 2023-09-24 | $0.1064000 | $0.1051000 | $0.1070000 | $0.1047000 |
| 2023-09-25 | $0.1051000 | $0.1052000 | $0.1062000 | $0.1038000 |
| 2023-09-26 | $0.1052000 | $0.1049000 | $0.1060000 | $0.1044000 |
| 2023-09-27 | $0.1049000 | $0.1054000 | $0.1078000 | $0.1042000 |
| 2023-09-28 | $0.1054000 | $0.1081000 | $0.1091000 | $0.1054000 |
| 2023-09-29 | $0.1081000 | $0.1076000 | $0.1089000 | $0.1069000 |
| 2023-09-30 | $0.1076000 | $0.1079000 | $0.1083000 | $0.1074000 |
| 2023-10-01 | $0.1079000 | $0.1119000 | $0.1123000 | $0.1078000 |
| 2023-10-02 | $0.1119000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2023-10-03 | $0.1100000 | $0.1097000 | $0.1107000 | $0.1087000 |
| 2023-10-04 | $0.1097000 | $0.1111000 | $0.1113000 | $0.1090000 |
| 2023-10-05 | $0.1111000 | $0.1096000 | $0.1124000 | $0.1095000 |
| 2023-10-06 | $0.1096000 | $0.1117000 | $0.1129000 | $0.1088000 |
| 2023-10-07 | $0.1117000 | $0.1119000 | $0.1179000 | $0.1115000 |
| 2023-10-08 | $0.1119000 | $0.1118000 | $0.1146000 | $0.1109000 |
| 2023-10-09 | $0.1118000 | $0.1103000 | $0.1119000 | $0.1090000 |
| 2023-10-10 | $0.1103000 | $0.1096000 | $0.1110000 | $0.1092000 |
| 2023-10-11 | $0.1096000 | $0.1075000 | $0.1099000 | $0.1062000 |
| 2023-10-12 | $0.1075000 | $0.1070000 | $0.1082000 | $0.1039000 |
| 2023-10-13 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1067000 |
| 2023-10-14 | $0.1074000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2023-10-15 | $0.1074000 | $0.1086000 | $0.1100000 | $0.1052000 |
| 2023-10-16 | $0.1086000 | $0.1140000 | $0.1179000 | $0.1085000 |
| 2023-10-17 | $0.1140000 | $0.1136000 | $0.1156000 | $0.1120000 |
| 2023-10-18 | $0.1136000 | $0.1133000 | $0.1158000 | $0.1126000 |
| 2023-10-19 | $0.1133000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2023-10-20 | $0.1150000 | $0.1188000 | $0.1206000 | $0.1144000 |
| 2023-10-21 | $0.1188000 | $0.1196000 | $0.1212000 | $0.1179000 |
| 2023-10-22 | $0.1196000 | $0.1199000 | $0.1208000 | $0.1174000 |
| 2023-10-23 | $0.1199000 | $0.1321000 | $0.1375000 | $0.1189000 |
| 2023-10-24 | $0.1321000 | $0.1357000 | $0.1408000 | $0.1315000 |
| 2023-10-25 | $0.1357000 | $0.1380000 | $0.1415000 | $0.1348000 |
| 2023-10-26 | $0.1380000 | $0.1366000 | $0.1393000 | $0.1336000 |
| 2023-10-27 | $0.1366000 | $0.1356000 | $0.1370000 | $0.1336000 |
| 2023-10-28 | $0.1356000 | $0.1363000 | $0.1375000 | $0.1354000 |
| 2023-10-29 | $0.1363000 | $0.1381000 | $0.1393000 | $0.1354000 |
| 2023-10-30 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1356000 |
| 2023-10-31 | $0.1379000 | $0.1385000 | $0.1392000 | $0.1361000 |
| 2023-11-01 | $0.1385000 | $0.1417000 | $0.1420000 | $0.1366000 |
| 2023-11-02 | $0.1417000 | $0.1397000 | $0.1436000 | $0.1375000 |
| 2023-11-03 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1366000 |
| 2023-11-04 | $0.1389000 | $0.1403000 | $0.1415000 | $0.1383000 |
| 2023-11-05 | $0.1403000 | $0.1402000 | $0.1415000 | $0.1382000 |
| 2023-11-06 | $0.1402000 | $0.1401000 | $0.1411000 | $0.1388000 |
| 2023-11-07 | $0.1401000 | $0.1417000 | $0.1434000 | $0.1382000 |
| 2023-11-08 | $0.1417000 | $0.1426000 | $0.1441000 | $0.1406000 |
| 2023-11-09 | $0.1426000 | $0.1468000 | $0.1519000 | $0.1418000 |
| 2023-11-10 | $0.1468000 | $0.1492000 | $0.1499000 | $0.1454000 |
| 2023-11-11 | $0.1492000 | $0.1486000 | $0.1496000 | $0.1459000 |
| 2023-11-12 | $0.1486000 | $0.1482000 | $0.1489000 | $0.1471000 |
| 2023-11-13 | $0.1482000 | $0.1459000 | $0.1493000 | $0.1455000 |
| 2023-11-14 | $0.1459000 | $0.1421000 | $0.1486000 | $0.1402000 |
| 2023-11-15 | $0.1421000 | $0.1516000 | $0.1520000 | $0.1416000 |
| 2023-11-16 | $0.1516000 | $0.1447000 | $0.1522000 | $0.1398000 |
| 2023-11-17 | $0.1447000 | $0.1464000 | $0.1468000 | $0.1435000 |
| 2023-11-18 | $0.1464000 | $0.1464000 | $0.1474000 | $0.1450000 |
| 2023-11-19 | $0.1464000 | $0.1495000 | $0.1501000 | $0.1455000 |
| 2023-11-20 | $0.1495000 | $0.1499000 | $0.1511000 | $0.1476000 |
| 2023-11-21 | $0.1499000 | $0.1431000 | $0.1505000 | $0.1431000 |
| 2023-11-22 | $0.1431000 | $0.1493000 | $0.1570000 | $0.1428000 |
| 2023-11-23 | $0.1493000 | $0.1489000 | $0.1502000 | $0.1476000 |
| 2023-11-24 | $0.1489000 | $0.1506000 | $0.1522000 | $0.1489000 |
| 2023-11-25 | $0.1506000 | $0.1506000 | $0.1514000 | $0.1492000 |
| 2023-11-26 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1486000 |
| 2023-11-27 | $0.1498000 | $0.1490000 | $0.1502000 | $0.1469000 |
| 2023-11-28 | $0.1490000 | $0.1513000 | $0.1532000 | $0.1468000 |
| 2023-11-29 | $0.1513000 | $0.1514000 | $0.1533000 | $0.1501000 |
| 2023-11-30 | $0.1514000 | $0.1508000 | $0.1525000 | $0.1501000 |
| 2023-12-01 | $0.1508000 | $0.1547000 | $0.1559000 | $0.1505000 |
| 2023-12-02 | $0.1547000 | $0.1578000 | $0.1584000 | $0.1543000 |
| 2023-12-03 | $0.1578000 | $0.1599000 | $0.1651000 | $0.1572000 |
| 2023-12-04 | $0.1599000 | $0.1680000 | $0.1695000 | $0.1599000 |
| 2023-12-05 | $0.1680000 | $0.1762000 | $0.1783000 | $0.1656000 |
| 2023-12-06 | $0.1762000 | $0.1751000 | $0.1773000 | $0.1736000 |
| 2023-12-07 | $0.1751000 | $0.1731000 | $0.1761000 | $0.1711000 |
| 2023-12-08 | $0.1731000 | $0.1767000 | $0.1788000 | $0.1710000 |
| 2023-12-09 | $0.1767000 | $0.1749000 | $0.1784000 | $0.1744000 |
| 2023-12-10 | $0.1749000 | $0.1751000 | $0.1771000 | $0.1744000 |
| 2023-12-11 | $0.1751000 | $0.1650000 | $0.1753000 | $0.1612000 |
| 2023-12-12 | $0.1650000 | $0.1658000 | $0.1682000 | $0.1629000 |
| 2023-12-13 | $0.1658000 | $0.1715000 | $0.1735000 | $0.1627000 |
| 2023-12-14 | $0.1715000 | $0.1721000 | $0.1736000 | $0.1679000 |
| 2023-12-15 | $0.1721000 | $0.1677000 | $0.1725000 | $0.1669000 |
| 2023-12-16 | $0.1677000 | $0.1690000 | $0.1763000 | $0.1666000 |
| 2023-12-17 | $0.1690000 | $0.1654000 | $0.5964000 | $0.1588000 |
| 2023-12-18 | $0.1654000 | $0.1688000 | $0.1708000 | $0.1452000 |
| 2023-12-19 | $0.1688000 | $0.1691000 | $0.1761000 | $0.1643000 |
| 2023-12-20 | $0.1691000 | $0.1746000 | $0.1784000 | $0.1675000 |
| 2023-12-21 | $0.1746000 | $0.1754000 | $0.1777000 | $0.1720000 |
| 2023-12-22 | $0.1754000 | $0.1628000 | $0.1779000 | $0.1578000 |
| 2023-12-23 | $0.1628000 | $0.1487000 | $0.1630000 | $0.1462000 |
| 2023-12-24 | $0.1487000 | $0.1468000 | $0.1501000 | $0.1453000 |
| 2023-12-25 | $0.1468000 | $0.1482000 | $0.1523000 | $0.1440000 |
| 2023-12-26 | $0.1482000 | $0.1446000 | $0.1486000 | $0.1416000 |
| 2023-12-27 | $0.1446000 | $0.1478000 | $0.1485000 | $0.1418000 |
| 2023-12-28 | $0.1478000 | $0.1448000 | $0.1488000 | $0.1432000 |
| 2023-12-29 | $0.1448000 | $0.1430000 | $0.1466000 | $0.1405000 |
| 2023-12-30 | $0.1430000 | $0.1433000 | $0.1448000 | $0.1412000 |
| 2023-12-31 | $0.1433000 | $0.1437000 | $0.1512000 | $0.1427000 |
| 2024-01-01 | $0.1437000 | $0.1503000 | $0.1503000 | $0.1435000 |
| 2024-01-02 | $0.1503000 | $0.1528000 | $0.1584000 | $0.1501000 |
| 2024-01-03 | $0.1528000 | $0.1456000 | $0.1545000 | $0.1418000 |
| 2024-01-04 | $0.1456000 | $0.1370000 | $0.1470000 | $0.1321000 |
| 2024-01-05 | $0.1370000 | $0.1369000 | $0.1377000 | $0.1300000 |
| 2024-01-06 | $0.1369000 | $0.1364000 | $0.1378000 | $0.1335000 |
| 2024-01-07 | $0.1364000 | $0.1360000 | $0.1392000 | $0.1354000 |
| 2024-01-08 | $0.1360000 | $0.1456000 | $0.1466000 | $0.1342000 |
| 2024-01-09 | $0.1456000 | $0.1430000 | $0.1481000 | $0.1406000 |
| 2024-01-10 | $0.1430000 | $0.1446000 | $0.1477000 | $0.1378000 |
| 2024-01-11 | $0.1446000 | $0.1437000 | $0.1516000 | $0.1417000 |
| 2024-01-12 | $0.1437000 | $0.1328000 | $0.1441000 | $0.1298000 |
| 2024-01-13 | $0.1328000 | $0.1328000 | $0.1383000 | $0.1307000 |
| 2024-01-14 | $0.1328000 | $0.1294000 | $0.1368000 | $0.1293000 |
| 2024-01-15 | $0.1294000 | $0.1317000 | $0.1342000 | $0.1291000 |
| 2024-01-16 | $0.1317000 | $0.1338000 | $0.1372000 | $0.1308000 |
| 2024-01-17 | $0.1338000 | $0.1325000 | $0.1339000 | $0.1303000 |
| 2024-01-18 | $0.1325000 | $0.1279000 | $0.1334000 | $0.1262000 |
| 2024-01-19 | $0.1279000 | $0.1290000 | $0.1344000 | $0.1249000 |
| 2024-01-20 | $0.1290000 | $0.1292000 | $0.1323000 | $0.1259000 |
| 2024-01-21 | $0.1292000 | $0.1289000 | $0.1325000 | $0.1273000 |
| 2024-01-22 | $0.1289000 | $0.1225000 | $0.1294000 | $0.1222000 |
| 2024-01-23 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1194000 |
| 2024-01-24 | $0.1236000 | $0.1243000 | $0.1263000 | $0.1225000 |
| 2024-01-25 | $0.1243000 | $0.1238000 | $0.1249000 | $0.1227000 |
| 2024-01-26 | $0.1238000 | $0.1296000 | $0.1313000 | $0.1232000 |
| 2024-01-27 | $0.1296000 | $0.1304000 | $0.1319000 | $0.1284000 |
| 2024-01-28 | $0.1304000 | $0.1303000 | $0.1333000 | $0.1287000 |
| 2024-01-29 | $0.1303000 | $0.1342000 | $0.1363000 | $0.1297000 |
| 2024-01-30 | $0.1342000 | $0.1332000 | $0.1382000 | $0.1324000 |
| 2024-01-31 | $0.1332000 | $0.1320000 | $0.1355000 | $0.1310000 |
| 2024-02-01 | $0.1320000 | $0.1335000 | $0.1340000 | $0.1298000 |
| 2024-02-02 | $0.1335000 | $0.1338000 | $0.1346000 | $0.1318000 |
| 2024-02-03 | $0.1338000 | $0.1333000 | $0.1347000 | $0.1330000 |
| 2024-02-04 | $0.1333000 | $0.1319000 | $0.1335000 | $0.1311000 |
| 2024-02-05 | $0.1319000 | $0.1322000 | $0.1347000 | $0.1302000 |
| 2024-02-06 | $0.1322000 | $0.1336000 | $0.1345000 | $0.1320000 |
| 2024-02-07 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1313000 |
| 2024-02-08 | $0.1375000 | $0.1404000 | $0.1444000 | $0.1374000 |
| 2024-02-09 | $0.1404000 | $0.1461000 | $0.1490000 | $0.1403000 |
| 2024-02-10 | $0.1461000 | $0.1480000 | $0.1498000 | $0.1452000 |
| 2024-02-11 | $0.1480000 | $0.1497000 | $0.1562000 | $0.1475000 |
| 2024-02-12 | $0.1497000 | $0.1548000 | $0.1558000 | $0.1480000 |
| 2024-02-13 | $0.1548000 | $0.1543000 | $0.1562000 | $0.1503000 |
| 2024-02-14 | $0.1543000 | $0.1607000 | $0.1630000 | $0.1529000 |
| 2024-02-15 | $0.1607000 | $0.1611000 | $0.1638000 | $0.1581000 |
| 2024-02-16 | $0.1611000 | $0.1618000 | $0.1628000 | $0.1597000 |
| 2024-02-17 | $0.1618000 | $0.1601000 | $0.1620000 | $0.1570000 |
| 2024-02-18 | $0.1601000 | $0.1615000 | $0.1624000 | $0.1585000 |
| 2024-02-19 | $0.1615000 | $0.1605000 | $0.1627000 | $0.1603000 |
| 2024-02-20 | $0.1605000 | $0.1620000 | $0.1640000 | $0.1574000 |
| 2024-02-21 | $0.1620000 | $0.1607000 | $0.1629000 | $0.1572000 |
| 2024-02-22 | $0.1607000 | $0.1590000 | $0.1617000 | $0.1579000 |
| 2024-02-23 | $0.1590000 | $0.1573000 | $0.1627000 | $0.1565000 |
| 2024-02-24 | $0.1573000 | $0.1598000 | $0.1625000 | $0.1568000 |
| 2024-02-25 | $0.1598000 | $0.1604000 | $0.1610000 | $0.1587000 |
| 2024-02-26 | $0.1604000 | $0.1691000 | $0.1702000 | $0.1580000 |
| 2024-02-27 | $0.1691000 | $0.1768000 | $0.1788000 | $0.1688000 |
| 2024-02-28 | $0.1768000 | $0.1938000 | $0.1975000 | $0.1761000 |
| 2024-02-29 | $0.1938000 | $0.1895000 | $0.1974000 | $0.1821000 |
| 2024-03-01 | $0.1895000 | $0.1936000 | $0.1956000 | $0.1886000 |
| 2024-03-02 | $0.1936000 | $0.1924000 | $0.1940000 | $0.1906000 |
| 2024-03-03 | $0.1924000 | $0.1957000 | $0.1960000 | $0.1858000 |
| 2024-03-04 | $0.1957000 | $0.2118000 | $0.2136000 | $0.1949000 |
| 2024-03-05 | $0.2118000 | $0.1978000 | $0.2135000 | $0.1883000 |
| 2024-03-06 | $0.1978000 | $0.2049000 | $0.2098000 | $0.1950000 |
| 2024-03-07 | $0.2049000 | $0.2074000 | $0.2108000 | $0.2030000 |
| 2024-03-08 | $0.2074000 | $0.2116000 | $0.2166000 | $0.2055000 |
| 2024-03-09 | $0.2116000 | $0.2122000 | $0.2131000 | $0.2104000 |
| 2024-03-10 | $0.2122000 | $0.2139000 | $0.2184000 | $0.2114000 |
| 2024-03-11 | $0.2139000 | $0.2235000 | $0.2279000 | $0.2099000 |
| 2024-03-12 | $0.2235000 | $0.2216000 | $0.2255000 | $0.2135000 |
| 2024-03-13 | $0.2216000 | $0.2265000 | $0.2281000 | $0.2209000 |
| 2024-03-14 | $0.2265000 | $0.2212000 | $0.2301000 | $0.2116000 |
| 2024-03-15 | $0.2212000 | $0.2152000 | $0.2244000 | $0.2050000 |
| 2024-03-16 | $0.2152000 | $0.2024000 | $0.2173000 | $0.2014000 |
| 2024-03-17 | $0.2024000 | $0.2165000 | $0.2177000 | $0.2001000 |
| 2024-03-18 | $0.2165000 | $0.2095000 | $0.2188000 | $0.2055000 |
| 2024-03-19 | $0.2095000 | $0.1922000 | $0.2110000 | $0.1895000 |
| 2024-03-20 | $0.1922000 | $0.2104000 | $0.2109000 | $0.1883000 |
| 2024-03-21 | $0.2104000 | $0.2031000 | $0.2111000 | $0.2003000 |
| 2024-03-22 | $0.2031000 | $0.1977000 | $0.8676000 | $0.1663000 |
| 2024-03-23 | $0.1977000 | $0.1985000 | $0.2109000 | $0.1855000 |
| 2024-03-24 | $0.1985000 | $0.2083000 | $0.2094000 | $0.1954000 |
| 2024-03-25 | $0.2083000 | $0.2167000 | $0.2206000 | $0.2052000 |
| 2024-03-26 | $0.2167000 | $0.2170000 | $0.2216000 | $0.2124000 |
| 2024-03-27 | $0.2170000 | $0.2152000 | $0.2217000 | $0.2108000 |
| 2024-03-28 | $0.2152000 | $0.2194000 | $0.2223000 | $0.2132000 |
| 2024-03-29 | $0.2194000 | $0.2167000 | $0.2200000 | $0.2136000 |
| 2024-03-30 | $0.2167000 | $0.2158000 | $0.2181000 | $0.2139000 |
| 2024-03-31 | $0.2158000 | $0.2211000 | $0.2228000 | $0.2143000 |
| 2024-04-01 | $0.2211000 | $0.2159000 | $0.2211000 | $0.2113000 |
| 2024-04-02 | $0.2159000 | $0.2028000 | $0.2160000 | $0.1998000 |
| 2024-04-03 | $0.2028000 | $0.2045000 | $0.2074000 | $0.1947000 |
| 2024-04-04 | $0.2045000 | $0.2124000 | $0.2145000 | $0.2019000 |
| 2024-04-05 | $0.2124000 | $0.2102000 | $0.2130000 | $0.1939000 |
| 2024-04-06 | $0.2102000 | $0.2135000 | $0.2160000 | $0.2071000 |
| 2024-04-07 | $0.2135000 | $0.2150000 | $0.2608000 | $0.2080000 |
| 2024-04-08 | $0.2150000 | $0.2220000 | $0.2265000 | $0.2142000 |
| 2024-04-09 | $0.2220000 | $0.2142000 | $0.2240000 | $0.2093000 |
| 2024-04-10 | $0.2142000 | $0.2188000 | $0.2202000 | $0.2095000 |
| 2024-04-11 | $0.2188000 | $0.2170000 | $0.2224000 | $0.2158000 |
| 2024-04-12 | $0.2170000 | $0.2082000 | $0.2235000 | $0.2049000 |
| 2024-04-13 | $0.2082000 | $0.1984000 | $0.2162000 | $0.1910000 |
| 2024-04-14 | $0.1984000 | $0.2038000 | $0.8241000 | $0.1722000 |
| 2024-04-15 | $0.2038000 | $0.1863000 | $0.2062000 | $0.1755000 |
| 2024-04-16 | $0.1863000 | $0.1760000 | $0.1960000 | $0.1652000 |
| 2024-04-17 | $0.1760000 | $0.1900000 | $0.2032000 | $0.1744000 |
| 2024-04-18 | $0.1900000 | $0.1967000 | $0.2016000 | $0.1873000 |
| 2024-04-19 | $0.1967000 | $0.1978000 | $0.2039000 | $0.1845000 |
| 2024-04-20 | $0.1978000 | $0.2013000 | $0.2027000 | $0.1916000 |
| 2024-04-21 | $0.2013000 | $0.2013000 | $0.2036000 | $0.1992000 |
| 2024-04-22 | $0.2013000 | $0.2072000 | $0.2087000 | $0.2001000 |
| 2024-04-23 | $0.2072000 | $0.2059000 | $0.2085000 | $0.2034000 |
| 2024-04-24 | $0.2059000 | $0.1992000 | $0.2121000 | $0.1945000 |
| 2024-04-25 | $0.1992000 | $0.2000000 | $0.2021000 | $0.1936000 |
| 2024-04-26 | $0.2000000 | $0.1977000 | $0.2012000 | $0.1955000 |
| 2024-04-27 | $0.1977000 | $0.1966000 | $0.1981000 | $0.1937000 |
| 2024-04-28 | $0.1966000 | $0.1957000 | $0.2036000 | $0.1931000 |
| 2024-04-29 | $0.1957000 | $0.1979000 | $0.1990000 | $0.1917000 |
| 2024-04-30 | $0.1979000 | $0.1880000 | $0.2016000 | $0.1836000 |
| 2024-05-01 | $0.1880000 | $0.1807000 | $0.1885000 | $0.1756000 |
| 2024-05-02 | $0.1807000 | $0.1832000 | $0.1852000 | $0.1767000 |
| 2024-05-03 | $0.1832000 | $0.1951000 | $0.1967000 | $0.1821000 |
| 2024-05-04 | $0.1951000 | $0.1981000 | $0.2000000 | $0.1941000 |
| 2024-05-05 | $0.1981000 | $0.1984000 | $0.2012000 | $0.1951000 |
| 2024-05-06 | $0.1984000 | $0.1958000 | $0.2072000 | $0.1883000 |
| 2024-05-07 | $0.1958000 | $0.1932000 | $0.1995000 | $0.1930000 |
| 2024-05-08 | $0.1932000 | $0.1897000 | $0.1963000 | $0.1888000 |
| 2024-05-09 | $0.1897000 | $0.1955000 | $0.1965000 | $0.1870000 |
| 2024-05-10 | $0.1955000 | $0.1885000 | $0.1987000 | $0.1868000 |
| 2024-05-11 | $0.1885000 | $0.1885000 | $0.1934000 | $0.1875000 |
| 2024-05-12 | $0.1885000 | $0.1906000 | $0.1927000 | $0.1876000 |
| 2024-05-13 | $0.1906000 | $0.1950000 | $0.1966000 | $0.1884000 |
| 2024-05-14 | $0.1950000 | $0.1908000 | $0.1955000 | $0.1889000 |
| 2024-05-15 | $0.1908000 | $0.2018000 | $0.2059000 | $0.1897000 |
| 2024-05-16 | $0.2018000 | $0.2022000 | $0.2062000 | $0.2004000 |
| 2024-05-17 | $0.2022000 | $0.2077000 | $0.2103000 | $0.2009000 |
| 2024-05-18 | $0.2077000 | $0.2074000 | $0.2111000 | $0.2039000 |
| 2024-05-19 | $0.2074000 | $0.2055000 | $0.2098000 | $0.2045000 |
| 2024-05-20 | $0.2055000 | $0.2215000 | $0.2215000 | $0.2043000 |
| 2024-05-21 | $0.2215000 | $0.2174000 | $0.2227000 | $0.2145000 |
| 2024-05-22 | $0.2174000 | $0.2143000 | $0.2188000 | $0.2140000 |
| 2024-05-23 | $0.2143000 | $0.2106000 | $0.2193000 | $0.2061000 |
| 2024-05-24 | $0.2106000 | $0.2125000 | $0.2147000 | $0.2062000 |
| 2024-05-25 | $0.2125000 | $0.2147000 | $0.2169000 | $0.2124000 |
| 2024-05-26 | $0.2147000 | $0.2124000 | $0.2155000 | $0.2117000 |
| 2024-05-27 | $0.2124000 | $0.2152000 | $0.2189000 | $0.2116000 |
| 2024-05-28 | $0.2152000 | $0.2118000 | $0.2155000 | $0.2086000 |
| 2024-05-29 | $0.2118000 | $0.2094000 | $0.2148000 | $0.2081000 |
| 2024-05-30 | $0.2094000 | $0.2120000 | $0.2154000 | $0.2082000 |
| 2024-05-31 | $0.2120000 | $0.2092000 | $0.2137000 | $0.2067000 |
| 2024-06-01 | $0.2092000 | $0.2100000 | $0.2122000 | $0.2076000 |
| 2024-06-02 | $0.2100000 | $0.2100000 | $0.2132000 | $0.2088000 |
| 2024-06-03 | $0.2100000 | $0.2133000 | $0.2176000 | $0.2096000 |
| 2024-06-04 | $0.2133000 | $0.2187000 | $0.2203000 | $0.2115000 |
| 2024-06-05 | $0.2187000 | $0.2203000 | $0.2234000 | $0.2182000 |
| 2024-06-06 | $0.2203000 | $0.2194000 | $0.2219000 | $0.2176000 |
| 2024-06-07 | $0.2194000 | $0.2149000 | $0.2228000 | $0.2128000 |
| 2024-06-08 | $0.2149000 | $0.2149000 | $0.2162000 | $0.2116000 |
| 2024-06-09 | $0.2149000 | $0.2159000 | $0.2173000 | $0.2125000 |
| 2024-06-10 | $0.2159000 | $0.2155000 | $0.2176000 | $0.2141000 |
| 2024-06-11 | $0.2155000 | $0.2087000 | $0.2161000 | $0.2020000 |
| 2024-06-12 | $0.2087000 | $0.2115000 | $0.2176000 | $0.2074000 |
| 2024-06-13 | $0.2115000 | $0.2069000 | $0.2123000 | $0.2055000 |
| 2024-06-14 | $0.2069000 | $0.2047000 | $0.2142000 | $0.2008000 |
| 2024-06-15 | $0.2047000 | $0.2052000 | $0.2075000 | $0.2042000 |
| 2024-06-16 | $0.2052000 | $0.2066000 | $0.2103000 | $0.2046000 |
| 2024-06-17 | $0.2066000 | $0.2061000 | $0.2122000 | $0.2012000 |
| 2024-06-18 | $0.2061000 | $0.2019000 | $0.2100000 | $0.1986000 |
| 2024-06-19 | $0.2019000 | $0.2013000 | $0.2112000 | $0.1969000 |
| 2024-06-20 | $0.2013000 | $0.2010000 | $0.2083000 | $0.2001000 |
| 2024-06-21 | $0.2010000 | $0.1987000 | $0.2050000 | $0.1965000 |
| 2024-06-22 | $0.1987000 | $0.1993000 | $0.2010000 | $0.1982000 |
| 2024-06-23 | $0.1993000 | $0.1959000 | $0.2048000 | $0.1958000 |
| 2024-06-24 | $0.1959000 | $0.1868000 | $0.1979000 | $0.1812000 |
| 2024-06-25 | $0.1868000 | $0.1916000 | $0.1935000 | $0.1832000 |
| 2024-06-26 | $0.1916000 | $0.1886000 | $0.1936000 | $0.1881000 |
| 2024-06-27 | $0.1886000 | $0.1911000 | $0.2091000 | $0.1878000 |
| 2024-06-28 | $0.1911000 | $0.1870000 | $0.1926000 | $0.1859000 |
| 2024-06-29 | $0.1870000 | $0.1888000 | $0.1895000 | $0.1869000 |
| 2024-06-30 | $0.1888000 | $0.1943000 | $0.1951000 | $0.1879000 |
| 2024-07-01 | $0.1943000 | $0.2200000 | $0.2294000 | $0.1938000 |
| 2024-07-02 | $0.2200000 | $0.2668000 | $0.2797000 | $0.2124000 |
| 2024-07-03 | $0.2668000 | $0.3369000 | $0.3437000 | $0.2669000 |
| 2024-07-04 | $0.3369000 | $0.3194000 | $0.3487000 | $0.3165000 |
| 2024-07-05 | $0.3194000 | $0.2913000 | $0.3667000 | $0.2821000 |
| 2024-07-06 | $0.2913000 | $0.3263000 | $0.3274000 | $0.2913000 |
| 2024-07-07 | $0.3263000 | $0.3575000 | $0.3847000 | $0.3263000 |
| 2024-07-08 | $0.3575000 | $0.3630000 | $0.3798000 | $0.3477000 |
| 2024-07-09 | $0.3630000 | $0.4121000 | $0.4370000 | $0.3595000 |
| 2024-07-10 | $0.4121000 | $0.4098000 | $0.4229000 | $0.4026000 |
| 2024-07-11 | $0.4098000 | $0.4071000 | $0.4210000 | $0.4004000 |
| 2024-07-12 | $0.4071000 | $0.4111000 | $0.4219000 | $0.3984000 |
| 2024-07-13 | $0.4111000 | $0.4208000 | $0.4251000 | $0.4061000 |
| 2024-07-14 | $0.4208000 | $0.4320000 | $0.4414000 | $0.4208000 |
| 2024-07-15 | $0.4320000 | $0.4601000 | $0.4613000 | $0.4311000 |
| 2024-07-16 | $0.4601000 | $0.4623000 | $0.4674000 | $0.4435000 |
| 2024-07-17 | $0.4623000 | $0.4550000 | $0.4718000 | $0.4483000 |
| 2024-07-18 | $0.4550000 | $0.4543000 | $0.4668000 | $0.4482000 |
| 2024-07-19 | $0.4543000 | $0.4738000 | $0.4797000 | $0.4487000 |
| 2024-07-20 | $0.4738000 | $0.4767000 | $0.4799000 | $0.4365000 |
| 2024-07-21 | $0.4767000 | $0.4840000 | $0.4854000 | $0.4671000 |
| 2024-07-22 | $0.4840000 | $0.4794000 | $0.4897000 | $0.4707000 |
| 2024-07-23 | $0.4794000 | $0.4682000 | $0.4851000 | $0.4648000 |
| 2024-07-24 | $0.4682000 | $0.4643000 | $0.4762000 | $0.4624000 |
| 2024-07-25 | $0.4643000 | $0.4671000 | $0.4769000 | $0.4489000 |
| 2024-07-26 | $0.4671000 | $0.4822000 | $0.4843000 | $0.4667000 |
| 2024-07-27 | $0.4822000 | $0.4821000 | $0.4928000 | $0.4734000 |
| 2024-07-28 | $0.4821000 | $0.4845000 | $0.4876000 | $0.4761000 |
| 2024-07-29 | $0.4845000 | $0.4742000 | $0.4982000 | $0.4718000 |
| 2024-07-30 | $0.4742000 | $0.4700000 | $0.4792000 | $0.4638000 |
| 2024-07-31 | $0.4700000 | $0.4588000 | $0.4779000 | $0.4493000 |
| 2024-08-01 | $0.4588000 | $0.4637000 | $0.4660000 | $0.4419000 |
| 2024-08-02 | $0.4637000 | $0.4361000 | $0.4651000 | $0.4311000 |
| 2024-08-03 | $0.4361000 | $0.4309000 | $0.4414000 | $0.4248000 |
| 2024-08-04 | $0.4309000 | $0.4128000 | $0.4337000 | $0.4064000 |
| 2024-08-05 | $0.4128000 | $0.3833000 | $0.4175000 | $0.3490000 |
| 2024-08-06 | $0.3833000 | $0.3979000 | $0.4106000 | $0.3706000 |
| 2024-08-07 | $0.3979000 | $0.3914000 | $0.4096000 | $0.3874000 |
| 2024-08-08 | $0.3914000 | $0.4380000 | $0.4453000 | $0.3887000 |
| 2024-08-09 | $0.4380000 | $0.4319000 | $0.4389000 | $0.4137000 |
| 2024-08-10 | $0.4319000 | $0.4325000 | $0.4362000 | $0.4278000 |
| 2024-08-11 | $0.4325000 | $0.4169000 | $0.4475000 | $0.4141000 |
| 2024-08-12 | $0.4169000 | $0.4213000 | $0.4306000 | $0.4093000 |
| 2024-08-13 | $0.4213000 | $0.4302000 | $0.4369000 | $0.4148000 |
| 2024-08-14 | $0.4302000 | $0.4167000 | $0.4381000 | $0.4150000 |
| 2024-08-15 | $0.4167000 | $0.4086000 | $0.4249000 | $0.3986000 |
| 2024-08-16 | $0.4086000 | $0.4180000 | $0.4247000 | $0.4054000 |
| 2024-08-17 | $0.4180000 | $0.4224000 | $0.4238000 | $0.4175000 |
| 2024-08-18 | $0.4224000 | $0.4149000 | $0.4280000 | $0.4148000 |
| 2024-08-19 | $0.4149000 | $0.4221000 | $0.4259000 | $0.4107000 |
| 2024-08-20 | $0.4221000 | $0.4190000 | $0.4403000 | $0.4161000 |
| 2024-08-21 | $0.4190000 | $0.4342000 | $0.4389000 | $0.4175000 |
| 2024-08-22 | $0.4342000 | $0.4287000 | $0.4359000 | $0.4244000 |
| 2024-08-23 | $0.4287000 | $0.4552000 | $0.4616000 | $0.4265000 |
| 2024-08-24 | $0.4552000 | $0.4555000 | $0.4600000 | $0.4489000 |
| 2024-08-25 | $0.4555000 | $0.4560000 | $0.4613000 | $0.4529000 |
| 2024-08-26 | $0.4560000 | $0.4461000 | $0.4637000 | $0.4429000 |
| 2024-08-27 | $0.4461000 | $0.4218000 | $0.4567000 | $0.4119000 |
| 2024-08-28 | $0.4218000 | $0.4190000 | $0.4355000 | $0.4109000 |
| 2024-08-29 | $0.4190000 | $0.2321000 | $0.4265000 | $0.1738000 |
| 2024-08-30 | $0.2321000 | $0.1928000 | $0.2619000 | $0.1820000 |
| 2024-08-31 | $0.1928000 | $0.1889000 | $0.1954000 | $0.1846000 |
| 2024-09-01 | $0.1889000 | $0.1836000 | $0.1900000 | $0.1792000 |
| 2024-09-02 | $0.1836000 | $0.1863000 | $0.1904000 | $0.1732000 |
| 2024-09-03 | $0.1863000 | $0.1834000 | $0.1914000 | $0.1790000 |
| 2024-09-04 | $0.1834000 | $0.1853000 | $0.1885000 | $0.1689000 |
| 2024-09-05 | $0.1853000 | $0.1794000 | $0.1930000 | $0.1762000 |
| 2024-09-06 | $0.1794000 | $0.1727000 | $0.1865000 | $0.1672000 |
| 2024-09-07 | $0.1727000 | $0.1627000 | $0.1739000 | $0.1583000 |
| 2024-09-08 | $0.1627000 | $0.1648000 | $0.1680000 | $0.1612000 |
| 2024-09-09 | $0.1648000 | $0.1711000 | $0.1744000 | $0.1635000 |
| 2024-09-10 | $0.1711000 | $0.1729000 | $0.1749000 | $0.1667000 |
| 2024-09-11 | $0.1729000 | $0.1720000 | $0.1742000 | $0.1654000 |
| 2024-09-12 | $0.1720000 | $0.1628000 | $0.1754000 | $0.1606000 |
| 2024-09-13 | $0.1628000 | $0.1696000 | $0.1700000 | $0.1616000 |
| 2024-09-14 | $0.1696000 | $0.1680000 | $0.1704000 | $0.1662000 |
| 2024-09-15 | $0.1680000 | $0.1658000 | $0.1768000 | $0.1641000 |
| 2024-09-16 | $0.1658000 | $0.1630000 | $0.1665000 | $0.1591000 |
| 2024-09-17 | $0.1630000 | $0.1688000 | $0.1716000 | $0.1613000 |
| 2024-09-18 | $0.1688000 | $0.1606000 | $0.1693000 | $0.1540000 |
| 2024-09-19 | $0.1606000 | $0.1636000 | $0.1662000 | $0.1600000 |
| 2024-09-20 | $0.1636000 | $0.1643000 | $0.1675000 | $0.1622000 |
| 2024-09-21 | $0.1643000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2024-09-22 | $0.1647000 | $0.1654000 | $0.1664000 | $0.1612000 |
| 2024-09-23 | $0.1654000 | $0.1647000 | $0.1690000 | $0.1629000 |
| 2024-09-24 | $0.1647000 | $0.1673000 | $0.1690000 | $0.1633000 |
| 2024-09-25 | $0.1673000 | $0.1642000 | $0.1703000 | $0.1606000 |
| 2024-09-26 | $0.1642000 | $0.1695000 | $0.1710000 | $0.1630000 |
| 2024-09-27 | $0.1695000 | $0.1710000 | $0.1790000 | $0.1686000 |
| 2024-09-28 | $0.1710000 | $0.1581000 | $0.1727000 | $0.1550000 |
| 2024-09-29 | $0.1581000 | $0.1574000 | $0.1594000 | $0.1551000 |
| 2024-09-30 | $0.1574000 | $0.1548000 | $0.1577000 | $0.1537000 |
Markets
H2O DAO Crypto Market
| Pair | Exchange |
|---|---|
| H2O/USDT | huobipro |
| H2O/IDR | indodax |
| H2O/USDT | kucoin |
Description
H2O DAO Crypto ICO Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Technology
H2O DAO Crypto Technology
Sorry, detailed technology about H2O DAO is not currently available
Features
H2O DAO Crypto Features
Sorry, detailed features about H2O DAO is not currently available
ICO Status
H2O DAO ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-10-18
End Date
2017-11-15
Fund Raised (BTC)
8,639 ETH
Fund Raised (USD)
2918689
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.