ETHFI Coin Values ETHFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-28 | $7.12 | $7.01 | $7.13 | $6.79 |
2024-03-29 | $7.01 | $6.68 | $7.31 | $6.55 |
2024-03-30 | $6.68 | $6.42 | $7.20 | $6.30 |
2024-03-31 | $6.42 | $6.53 | $6.90 | $6.37 |
2024-04-01 | $6.53 | $5.72 | $6.75 | $5.47 |
2024-04-02 | $5.72 | $5.43 | $6.10 | $5.15 |
2024-04-03 | $5.43 | $5.08 | $5.80 | $4.93 |
2024-04-04 | $5.08 | $5.25 | $5.51 | $4.77 |
2024-04-05 | $5.25 | $5.39 | $5.50 | $4.83 |
2024-04-06 | $5.39 | $5.43 | $5.70 | $5.17 |
2024-04-07 | $5.43 | $5.73 | $5.87 | $5.35 |
2024-04-08 | $5.73 | $6.40 | $6.58 | $5.54 |
2024-04-09 | $6.40 | $5.53 | $6.72 | $5.45 |
2024-04-10 | $5.53 | $5.74 | $6.10 | $5.28 |
2024-04-11 | $5.74 | $5.22 | $5.74 | $5.19 |
2024-04-12 | $5.22 | $4.36 | $5.41 | $3.86 |
2024-04-13 | $4.36 | $4.08 | $4.67 | $3.32 |
2024-04-14 | $4.08 | $4.23 | $4.29 | $3.64 |
2024-04-15 | $4.23 | $3.87 | $4.37 | $3.69 |
2024-04-16 | $3.87 | $3.82 | $3.99 | $3.59 |
2024-04-17 | $3.82 | $3.54 | $3.89 | $3.36 |
2024-04-18 | $3.54 | $3.56 | $3.65 | $3.33 |
2024-04-19 | $3.56 | $3.60 | $3.73 | $3.25 |
2024-04-20 | $3.60 | $4.12 | $4.21 | $3.53 |
2024-04-21 | $4.12 | $4.00 | $4.16 | $3.91 |
2024-04-22 | $4.00 | $4.07 | $4.20 | $3.93 |
2024-04-23 | $4.07 | $3.83 | $4.17 | $3.77 |
2024-04-24 | $3.83 | $3.76 | $3.96 | $3.63 |
2024-04-25 | $3.76 | $3.63 | $3.83 | $3.53 |
2024-04-26 | $3.63 | $3.44 | $3.65 | $3.42 |
2024-04-27 | $3.44 | $3.75 | $3.78 | $3.30 |
2024-04-28 | $3.75 | $4.37 | $4.81 | $3.73 |
2024-04-29 | $4.37 | $4.49 | $4.84 | $4.09 |
2024-04-30 | $4.49 | $3.91 | $4.63 | $3.80 |
2024-05-01 | $3.91 | $3.79 | $3.93 | $3.47 |
2024-05-02 | $3.79 | $3.78 | $3.94 | $3.59 |
2024-05-03 | $3.78 | $3.97 | $4.07 | $3.66 |
2024-05-04 | $3.97 | $4.03 | $4.17 | $3.90 |
2024-05-05 | $4.03 | $4.11 | $4.21 | $3.82 |
2024-05-06 | $4.11 | $3.91 | $4.32 | $3.86 |
2024-05-07 | $3.91 | $3.77 | $4.05 | $3.77 |
2024-05-08 | $3.77 | $3.61 | $3.85 | $3.52 |
2024-05-09 | $3.61 | $3.82 | $3.88 | $3.59 |
2024-05-10 | $3.82 | $3.67 | $3.97 | $3.62 |
2024-05-11 | $3.67 | $3.61 | $3.73 | $3.55 |
2024-05-12 | $3.61 | $3.67 | $3.72 | $3.58 |
2024-05-13 | $3.67 | $3.51 | $3.75 | $3.40 |
2024-05-14 | $3.51 | $3.30 | $3.53 | $3.22 |
2024-05-15 | $3.30 | $3.52 | $3.57 | $3.25 |
2024-05-16 | $3.52 | $3.23 | $3.59 | $3.15 |
2024-05-17 | $3.23 | $3.46 | $3.55 | $3.22 |
2024-05-18 | $3.46 | $3.42 | $3.59 | $3.37 |
2024-05-19 | $3.42 | $3.26 | $3.46 | $3.22 |
2024-05-20 | $3.26 | $4.02 | $4.16 | $3.19 |
2024-05-21 | $4.02 | $4.20 | $4.36 | $3.88 |
2024-05-22 | $4.20 | $4.03 | $4.22 | $3.79 |
2024-05-23 | $4.03 | $5.02 | $5.18 | $3.96 |
2024-05-24 | $5.02 | $4.83 | $5.11 | $4.61 |
2024-05-25 | $4.83 | $4.91 | $5.35 | $4.72 |
2024-05-26 | $4.91 | $5.10 | $5.39 | $4.89 |
2024-05-27 | $5.10 | $4.96 | $5.40 | $4.90 |
2024-05-28 | $4.96 | $4.77 | $4.96 | $4.64 |
2024-05-29 | $4.77 | $4.60 | $4.86 | $4.50 |
2024-05-30 | $4.60 | $4.58 | $4.75 | $4.29 |
2024-05-31 | $4.58 | $4.71 | $4.89 | $4.54 |
2024-06-01 | $4.71 | $4.81 | $4.93 | $4.66 |
2024-06-02 | $4.81 | $4.54 | $4.90 | $4.51 |
2024-06-03 | $4.54 | $4.69 | $4.83 | $4.47 |
2024-06-04 | $4.69 | $4.72 | $4.85 | $4.55 |
2024-06-05 | $4.72 | $4.87 | $4.98 | $4.64 |
2024-06-06 | $4.87 | $4.83 | $4.98 | $4.74 |
2024-06-07 | $4.83 | $4.24 | $4.87 | $3.80 |
2024-06-08 | $4.24 | $4.03 | $4.39 | $3.94 |
2024-06-09 | $4.03 | $4.07 | $4.18 | $3.97 |
2024-06-10 | $4.07 | $3.87 | $4.07 | $3.84 |
2024-06-11 | $3.87 | $3.69 | $3.90 | $3.56 |
2024-06-12 | $3.69 | $3.94 | $4.19 | $3.54 |
2024-06-13 | $3.94 | $3.73 | $4.00 | $3.60 |
2024-06-14 | $3.73 | $3.68 | $3.82 | $3.44 |
2024-06-15 | $3.68 | $4.04 | $4.06 | $3.67 |
2024-06-16 | $4.04 | $3.98 | $4.15 | $3.84 |
2024-06-17 | $3.98 | $3.49 | $4.01 | $3.41 |
2024-06-18 | $3.49 | $3.27 | $3.50 | $2.95 |
2024-06-19 | $3.27 | $3.39 | $3.53 | $3.22 |
2024-06-20 | $3.39 | $3.45 | $3.65 | $3.31 |
2024-06-21 | $3.45 | $3.44 | $3.55 | $3.31 |
2024-06-22 | $3.44 | $3.37 | $3.46 | $3.35 |
2024-06-23 | $3.37 | $3.22 | $3.44 | $3.18 |
2024-06-24 | $3.22 | $3.28 | $3.30 | $2.99 |
2024-06-25 | $3.28 | $3.28 | $3.37 | $3.22 |
2024-06-26 | $3.28 | $3.21 | $3.34 | $3.12 |
2024-06-27 | $3.21 | $3.29 | $3.40 | $3.15 |
2024-06-28 | $3.29 | $3.13 | $3.38 | $3.12 |
2024-06-29 | $3.13 | $2.98 | $3.19 | $2.96 |
2024-06-30 | $2.98 | $3.08 | $3.11 | $2.90 |
2024-07-01 | $3.08 | $2.89 | $3.20 | $2.89 |
2024-07-02 | $2.89 | $2.69 | $2.90 | $2.66 |
2024-07-03 | $2.69 | $2.34 | $2.71 | $2.33 |
2024-07-04 | $2.34 | $2.07 | $2.38 | $2.05 |
2024-07-05 | $2.07 | $1.81 | $2.08 | $1.75 |
2024-07-06 | $1.81 | $2.00 | $2.04 | $1.78 |
2024-07-07 | $2.00 | $1.90 | $2.01 | $1.83 |
2024-07-08 | $1.90 | $2.09 | $2.45 | $1.84 |
2024-07-09 | $2.09 | $2.22 | $2.30 | $2.06 |
2024-07-10 | $2.22 | $2.24 | $2.38 | $2.14 |
2024-07-11 | $2.24 | $2.10 | $2.29 | $2.08 |
2024-07-12 | $2.10 | $2.08 | $2.14 | $1.99 |
2024-07-13 | $2.08 | $2.06 | $2.12 | $2.02 |
2024-07-14 | $2.06 | $2.14 | $2.17 | $2.05 |
2024-07-15 | $2.14 | $2.37 | $2.40 | $2.11 |
2024-07-16 | $2.37 | $2.32 | $2.40 | $2.17 |
2024-07-17 | $2.32 | $2.42 | $2.49 | $2.31 |
2024-07-18 | $2.42 | $2.30 | $2.60 | $2.22 |
2024-07-19 | $2.30 | $2.43 | $2.44 | $2.24 |
2024-07-20 | $2.43 | $2.44 | $2.50 | $2.36 |
2024-07-21 | $2.44 | $2.48 | $2.49 | $2.26 |
2024-07-22 | $2.48 | $2.45 | $2.62 | $2.39 |
2024-07-23 | $2.45 | $2.43 | $2.76 | $2.37 |
2024-07-24 | $2.43 | $2.18 | $2.46 | $2.17 |
2024-07-25 | $2.18 | $2.05 | $2.20 | $1.95 |
2024-07-26 | $2.05 | $2.19 | $2.21 | $2.04 |
2024-07-27 | $2.19 | $2.20 | $2.27 | $2.14 |
2024-07-28 | $2.20 | $2.13 | $2.22 | $2.09 |
2024-07-29 | $2.13 | $2.14 | $2.24 | $2.12 |
2024-07-30 | $2.14 | $2.07 | $2.21 | $2.02 |
2024-07-31 | $2.07 | $1.99 | $2.12 | $1.98 |
2024-08-01 | $1.99 | $1.91 | $2.01 | $1.75 |
2024-08-02 | $1.91 | $1.73 | $1.94 | $1.71 |
2024-08-03 | $1.73 | $1.55 | $1.76 | $1.53 |
2024-08-04 | $1.55 | $1.37 | $1.60 | $1.36 |
2024-08-05 | $1.37 | $1.25 | $1.39 | $1.09 |
2024-08-06 | $1.25 | $1.39 | $1.43 | $1.25 |
2024-08-07 | $1.39 | $1.32 | $1.44 | $1.29 |
2024-08-08 | $1.32 | $1.57 | $1.59 | $1.30 |
2024-08-09 | $1.57 | $1.49 | $1.58 | $1.45 |
2024-08-10 | $1.49 | $1.47 | $1.52 | $1.46 |
2024-08-11 | $1.47 | $1.33 | $1.53 | $1.33 |
2024-08-12 | $1.33 | $1.51 | $1.54 | $1.33 |
2024-08-13 | $1.51 | $1.49 | $1.52 | $1.43 |
2024-08-14 | $1.49 | $1.49 | $1.54 | $1.41 |
2024-08-15 | $1.49 | $1.45 | $1.55 | $1.38 |
2024-08-16 | $1.45 | $1.37 | $1.48 | $1.34 |
2024-08-17 | $1.37 | $1.41 | $1.43 | $1.35 |
2024-08-18 | $1.41 | $1.38 | $1.45 | $1.37 |
2024-08-19 | $1.38 | $1.38 | $1.39 | $1.32 |
2024-08-20 | $1.38 | $1.41 | $1.45 | $1.35 |
2024-08-21 | $1.41 | $1.45 | $1.47 | $1.36 |
2024-08-22 | $1.45 | $1.51 | $1.52 | $1.44 |
2024-08-23 | $1.51 | $1.64 | $1.67 | $1.49 |
2024-08-24 | $1.64 | $1.72 | $1.80 | $1.63 |
2024-08-25 | $1.72 | $1.66 | $1.72 | $1.59 |
2024-08-26 | $1.66 | $1.51 | $1.69 | $1.49 |
2024-08-27 | $1.51 | $1.37 | $1.54 | $1.35 |
2024-08-28 | $1.37 | $1.35 | $1.44 | $1.29 |
2024-08-29 | $1.35 | $1.34 | $1.43 | $1.32 |
2024-08-30 | $1.34 | $1.35 | $1.38 | $1.26 |
2024-08-31 | $1.35 | $1.32 | $1.36 | $1.29 |
2024-09-01 | $1.32 | $1.24 | $1.32 | $1.22 |
2024-09-02 | $1.24 | $1.33 | $1.35 | $1.23 |
2024-09-03 | $1.33 | $1.25 | $1.35 | $1.25 |
2024-09-04 | $1.25 | $1.28 | $1.32 | $1.16 |
2024-09-05 | $1.28 | $1.27 | $1.34 | $1.25 |
2024-09-06 | $1.27 | $1.23 | $1.33 | $1.17 |
2024-09-07 | $1.23 | $1.25 | $1.29 | $1.23 |
2024-09-08 | $1.25 | $1.30 | $1.34 | $1.24 |
2024-09-09 | $1.30 | $1.35 | $1.37 | $1.27 |
2024-09-10 | $1.35 | $1.34 | $1.37 | $1.31 |
2024-09-11 | $1.34 | $1.29 | $1.35 | $1.24 |
2024-09-12 | $1.29 | $1.35 | $1.35 | $1.29 |
2024-09-13 | $1.35 | $1.40 | $1.42 | $1.31 |
2024-09-14 | $1.40 | $1.36 | $1.41 | $1.34 |
2024-09-15 | $1.36 | $1.29 | $1.38 | $1.28 |
2024-09-16 | $1.29 | $1.25 | $1.30 | $1.23 |
2024-09-17 | $1.25 | $1.34 | $1.38 | $1.24 |
2024-09-18 | $1.34 | $1.41 | $1.41 | $1.28 |
2024-09-19 | $1.41 | $1.46 | $1.53 | $1.40 |
2024-09-20 | $1.46 | $1.49 | $1.58 | $1.44 |
2024-09-21 | $1.49 | $1.55 | $1.56 | $1.44 |
2024-09-22 | $1.55 | $1.47 | $1.64 | $1.41 |
2024-09-23 | $1.47 | $1.54 | $1.56 | $1.43 |
2024-09-24 | $1.54 | $1.58 | $1.60 | $1.49 |
2024-09-25 | $1.58 | $1.49 | $1.64 | $1.48 |
2024-09-26 | $1.49 | $1.67 | $1.70 | $1.46 |
2024-09-27 | $1.67 | $1.75 | $1.79 | $1.62 |
2024-09-28 | $1.75 | $1.69 | $1.83 | $1.61 |
2024-09-29 | $1.69 | $1.77 | $1.84 | $1.65 |
2024-09-30 | $1.77 | $1.76 | $1.77 | $1.70 |
Pair | Exchange |
---|---|
ETHFI/USDT | ascendex |
ETHFI/ETH | bilaxy |
ETHFI/BTC | binance |
ETHFI/FDUSD | binance |
ETHFI/TRY | binance |
ETHFI/USDC | binance |
ETHFI/USDT | binance |
ETHFI/USDT | bingx |
ETHFI/USDT | bitget |
ETHFI/KRW | bithumb |
ETHFI/THB | bitkub |
ETHFI/USDT | bitmart |
ETHFI/USDT | bitrue |
ETHFI/EUR | bitvavo |
ETHFI/USD | btse |
ETHFI/USDC | btse |
ETHFI/USDT | btse |
ETHFI/USDC | bullish |
ETHFI/USDT | bybit |
ETHFI/USD | cexio |
ETHFI/USDT | cexio |
ETHFI/INR | coindcx |
ETHFI/USDT | coinex |
ETHFI/KRW | coinone |
ETHFI/PHP | coinspro |
ETHFI/USDT | coinw |
ETHFI/USD | cryptodotcom |
ETHFI/USDT | digifinex |
ETHFI/TRY | gateio |
ETHFI/USDC | gateio |
ETHFI/USDT | gateio |
ETHFI/USDT | huobipro |
ETHFI/IDR | indodax |
ETHFI/KRW | korbit |
ETHFI/EUR | kraken |
ETHFI/USD | kraken |
ETHFI/USDT | kucoin |
ETHFI/USDT | latoken |
ETHFI/USDT | lbank |
ETHFI/USDT | mexc |
ETHFI/BTC | nominex |
ETHFI/FDUSD | nominex |
ETHFI/TRY | nominex |
ETHFI/USDC | nominex |
ETHFI/USDT | nominex |
ETHFI/USDT | okex |
ETHFI/USDT | phemex |
ETHFI/USDT | poloniex |
ETHFI/INR | wazirx |
ETHFI/USDT | wazirx |
ETHFI/BTC | whitebit |
ETHFI/TRY | whitebit |
ETHFI/USDT | whitebit |
ETHFI/USDT | woo |
ETHFI/USDT | xtpub |