EMC2 Coin Values EMC2
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareEinsteinium Crypto Coin Rank 367
Website
220,046,561 EMC2
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Einsteinium
Einsteinium valuesUSD Price $ 0.0491
$ 0.0491
Einsteinium BTC Price 0.00000531
0.00000531
Einsteinium 24h Vol $ 74,181
$ 74,181
Einsteinium Market Cap $ 10,807,118
$ 10,807,118
24h Vol
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.7 %
Today Einsteinium price in US dollars is currently
0.0491
USD, and if converted to Bitcoin is
0.00000531
BTC. A total of 220,046,561 EMC2 are currently circulating in the Market. Einsteinium price is currently experiencing a change of -0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Einsteinium have been traded on Crypto Exchanges. Get Einsteinium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Einsteinium
Symbol
EMC2
Algorithm
Scrypt
BTC Price
0.00000531 BTC
BTC Market
1,168 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.7 %
Reddit
N/A
Website
Share Einsteinium Price
EMC2 Charts
Einsteinium Price Charts
EMC2 High/Low Price Chart
Einsteinium Price High/Low Price Chart
Historical Data
Einsteinium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0830 | $0.0885 | $0.0939 | $0.0848 |
| 2019-04-11 | $0.0885 | $0.0792 | $0.0845 | $0.0789 |
| 2019-04-12 | $0.0792 | $0.0814 | $0.0833 | $0.0762 |
| 2019-04-13 | $0.0814 | $0.0855 | $0.0874 | $0.0813 |
| 2019-04-14 | $0.0855 | $0.0878 | $0.0882 | $0.0847 |
| 2019-04-15 | $0.0878 | $0.0901 | $0.0913 | $0.0827 |
| 2019-04-16 | $0.0901 | $0.0912 | $0.0948 | $0.0877 |
| 2019-04-17 | $0.0912 | $0.0947 | $0.0994900 | $0.0891 |
| 2019-04-18 | $0.0947 | $0.0878 | $0.0957 | $0.0874 |
| 2019-04-19 | $0.0878 | $0.0853 | $0.0888 | $0.0847 |
| 2019-04-20 | $0.0853 | $0.0830 | $0.0858 | $0.0818 |
| 2019-04-21 | $0.0830 | $0.0804 | $0.0841 | $0.0784 |
| 2019-04-22 | $0.0804 | $0.0809 | $0.0840 | $0.0801 |
| 2019-04-23 | $0.0809 | $0.0788 | $0.0838 | $0.0768 |
| 2019-04-24 | $0.0788 | $0.0753 | $0.0784 | $0.0717 |
| 2019-04-25 | $0.0753 | $0.0700 | $0.0733 | $0.0686 |
| 2019-04-26 | $0.0700 | $0.0704 | $0.0720 | $0.0681 |
| 2019-04-27 | $0.0704 | $0.0748 | $0.0764 | $0.0703 |
| 2019-04-28 | $0.0748 | $0.0771 | $0.0784 | $0.0748 |
| 2019-04-29 | $0.0771 | $0.0743 | $0.0766 | $0.0729 |
| 2019-04-30 | $0.0743 | $0.0765 | $0.0776 | $0.0725 |
| 2019-05-01 | $0.0765 | $0.0751 | $0.0778 | $0.0742 |
| 2019-05-02 | $0.0751 | $0.0744 | $0.0786 | $0.0737 |
| 2019-05-03 | $0.0744 | $0.0765 | $0.0808 | $0.0748 |
| 2019-05-04 | $0.0765 | $0.0807 | $0.0875 | $0.0768 |
| 2019-05-05 | $0.0807 | $0.0799 | $0.0813 | $0.0790 |
| 2019-05-06 | $0.0799 | $0.0854 | $0.0867 | $0.0793 |
| 2019-05-07 | $0.0854 | $0.0811 | $0.0881 | $0.0811 |
| 2019-05-08 | $0.0811 | $0.0880 | $0.0899 | $0.0822 |
| 2019-05-09 | $0.0880 | $0.0923 | $0.1031000 | $0.0883 |
| 2019-05-10 | $0.0923 | $0.0923 | $0.0985 | $0.0884 |
| 2019-05-11 | $0.0923 | $0.0982 | $0.1061000 | $0.0918 |
| 2019-05-12 | $0.0982 | $0.0927 | $0.0953 | $0.0872 |
| 2019-05-13 | $0.0927 | $0.1034000 | $0.1118000 | $0.0958 |
| 2019-05-14 | $0.1034000 | $0.1045000 | $0.1084000 | $0.0993500 |
| 2019-05-15 | $0.1045000 | $0.1133000 | $0.1135000 | $0.1041000 |
| 2019-05-16 | $0.1133000 | $0.1065000 | $0.1156000 | $0.1024000 |
| 2019-05-17 | $0.1065000 | $0.0969 | $0.1007000 | $0.0924 |
| 2019-05-18 | $0.0969 | $0.0965 | $0.0977 | $0.0915 |
| 2019-05-19 | $0.0965 | $0.1010000 | $0.1088000 | $0.0997900 |
| 2019-05-20 | $0.1010000 | $0.0976 | $0.0996600 | $0.0958 |
| 2019-05-21 | $0.0976 | $0.1006000 | $0.1020000 | $0.0943 |
| 2019-05-22 | $0.1006000 | $0.1020000 | $0.1061000 | $0.0966 |
| 2019-05-23 | $0.1020000 | $0.1008000 | $0.1055000 | $0.0982 |
| 2019-05-24 | $0.1008000 | $0.1050000 | $0.1060000 | $0.0999600 |
| 2019-05-25 | $0.1050000 | $0.1064000 | $0.1141000 | $0.1021000 |
| 2019-05-26 | $0.1064000 | $0.1142000 | $0.1237000 | $0.1119000 |
| 2019-05-27 | $0.1142000 | $0.1211000 | $0.1247000 | $0.1109000 |
| 2019-05-28 | $0.1211000 | $0.1282000 | $0.1330000 | $0.1194000 |
| 2019-05-29 | $0.1282000 | $0.1242000 | $0.1531000 | $0.1183000 |
| 2019-05-30 | $0.1242000 | $0.1083000 | $0.1366000 | $0.1060000 |
| 2019-05-31 | $0.1083000 | $0.1118000 | $0.1159000 | $0.1059000 |
| 2019-06-01 | $0.1118000 | $0.1069000 | $0.1131000 | $0.1055000 |
| 2019-06-02 | $0.1069000 | $0.1111000 | $0.1136000 | $0.1075000 |
| 2019-06-03 | $0.1111000 | $0.1055000 | $0.1087000 | $0.1014000 |
| 2019-06-04 | $0.1055000 | $0.0971 | $0.1004000 | $0.0957 |
| 2019-06-05 | $0.0971 | $0.0953 | $0.1039000 | $0.0909 |
| 2019-06-06 | $0.0953 | $0.0942 | $0.0999300 | $0.0926 |
| 2019-06-07 | $0.0942 | $0.1060000 | $0.1161000 | $0.0952 |
| 2019-06-08 | $0.1060000 | $0.1099000 | $0.1208000 | $0.1037000 |
| 2019-06-09 | $0.1099000 | $0.1036000 | $0.1104000 | $0.1018000 |
| 2019-06-10 | $0.1036000 | $0.1226000 | $0.1444000 | $0.1088000 |
| 2019-06-11 | $0.1226000 | $0.1224000 | $0.1261000 | $0.1153000 |
| 2019-06-12 | $0.1224000 | $0.1334000 | $0.1400000 | $0.1261000 |
| 2019-06-13 | $0.1334000 | $0.1249000 | $0.1380000 | $0.1227000 |
| 2019-06-14 | $0.1249000 | $0.1198000 | $0.1361000 | $0.1182000 |
| 2019-06-15 | $0.1198000 | $0.1209000 | $0.1292000 | $0.1178000 |
| 2019-06-16 | $0.1209000 | $0.1167000 | $0.1234000 | $0.1093000 |
| 2019-06-17 | $0.1167000 | $0.1188000 | $0.1251000 | $0.1173000 |
| 2019-06-18 | $0.1188000 | $0.1137000 | $0.1182000 | $0.1113000 |
| 2019-06-19 | $0.1137000 | $0.1182000 | $0.1220000 | $0.1160000 |
| 2019-06-20 | $0.1182000 | $0.1109000 | $0.1216000 | $0.1097000 |
| 2019-06-21 | $0.1109000 | $0.1084000 | $0.1216000 | $0.1073000 |
| 2019-06-22 | $0.1084000 | $0.1119000 | $0.1187000 | $0.1010000 |
| 2019-06-23 | $0.1119000 | $0.1101000 | $0.1170000 | $0.1076000 |
| 2019-06-24 | $0.1101000 | $0.1120000 | $0.1157000 | $0.1095000 |
| 2019-06-25 | $0.1120000 | $0.1084000 | $0.1232000 | $0.1079000 |
| 2019-06-26 | $0.1084000 | $0.1076000 | $0.1236000 | $0.1002000 |
| 2019-06-27 | $0.1076000 | $0.0925 | $0.0969 | $0.0877 |
| 2019-06-28 | $0.0925 | $0.1019000 | $0.1091000 | $0.0981 |
| 2019-06-29 | $0.1019000 | $0.1066000 | $0.1110000 | $0.0980 |
| 2019-06-30 | $0.1066000 | $0.0988 | $0.0999400 | $0.0935 |
| 2019-07-01 | $0.0988 | $0.1022000 | $0.1023000 | $0.0966 |
| 2019-07-02 | $0.1022000 | $0.0989 | $0.1051000 | $0.0977 |
| 2019-07-03 | $0.0989 | $0.1004000 | $0.1093000 | $0.0996900 |
| 2019-07-04 | $0.1004000 | $0.0957 | $0.0957 | $0.0916 |
| 2019-07-05 | $0.0957 | $0.0955 | $0.0972 | $0.0925 |
| 2019-07-06 | $0.0955 | $0.0983 | $0.1007000 | $0.0939 |
| 2019-07-07 | $0.0983 | $0.1010000 | $0.1037000 | $0.0987 |
| 2019-07-08 | $0.1010000 | $0.0986 | $0.1147000 | $0.0986 |
| 2019-07-09 | $0.0986 | $0.0968 | $0.1022000 | $0.0960 |
| 2019-07-10 | $0.0968 | $0.0869 | $0.1002000 | $0.0868 |
| 2019-07-11 | $0.0869 | $0.0731 | $0.0850 | $0.0716 |
| 2019-07-12 | $0.0731 | $0.0759 | $0.0767 | $0.0709 |
| 2019-07-13 | $0.0759 | $0.0725 | $0.0763 | $0.0713 |
| 2019-07-14 | $0.0725 | $0.0615 | $0.0687 | $0.0612 |
| 2019-07-15 | $0.0615 | $0.0611 | $0.0659 | $0.0601 |
| 2019-07-16 | $0.0611 | $0.0527 | $0.0552 | $0.0511 |
| 2019-07-17 | $0.0527 | $0.0563 | $0.0563 | $0.0535 |
| 2019-07-18 | $0.0563 | $0.0684 | $0.0833 | $0.0611 |
| 2019-07-19 | $0.0684 | $0.0689 | $0.0777 | $0.0657 |
| 2019-07-20 | $0.0689 | $0.0694 | $0.0742 | $0.0673 |
| 2019-07-21 | $0.0694 | $0.0672 | $0.0691 | $0.0649 |
| 2019-07-22 | $0.0672 | $0.0715 | $0.0819 | $0.0643 |
| 2019-07-23 | $0.0715 | $0.0697 | $0.0739 | $0.0661 |
| 2019-07-24 | $0.0697 | $0.0678 | $0.0694 | $0.0654 |
| 2019-07-25 | $0.0678 | $0.0737 | $0.0746 | $0.0683 |
| 2019-07-26 | $0.0737 | $0.0741 | $0.0815 | $0.0710 |
| 2019-07-27 | $0.0741 | $0.0689 | $0.0736 | $0.0682 |
| 2019-07-28 | $0.0689 | $0.0672 | $0.0696 | $0.0658 |
| 2019-07-29 | $0.0672 | $0.0686 | $0.0713 | $0.0656 |
| 2019-07-30 | $0.0686 | $0.0727 | $0.0815 | $0.0693 |
| 2019-07-31 | $0.0727 | $0.0700 | $0.0766 | $0.0685 |
| 2019-08-01 | $0.0700 | $0.0739 | $0.0801 | $0.0722 |
| 2019-08-02 | $0.0739 | $0.0719 | $0.0751 | $0.0703 |
| 2019-08-03 | $0.0719 | $0.0706 | $0.0747 | $0.0702 |
| 2019-08-04 | $0.0706 | $0.0693 | $0.0716 | $0.0686 |
| 2019-08-05 | $0.0693 | $0.0680 | $0.0784 | $0.0664 |
| 2019-08-06 | $0.0680 | $0.0656 | $0.0672 | $0.0617 |
| 2019-08-07 | $0.0656 | $0.0637 | $0.0685 | $0.0635 |
| 2019-08-08 | $0.0637 | $0.0620 | $0.0647 | $0.0615 |
| 2019-08-09 | $0.0620 | $0.0598 | $0.0625 | $0.0593 |
| 2019-08-10 | $0.0598 | $0.0595 | $0.0609 | $0.0567 |
| 2019-08-11 | $0.0595 | $0.0610 | $0.0624 | $0.0603 |
| 2019-08-12 | $0.0610 | $0.0597 | $0.0601 | $0.0590 |
| 2019-08-13 | $0.0597 | $0.0614 | $0.0614 | $0.0565 |
| 2019-08-14 | $0.0614 | $0.0551 | $0.0567 | $0.0536 |
| 2019-08-15 | $0.0551 | $0.0543 | $0.0601 | $0.0536 |
| 2019-08-16 | $0.0543 | $0.0544 | $0.0567 | $0.0531 |
| 2019-08-17 | $0.0544 | $0.0543 | $0.0550 | $0.0526 |
| 2019-08-18 | $0.0543 | $0.0555 | $0.0560 | $0.0542 |
| 2019-08-19 | $0.0555 | $0.0563 | $0.0595 | $0.0563 |
| 2019-08-20 | $0.0563 | $0.0544 | $0.0571 | $0.0543 |
| 2019-08-21 | $0.0544 | $0.0527 | $0.0535 | $0.0512 |
| 2019-08-22 | $0.0527 | $0.0551 | $0.0564 | $0.0525 |
| 2019-08-23 | $0.0551 | $0.0576 | $0.0592 | $0.0567 |
| 2019-08-24 | $0.0576 | $0.0647 | $0.0691 | $0.0561 |
| 2019-08-25 | $0.0647 | $0.0601 | $0.0664 | $0.0594 |
| 2019-08-26 | $0.0601 | $0.0597 | $0.0625 | $0.0587 |
| 2019-08-27 | $0.0597 | $0.0588 | $0.0599 | $0.0576 |
| 2019-08-28 | $0.0588 | $0.0535 | $0.0570 | $0.0535 |
| 2019-08-29 | $0.0535 | $0.0516 | $0.0539 | $0.0506 |
| 2019-08-30 | $0.0516 | $0.0578 | $0.0662 | $0.0521 |
| 2019-08-31 | $0.0578 | $0.0557 | $0.0599 | $0.0553 |
| 2019-09-01 | $0.0557 | $0.0548 | $0.0591 | $0.0547 |
| 2019-09-02 | $0.0548 | $0.0586 | $0.0600 | $0.0563 |
| 2019-09-03 | $0.0586 | $0.0597 | $0.0677 | $0.0584 |
| 2019-09-04 | $0.0597 | $0.0584 | $0.0618 | $0.0572 |
| 2019-09-05 | $0.0584 | $0.0583 | $0.0596 | $0.0564 |
| 2019-09-06 | $0.0583 | $0.0565 | $0.0572 | $0.0550 |
| 2019-09-07 | $0.0565 | $0.0576 | $0.0582 | $0.0559 |
| 2019-09-08 | $0.0576 | $0.0584 | $0.0584 | $0.0564 |
| 2019-09-09 | $0.0584 | $0.0602 | $0.0608 | $0.0575 |
| 2019-09-10 | $0.0602 | $0.0588 | $0.0592 | $0.0582 |
| 2019-09-11 | $0.0588 | $0.0583 | $0.0600 | $0.0575 |
| 2019-09-12 | $0.0583 | $0.0587 | $0.0599 | $0.0583 |
| 2019-09-13 | $0.0587 | $0.0580 | $0.0590 | $0.0571 |
| 2019-09-14 | $0.0580 | $0.0576 | $0.0582 | $0.0567 |
| 2019-09-15 | $0.0576 | $0.0574 | $0.0581 | $0.0566 |
| 2019-09-16 | $0.0574 | $0.0617 | $0.0644 | $0.0572 |
| 2019-09-17 | $0.0617 | $0.0594 | $0.0645 | $0.0568 |
| 2019-09-18 | $0.0594 | $0.0618 | $0.0635 | $0.0566 |
| 2019-09-19 | $0.0618 | $0.0600 | $0.0625 | $0.0591 |
| 2019-09-20 | $0.0600 | $0.0596 | $0.0605 | $0.0576 |
| 2019-09-21 | $0.0596 | $0.0583 | $0.0593 | $0.0574 |
| 2019-09-22 | $0.0583 | $0.0574 | $0.0586 | $0.0574 |
| 2019-09-23 | $0.0574 | $0.0572 | $0.0580 | $0.0552 |
| 2019-09-24 | $0.0572 | $0.0448500 | $0.0533 | $0.0448500 |
| 2019-09-25 | $0.0448500 | $0.0457000 | $0.0468800 | $0.0428300 |
| 2019-09-26 | $0.0457000 | $0.0428800 | $0.0440900 | $0.0417500 |
| 2019-09-27 | $0.0428800 | $0.0442900 | $0.0455200 | $0.0432200 |
| 2019-09-28 | $0.0442900 | $0.0451500 | $0.0459700 | $0.0438300 |
| 2019-09-29 | $0.0451500 | $0.0445200 | $0.0446800 | $0.0431500 |
| 2019-09-30 | $0.0445200 | $0.0464800 | $0.0473100 | $0.0453100 |
| 2019-10-01 | $0.0464800 | $0.0463000 | $0.0478800 | $0.0454600 |
| 2019-10-02 | $0.0463000 | $0.0465700 | $0.0470800 | $0.0462400 |
| 2019-10-03 | $0.0465700 | $0.0463400 | $0.0470000 | $0.0457700 |
| 2019-10-04 | $0.0463400 | $0.0464800 | $0.0468800 | $0.0453300 |
| 2019-10-05 | $0.0464800 | $0.0490300 | $0.0492000 | $0.0461700 |
| 2019-10-06 | $0.0490300 | $0.0464200 | $0.0481500 | $0.0455600 |
| 2019-10-07 | $0.0464200 | $0.0483000 | $0.0492100 | $0.0474000 |
| 2019-10-08 | $0.0483000 | $0.0505 | $0.0506 | $0.0480900 |
| 2019-10-09 | $0.0505 | $0.0523 | $0.0557 | $0.0507 |
| 2019-10-10 | $0.0523 | $0.0517 | $0.0544 | $0.0503 |
| 2019-10-11 | $0.0517 | $0.0485100 | $0.0497500 | $0.0471800 |
| 2019-10-12 | $0.0485100 | $0.0493200 | $0.0495700 | $0.0483200 |
| 2019-10-13 | $0.0493200 | $0.0493600 | $0.0494500 | $0.0480400 |
| 2019-10-14 | $0.0493600 | $0.0499300 | $0.0504 | $0.0489300 |
| 2019-10-15 | $0.0499300 | $0.0470800 | $0.0489600 | $0.0470800 |
| 2019-10-16 | $0.0470800 | $0.0458400 | $0.0465600 | $0.0454400 |
| 2019-10-17 | $0.0458400 | $0.0469600 | $0.0469600 | $0.0460700 |
| 2019-10-18 | $0.0469600 | $0.0460800 | $0.0468000 | $0.0451300 |
| 2019-10-19 | $0.0460800 | $0.0456100 | $0.0468800 | $0.0449700 |
| 2019-10-20 | $0.0456100 | $0.0466800 | $0.0476700 | $0.0461800 |
| 2019-10-21 | $0.0466800 | $0.0459700 | $0.0468700 | $0.0453100 |
| 2019-10-22 | $0.0459700 | $0.0456400 | $0.0458000 | $0.0444300 |
| 2019-10-23 | $0.0456400 | $0.0417400 | $0.0440500 | $0.0416600 |
| 2019-10-24 | $0.0417400 | $0.0416900 | $0.0427300 | $0.0405000 |
| 2019-10-25 | $0.0416900 | $0.0459600 | $0.0496900 | $0.0458700 |
| 2019-10-26 | $0.0459600 | $0.0481500 | $0.0493500 | $0.0473100 |
| 2019-10-27 | $0.0481500 | $0.0480400 | $0.0496600 | $0.0478500 |
| 2019-10-28 | $0.0480400 | $0.0469400 | $0.0476800 | $0.0460200 |
| 2019-10-29 | $0.0469400 | $0.0441500 | $0.0483900 | $0.0433900 |
| 2019-10-30 | $0.0441500 | $0.0436500 | $0.0461200 | $0.0403500 |
| 2019-10-31 | $0.0436500 | $0.0444100 | $0.0448700 | $0.0403800 |
| 2019-11-01 | $0.0444100 | $0.0457500 | $0.0481600 | $0.0409300 |
| 2019-11-02 | $0.0457500 | $0.0461900 | $0.0486100 | $0.0438600 |
| 2019-11-03 | $0.0461900 | $0.0475800 | $0.0487800 | $0.0447200 |
| 2019-11-04 | $0.0475800 | $0.0488000 | $0.0640 | $0.0354200 |
| 2019-11-05 | $0.0488000 | $0.0471800 | $0.0488600 | $0.0465200 |
| 2019-11-06 | $0.0471800 | $0.0517 | $0.0517 | $0.0471100 |
| 2019-11-07 | $0.0517 | $0.0454900 | $0.0509 | $0.0453100 |
| 2019-11-08 | $0.0454900 | $0.0460500 | $0.0463200 | $0.0433400 |
| 2019-11-09 | $0.0460500 | $0.0453500 | $0.0475500 | $0.0440200 |
| 2019-11-10 | $0.0453500 | $0.0465900 | $0.0473100 | $0.0452300 |
| 2019-11-11 | $0.0465900 | $0.0440700 | $0.0458100 | $0.0435400 |
| 2019-11-12 | $0.0440700 | $0.0470700 | $0.0470700 | $0.0442500 |
| 2019-11-13 | $0.0470700 | $0.0444800 | $0.0486900 | $0.0440400 |
| 2019-11-14 | $0.0444800 | $0.0439800 | $0.0439800 | $0.0438100 |
| 2019-11-15 | $0.0439800 | $0.0433600 | $0.0452200 | $0.0425100 |
| 2019-11-16 | $0.0433600 | $0.0438500 | $0.0443600 | $0.0430900 |
| 2019-11-17 | $0.0438500 | $0.0464100 | $0.0464100 | $0.0436000 |
| 2019-11-18 | $0.0464100 | $0.0427500 | $0.0454600 | $0.0412800 |
| 2019-11-19 | $0.0427500 | $0.0431900 | $0.0432700 | $0.0424600 |
| 2019-11-20 | $0.0431900 | $0.0457300 | $0.0457300 | $0.0429800 |
| 2019-11-21 | $0.0457300 | $0.0395400 | $0.0431200 | $0.0391600 |
| 2019-11-22 | $0.0395400 | $0.0407600 | $0.0409100 | $0.0377700 |
| 2019-11-23 | $0.0407600 | $0.0369900 | $0.0410300 | $0.0365500 |
| 2019-11-24 | $0.0369900 | $0.0384600 | $0.0384600 | $0.0349300 |
| 2019-11-25 | $0.0384600 | $0.0345500 | $0.0396200 | $0.0343300 |
| 2019-11-26 | $0.0345500 | $0.0383600 | $0.0383600 | $0.0347000 |
| 2019-11-27 | $0.0383600 | $0.0421000 | $0.0455700 | $0.0373600 |
| 2019-11-28 | $0.0421000 | $0.0393000 | $0.0534 | $0.0376600 |
| 2019-11-29 | $0.0393000 | $0.0517 | $0.0722 | $0.0410200 |
| 2019-11-30 | $0.0517 | $0.0488400 | $0.0504 | $0.0488400 |
| 2019-12-01 | $0.0488400 | $0.0360600 | $0.0482300 | $0.0342800 |
| 2019-12-02 | $0.0360600 | $0.0352100 | $0.0355800 | $0.0352100 |
| 2019-12-03 | $0.0352100 | $0.0345200 | $0.0495900 | $0.0343000 |
| 2019-12-04 | $0.0345200 | $0.0321500 | $0.0426000 | $0.0321500 |
| 2019-12-05 | $0.0321500 | $0.0394800 | $0.0413300 | $0.0329600 |
| 2019-12-06 | $0.0394800 | $0.0344700 | $0.0404400 | $0.0343900 |
| 2019-12-07 | $0.0344700 | $0.0411800 | $0.0411800 | $0.0342700 |
| 2019-12-08 | $0.0411800 | $0.0398100 | $0.0413200 | $0.0398100 |
| 2019-12-09 | $0.0398100 | $0.0345500 | $0.0394700 | $0.0336700 |
| 2019-12-10 | $0.0345500 | $0.0397100 | $0.0397100 | $0.0338500 |
| 2019-12-11 | $0.0397100 | $0.0460800 | $0.0460800 | $0.0395900 |
| 2019-12-12 | $0.0460800 | $0.0325400 | $0.0460000 | $0.0325400 |
| 2019-12-13 | $0.0325400 | $0.0368900 | $0.0368900 | $0.0322400 |
| 2019-12-14 | $0.0368900 | $0.0448900 | $0.0449600 | $0.0359700 |
| 2019-12-15 | $0.0448900 | $0.0307400 | $0.0452200 | $0.0306700 |
| 2019-12-16 | $0.0307400 | $0.0294500 | $0.0362100 | $0.0282800 |
| 2019-12-17 | $0.0294500 | $0.0341100 | $0.0341100 | $0.0283400 |
| 2019-12-18 | $0.0341100 | $0.0292500 | $0.0374900 | $0.0291800 |
| 2019-12-19 | $0.0292500 | $0.0287100 | $0.0295000 | $0.0286400 |
| 2019-12-20 | $0.0287100 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-12-21 | $0.0288900 | $0.0287800 | $0.0300000 | $0.0287100 |
| 2019-12-22 | $0.0286400 | $0.0373600 | $0.0373600 | $0.0300700 |
| 2019-12-23 | $0.0373600 | $0.0365600 | $0.0368500 | $0.0364100 |
| 2019-12-24 | $0.0365600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-12-25 | $0.0362300 | $0.0289500 | $0.0359400 | $0.0288100 |
| 2019-12-26 | $0.0289500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-12-27 | $0.0289700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-12-28 | $0.0291600 | $0.0278700 | $0.0294100 | $0.0270700 |
| 2019-12-29 | $0.0278700 | $0.0283400 | $0.0283400 | $0.0281900 |
| 2019-12-30 | $0.0283400 | $0.0269800 | $0.0321900 | $0.0217000 |
| 2019-12-31 | $0.0269800 | $0.0281600 | $0.0313200 | $0.0253600 |
| 2020-01-01 | $0.0281600 | $0.0306300 | $0.0327100 | $0.0252400 |
| 2020-01-02 | $0.0306300 | $0.0289800 | $0.0296700 | $0.0289800 |
| 2020-01-03 | $0.0289800 | $0.0353000 | $0.0353000 | $0.0305300 |
| 2020-01-04 | $0.0353000 | $0.0289100 | $0.0353900 | $0.0284000 |
| 2020-01-05 | $0.0289100 | $0.0284100 | $0.0290000 | $0.0284100 |
| 2020-01-06 | $0.0284100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-01-07 | $0.0299600 | $0.0300300 | $0.0376200 | $0.0295400 |
| 2020-01-08 | $0.0300300 | $0.0297700 | $0.0297700 | $0.0296100 |
| 2020-01-09 | $0.0297700 | $0.0490100 | $0.0490100 | $0.0289200 |
| 2020-01-10 | $0.0490100 | $0.0294000 | $0.0514 | $0.0289100 |
| 2020-01-11 | $0.0294000 | $0.0292100 | $0.0292100 | $0.0272000 |
| 2020-01-12 | $0.0292100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-01-13 | $0.0297800 | $0.0295900 | $0.0337200 | $0.0273200 |
| 2020-01-14 | $0.0295900 | $0.0464000 | $0.0464000 | $0.0322000 |
| 2020-01-15 | $0.0464000 | $0.0338400 | $0.0463600 | $0.0333100 |
| 2020-01-16 | $0.0338400 | $0.0334800 | $0.0337400 | $0.0334800 |
| 2020-01-17 | $0.0334800 | $0.0312200 | $0.0428700 | $0.0308700 |
| 2020-01-18 | $0.0312200 | $0.0416100 | $0.0422300 | $0.0312700 |
| 2020-01-19 | $0.0416100 | $0.0298500 | $0.0417700 | $0.0283700 |
| 2020-01-20 | $0.0298500 | $0.0389400 | $0.0406700 | $0.0296100 |
| 2020-01-21 | $0.0347100 | $0.0294000 | $0.0445000 | $0.0283600 |
| 2020-01-22 | $0.0294000 | $0.0301600 | $0.0474100 | $0.0292100 |
| 2020-01-23 | $0.0301600 | $0.0281200 | $0.0334100 | $0.0280400 |
| 2020-01-24 | $0.0281200 | $0.0302700 | $0.0400500 | $0.0282500 |
| 2020-01-25 | $0.0302700 | $0.0285400 | $0.0499900 | $0.0119300 |
| 2020-01-26 | $0.0285400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-01-27 | $0.0294200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-01-28 | $0.0304300 | $0.0307100 | $0.0321200 | $0.0306200 |
| 2020-01-29 | $0.0307100 | $0.0494000 | $0.0494000 | $0.0303700 |
| 2020-01-30 | $0.0494000 | $0.0322100 | $0.0506 | $0.0322100 |
| 2020-01-31 | $0.0322100 | $0.0537 | $0.0537 | $0.0316700 |
| 2020-02-01 | $0.0537 | $0.0331300 | $0.0569 | $0.0322800 |
| 2020-02-02 | $0.0331300 | $0.0337000 | $0.0567 | $0.0326700 |
| 2020-02-03 | $0.0337000 | $0.0556 | $0.0556 | $0.0333500 |
| 2020-02-04 | $0.0556 | $0.0417300 | $0.0583 | $0.0340300 |
| 2020-02-05 | $0.0417300 | $0.0660 | $0.0664 | $0.0407500 |
| 2020-02-06 | $0.0660 | $0.0443900 | $0.0670 | $0.0439000 |
| 2020-02-07 | $0.0443900 | $0.0471800 | $0.0530 | $0.0446300 |
| 2020-02-08 | $0.0471800 | $0.0557 | $0.0557 | $0.0473100 |
| 2020-02-09 | $0.0557 | $0.0510 | $0.0828 | $0.0458100 |
| 2020-02-10 | $0.0510 | $0.0499800 | $0.0499800 | $0.0494900 |
| 2020-02-11 | $0.0499800 | $0.0491900 | $0.0870 | $0.0485700 |
| 2020-02-12 | $0.0491900 | $0.0490500 | $0.0866 | $0.0480100 |
| 2020-02-13 | $0.0490500 | $0.0506 | $0.0860 | $0.0485100 |
| 2020-02-14 | $0.0506 | $0.0513 | $0.0925 | $0.0511 |
| 2020-02-15 | $0.0513 | $0.0523 | $0.0898 | $0.0490300 |
| 2020-02-16 | $0.0523 | $0.0512 | $0.0773 | $0.0500 |
| 2020-02-17 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-18 | $0.0501 | $0.0496900 | $0.0815 | $0.0489800 |
| 2020-02-19 | $0.0496900 | $0.0561 | $0.0561 | $0.0468600 |
| 2020-02-20 | $0.0561 | $0.0817 | $0.0817 | $0.0561 |
| 2020-02-21 | $0.0817 | $0.0498500 | $0.0824 | $0.0480000 |
| 2020-02-22 | $0.0498500 | $0.0636 | $0.0636 | $0.0489400 |
| 2020-02-23 | $0.0636 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-24 | $0.0657 | $0.0461000 | $0.0716 | $0.0454200 |
| 2020-02-25 | $0.0461000 | $0.0457400 | $0.0749 | $0.0444400 |
| 2020-02-26 | $0.0457400 | $0.0443200 | $0.0726 | $0.0429100 |
| 2020-02-27 | $0.0443200 | $0.0686 | $0.0696 | $0.0444600 |
| 2020-02-28 | $0.0686 | $0.0542 | $0.0686 | $0.0454300 |
| 2020-02-29 | $0.0542 | $0.0581 | $0.0591 | $0.0532 |
| 2020-03-01 | $0.0581 | $0.0541 | $0.0595 | $0.0533 |
| 2020-03-02 | $0.0541 | $0.0609 | $0.0660 | $0.0561 |
| 2020-03-03 | $0.0609 | $0.0634 | $0.0688 | $0.0597 |
| 2020-03-04 | $0.0634 | $0.0703 | $0.0712 | $0.0615 |
| 2020-03-05 | $0.0703 | $0.0699 | $0.0734 | $0.0648 |
| 2020-03-06 | $0.0699 | $0.0797 | $0.0817 | $0.0689 |
| 2020-03-07 | $0.0797 | $0.0705 | $0.0809 | $0.0695 |
| 2020-03-08 | $0.0705 | $0.0621 | $0.0755 | $0.0612 |
| 2020-03-09 | $0.0621 | $0.0624 | $0.0657 | $0.0613 |
| 2020-03-10 | $0.0624 | $0.0625 | $0.0753 | $0.0588 |
| 2020-03-11 | $0.0625 | $0.0621 | $0.0685 | $0.0621 |
| 2020-03-12 | $0.0621 | $0.0388400 | $0.0456800 | $0.0349600 |
| 2020-03-13 | $0.0388400 | $0.0389200 | $0.0536 | $0.0354300 |
| 2020-03-14 | $0.0389200 | $0.0393800 | $0.0400000 | $0.0358100 |
| 2020-03-15 | $0.0393800 | $0.0393200 | $0.0425900 | $0.0388900 |
| 2020-03-16 | $0.0393200 | $0.0336500 | $0.0392000 | $0.0333000 |
| 2020-03-17 | $0.0336500 | $0.0369400 | $0.0496400 | $0.0346900 |
| 2020-03-18 | $0.0369400 | $0.0334000 | $0.0498000 | $0.0322100 |
| 2020-03-19 | $0.0334000 | $0.0415600 | $0.0444700 | $0.0374200 |
| 2020-03-20 | $0.0415600 | $0.0391000 | $0.0526 | $0.0387300 |
| 2020-03-21 | $0.0391000 | $0.0377300 | $0.0390300 | $0.0377300 |
| 2020-03-22 | $0.0390300 | $0.0352600 | $0.0450500 | $0.0352600 |
| 2020-03-23 | $0.0449900 | $0.0446100 | $0.0502 | $0.0390200 |
| 2020-03-24 | $0.0446100 | $0.0385700 | $0.0464200 | $0.0376900 |
| 2020-03-25 | $0.0385700 | $0.0362800 | $0.0397000 | $0.0362800 |
| 2020-03-26 | $0.0362800 | $0.0383900 | $0.0398700 | $0.0364900 |
| 2020-03-27 | $0.0383900 | $0.0382300 | $0.0400200 | $0.0342100 |
| 2020-03-28 | $0.0382300 | $0.0372000 | $0.0387000 | $0.0351400 |
| 2020-03-29 | $0.0372000 | $0.0328200 | $0.0358800 | $0.0302900 |
| 2020-03-30 | $0.0328200 | $0.0348300 | $0.0430300 | $0.0317600 |
| 2020-03-31 | $0.0348300 | $0.0370000 | $0.0382200 | $0.0319900 |
| 2020-04-01 | $0.0370000 | $0.0357800 | $0.0391200 | $0.0357800 |
| 2020-04-02 | $0.0357800 | $0.0362700 | $0.0406900 | $0.0355900 |
| 2020-04-03 | $0.0362700 | $0.0361500 | $0.0393800 | $0.0354700 |
| 2020-04-04 | $0.0361500 | $0.0369900 | $0.0398800 | $0.0368600 |
| 2020-04-05 | $0.0369900 | $0.0365500 | $0.0392000 | $0.0364200 |
| 2020-04-06 | $0.0365500 | $0.0407800 | $0.0423200 | $0.0390100 |
| 2020-04-07 | $0.0407800 | $0.0385300 | $0.0410500 | $0.0372300 |
| 2020-04-08 | $0.0385300 | $0.0405200 | $0.0426600 | $0.0388300 |
| 2020-04-09 | $0.0405200 | $0.0403400 | $0.0405600 | $0.0386600 |
| 2020-04-10 | $0.0403400 | $0.0371300 | $0.0385100 | $0.0367900 |
| 2020-04-11 | $0.0371300 | $0.0369900 | $0.0385000 | $0.0367800 |
| 2020-04-12 | $0.0369900 | $0.0366400 | $0.0387200 | $0.0359500 |
| 2020-04-13 | $0.0366400 | $0.0380000 | $0.0411600 | $0.0363500 |
| 2020-04-14 | $0.0380000 | $0.0361200 | $0.0399700 | $0.0361200 |
| 2020-04-15 | $0.0361200 | $0.0367900 | $0.0373200 | $0.0348100 |
| 2020-04-16 | $0.0367900 | $0.0377100 | $0.0400500 | $0.0377100 |
| 2020-04-17 | $0.0377100 | $0.0375100 | $0.0384200 | $0.0369400 |
| 2020-04-18 | $0.0375100 | $0.0395200 | $0.0399500 | $0.0322500 |
| 2020-04-19 | $0.0395200 | $0.0375900 | $0.0388000 | $0.0375200 |
| 2020-04-20 | $0.0375900 | $0.0362000 | $0.0368100 | $0.0342800 |
| 2020-04-21 | $0.0362000 | $0.0346900 | $0.0362600 | $0.0346200 |
| 2020-04-22 | $0.0346900 | $0.0379600 | $0.0379600 | $0.0357500 |
| 2020-04-23 | $0.0379600 | $0.0386400 | $0.0402200 | $0.0383400 |
| 2020-04-24 | $0.0386400 | $0.0392700 | $0.0403300 | $0.0384500 |
| 2020-04-25 | $0.0392700 | $0.0385600 | $0.0399200 | $0.0377300 |
| 2020-04-26 | $0.0385600 | $0.0382800 | $0.0400500 | $0.0362700 |
| 2020-04-27 | $0.0382800 | $0.0385500 | $0.0401100 | $0.0373800 |
| 2020-04-28 | $0.0385500 | $0.0381800 | $0.0402000 | $0.0369400 |
| 2020-04-29 | $0.0381800 | $0.0439200 | $0.0441000 | $0.0400600 |
| 2020-04-30 | $0.0439200 | $0.0381800 | $0.0504 | $0.0364500 |
| 2020-05-01 | $0.0381800 | $0.0400000 | $0.0432600 | $0.0382300 |
| 2020-05-02 | $0.0400000 | $0.0538 | $0.0538 | $0.0378100 |
| 2020-05-03 | $0.0538 | $0.0477400 | $0.0554 | $0.0456000 |
| 2020-05-04 | $0.0477400 | $0.0469000 | $0.0513 | $0.0451200 |
| 2020-05-05 | $0.0469000 | $0.0465900 | $0.0510 | $0.0460500 |
| 2020-05-06 | $0.0465900 | $0.0470500 | $0.0508 | $0.0465000 |
| 2020-05-07 | $0.0470500 | $0.0505 | $0.0527 | $0.0500000 |
| 2020-05-08 | $0.0505 | $0.0489400 | $0.0496300 | $0.0461000 |
| 2020-05-09 | $0.0489400 | $0.0458900 | $0.0482800 | $0.0457000 |
| 2020-05-10 | $0.0458900 | $0.0419300 | $0.0441100 | $0.0419300 |
| 2020-05-11 | $0.0419300 | $0.0425900 | $0.0451600 | $0.0411300 |
| 2020-05-12 | $0.0425900 | $0.0457800 | $0.0464000 | $0.0418100 |
| 2020-05-13 | $0.0457800 | $0.0487300 | $0.0489200 | $0.0456600 |
| 2020-05-14 | $0.0487300 | $0.0440700 | $0.0514 | $0.0440700 |
| 2020-05-15 | $0.0440700 | $0.0443200 | $0.0473000 | $0.0419000 |
| 2020-05-16 | $0.0443200 | $0.0439300 | $0.0479700 | $0.0430900 |
| 2020-05-17 | $0.0439300 | $0.0475800 | $0.0482600 | $0.0437100 |
| 2020-05-18 | $0.0475800 | $0.0462800 | $0.0484200 | $0.0443400 |
| 2020-05-19 | $0.0462800 | $0.0454800 | $0.0485100 | $0.0449900 |
| 2020-05-20 | $0.0454800 | $0.0446000 | $0.0452600 | $0.0442200 |
| 2020-05-21 | $0.0446000 | $0.0424900 | $0.0442100 | $0.0424000 |
| 2020-05-22 | $0.0424900 | $0.0445700 | $0.0495200 | $0.0430100 |
| 2020-05-23 | $0.0445700 | $0.0459300 | $0.0478600 | $0.0432700 |
| 2020-05-24 | $0.0459300 | $0.0435100 | $0.0449000 | $0.0432400 |
| 2020-05-25 | $0.0435100 | $0.0458400 | $0.0471800 | $0.0422800 |
| 2020-05-26 | $0.0458400 | $0.0459900 | $0.0486400 | $0.0446600 |
| 2020-05-27 | $0.0459900 | $0.0492400 | $0.0550 | $0.0470400 |
| 2020-05-28 | $0.0492400 | $0.0488600 | $0.0524 | $0.0487600 |
| 2020-05-29 | $0.0488600 | $0.0487300 | $0.0490100 | $0.0474100 |
| 2020-05-30 | $0.0487300 | $0.0521 | $0.0532 | $0.0487900 |
| 2020-05-31 | $0.0521 | $0.0484800 | $0.0519 | $0.0476300 |
| 2020-06-01 | $0.0484800 | $0.0517 | $0.0541 | $0.0517 |
| 2020-06-02 | $0.0517 | $0.0487600 | $0.0490500 | $0.0481900 |
| 2020-06-03 | $0.0487600 | $0.0498800 | $0.0510 | $0.0493900 |
| 2020-06-04 | $0.0498800 | $0.0490700 | $0.0516 | $0.0489700 |
| 2020-06-05 | $0.0490700 | $0.0505 | $0.0533 | $0.0481100 |
| 2020-06-06 | $0.0505 | $0.0512 | $0.0513 | $0.0491300 |
| 2020-06-07 | $0.0512 | $0.0569 | $0.0654 | $0.0493400 |
| 2020-06-08 | $0.0569 | $0.0646 | $0.0668 | $0.0569 |
| 2020-06-09 | $0.0646 | $0.0608 | $0.0659 | $0.0590 |
| 2020-06-10 | $0.0608 | $0.0599 | $0.0624 | $0.0568 |
| 2020-06-11 | $0.0599 | $0.0564 | $0.0632 | $0.0551 |
| 2020-06-12 | $0.0564 | $0.0589 | $0.0602 | $0.0514 |
| 2020-06-13 | $0.0589 | $0.0582 | $0.0607 | $0.0574 |
| 2020-06-14 | $0.0582 | $0.0572 | $0.0603 | $0.0555 |
| 2020-06-15 | $0.0572 | $0.0574 | $0.0660 | $0.0502 |
| 2020-06-16 | $0.0574 | $0.0558 | $0.0594 | $0.0507 |
| 2020-06-17 | $0.0558 | $0.0567 | $0.0588 | $0.0531 |
| 2020-06-18 | $0.0567 | $0.0538 | $0.0562 | $0.0537 |
| 2020-06-19 | $0.0538 | $0.0535 | $0.0590 | $0.0503 |
| 2020-06-20 | $0.0535 | $0.0534 | $0.0542 | $0.0515 |
| 2020-06-21 | $0.0534 | $0.0533 | $0.0597 | $0.0521 |
| 2020-06-22 | $0.0533 | $0.0555 | $0.0581 | $0.0552 |
| 2020-06-23 | $0.0555 | $0.0552 | $0.0557 | $0.0540 |
| 2020-06-24 | $0.0552 | $0.0527 | $0.0540 | $0.0527 |
| 2020-06-25 | $0.0527 | $0.0527 | $0.0538 | $0.0524 |
| 2020-06-26 | $0.0527 | $0.0511 | $0.0531 | $0.0511 |
| 2020-06-27 | $0.0511 | $0.0498100 | $0.0511 | $0.0495400 |
| 2020-06-28 | $0.0498100 | $0.0520 | $0.0520 | $0.0479700 |
| 2020-06-29 | $0.0520 | $0.0497900 | $0.0526 | $0.0484200 |
| 2020-06-30 | $0.0497900 | $0.0485100 | $0.0497000 | $0.0479700 |
| 2020-07-01 | $0.0485100 | $0.0482300 | $0.0502 | $0.0482300 |
| 2020-07-02 | $0.0482300 | $0.0487400 | $0.0487400 | $0.0474600 |
| 2020-07-03 | $0.0487400 | $0.0473300 | $0.0486000 | $0.0453300 |
| 2020-07-04 | $0.0473300 | $0.0467200 | $0.0484500 | $0.0466300 |
| 2020-07-05 | $0.0467200 | $0.0469500 | $0.0481300 | $0.0455000 |
| 2020-07-06 | $0.0469500 | $0.0498200 | $0.0499100 | $0.0479500 |
| 2020-07-07 | $0.0498200 | $0.0490600 | $0.0494300 | $0.0472100 |
| 2020-07-08 | $0.0490600 | $0.0489000 | $0.0519 | $0.0485200 |
| 2020-07-09 | $0.0489000 | $0.0519 | $0.0519 | $0.0474900 |
| 2020-07-10 | $0.0519 | $0.0499700 | $0.0522 | $0.0478400 |
| 2020-07-11 | $0.0499700 | $0.0490500 | $0.0526 | $0.0481300 |
| 2020-07-12 | $0.0490500 | $0.0513 | $0.0514 | $0.0482700 |
| 2020-07-13 | $0.0513 | $0.0494200 | $0.0511 | $0.0482200 |
| 2020-07-14 | $0.0494200 | $0.0501 | $0.0506 | $0.0476700 |
| 2020-07-15 | $0.0501 | $0.0486300 | $0.0500 | $0.0485400 |
| 2020-07-16 | $0.0486300 | $0.0475800 | $0.0505 | $0.0474900 |
| 2020-07-17 | $0.0475800 | $0.0480700 | $0.0503 | $0.0469700 |
| 2020-07-18 | $0.0480700 | $0.0491900 | $0.0491900 | $0.0481800 |
| 2020-07-19 | $0.0491900 | $0.0494000 | $0.0500 | $0.0491200 |
| 2020-07-20 | $0.0494000 | $0.0504 | $0.0504 | $0.0491200 |
| 2020-07-21 | $0.0504 | $0.0517 | $0.0526 | $0.0509 |
| 2020-07-22 | $0.0517 | $0.0543 | $0.0557 | $0.0505 |
| 2020-07-23 | $0.0543 | $0.0519 | $0.0547 | $0.0490400 |
| 2020-07-24 | $0.0519 | $0.0511 | $0.0518 | $0.0491800 |
| 2020-07-25 | $0.0511 | $0.0499000 | $0.0519 | $0.0499000 |
| 2020-07-26 | $0.0499000 | $0.0513 | $0.0528 | $0.0499100 |
| 2020-07-27 | $0.0513 | $0.0500 | $0.0570 | $0.0480400 |
| 2020-07-28 | $0.0500 | $0.0507 | $0.0656 | $0.0438400 |
| 2020-07-29 | $0.0507 | $0.0556 | $0.0611 | $0.0477800 |
| 2020-07-30 | $0.0556 | $0.0520 | $0.0562 | $0.0511 |
| 2020-07-31 | $0.0520 | $0.0563 | $0.0563 | $0.0512 |
| 2020-08-01 | $0.0563 | $0.0562 | $0.0598 | $0.0521 |
| 2020-08-02 | $0.0562 | $0.0499000 | $0.0557 | $0.0477900 |
| 2020-08-03 | $0.0499000 | $0.0513 | $0.0518 | $0.0449400 |
| 2020-08-04 | $0.0513 | $0.0515 | $0.0546 | $0.0511 |
| 2020-08-05 | $0.0515 | $0.0545 | $0.0644 | $0.0537 |
| 2020-08-06 | $0.0545 | $0.0542 | $0.0572 | $0.0486200 |
| 2020-08-07 | $0.0542 | $0.0540 | $0.0548 | $0.0516 |
| 2020-08-08 | $0.0540 | $0.0546 | $0.0586 | $0.0531 |
| 2020-08-09 | $0.0546 | $0.0540 | $0.0552 | $0.0532 |
| 2020-08-10 | $0.0540 | $0.0560 | $0.0568 | $0.0543 |
| 2020-08-11 | $0.0560 | $0.0526 | $0.0543 | $0.0493100 |
| 2020-08-12 | $0.0526 | $0.0515 | $0.0545 | $0.0510 |
| 2020-08-13 | $0.0515 | $0.0552 | $0.0557 | $0.0522 |
| 2020-08-14 | $0.0552 | $0.0556 | $0.0556 | $0.0535 |
| 2020-08-15 | $0.0556 | $0.0560 | $0.0571 | $0.0540 |
| 2020-08-16 | $0.0560 | $0.0574 | $0.0583 | $0.0528 |
| 2020-08-17 | $0.0574 | $0.0586 | $0.0609 | $0.0576 |
| 2020-08-18 | $0.0586 | $0.0584 | $0.0592 | $0.0569 |
| 2020-08-19 | $0.0584 | $0.0557 | $0.0589 | $0.0554 |
| 2020-08-20 | $0.0557 | $0.0555 | $0.0574 | $0.0555 |
| 2020-08-21 | $0.0555 | $0.0599 | $0.0599 | $0.0540 |
| 2020-08-22 | $0.0599 | $0.0573 | $0.0634 | $0.0554 |
| 2020-08-23 | $0.0573 | $0.0632 | $0.0670 | $0.0572 |
| 2020-08-24 | $0.0632 | $0.0602 | $0.0643 | $0.0602 |
| 2020-08-25 | $0.0602 | $0.0554 | $0.0662 | $0.0544 |
| 2020-08-26 | $0.0554 | $0.0572 | $0.0583 | $0.0518 |
| 2020-08-27 | $0.0572 | $0.0528 | $0.0575 | $0.0519 |
| 2020-08-28 | $0.0528 | $0.0549 | $0.0556 | $0.0533 |
| 2020-08-29 | $0.0549 | $0.0544 | $0.0550 | $0.0526 |
| 2020-08-30 | $0.0544 | $0.0558 | $0.0574 | $0.0541 |
| 2020-08-31 | $0.0558 | $0.0582 | $0.0590 | $0.0539 |
| 2020-09-01 | $0.0582 | $0.0571 | $0.0595 | $0.0559 |
| 2020-09-02 | $0.0571 | $0.0524 | $0.0560 | $0.0483300 |
| 2020-09-03 | $0.0524 | $0.0457900 | $0.0483300 | $0.0408000 |
| 2020-09-04 | $0.0457900 | $0.0494100 | $0.0565 | $0.0444900 |
| 2020-09-05 | $0.0494100 | $0.0474800 | $0.0527 | $0.0446400 |
| 2020-09-06 | $0.0474800 | $0.0482200 | $0.0482200 | $0.0461700 |
| 2020-09-07 | $0.0482200 | $0.0493000 | $0.0496100 | $0.0471200 |
| 2020-09-08 | $0.0493000 | $0.0470000 | $0.0481100 | $0.0464900 |
| 2020-09-09 | $0.0470000 | $0.0477700 | $0.0491000 | $0.0472600 |
| 2020-09-10 | $0.0477700 | $0.0510 | $0.0569 | $0.0483100 |
| 2020-09-11 | $0.0510 | $0.0505 | $0.0523 | $0.0483500 |
| 2020-09-12 | $0.0505 | $0.0503 | $0.0508 | $0.0484800 |
| 2020-09-13 | $0.0503 | $0.0477400 | $0.0501 | $0.0472200 |
| 2020-09-14 | $0.0477400 | $0.0476300 | $0.0506 | $0.0475200 |
| 2020-09-15 | $0.0476300 | $0.0474600 | $0.0495100 | $0.0461700 |
| 2020-09-16 | $0.0474600 | $0.0466800 | $0.0501 | $0.0438300 |
| 2020-09-17 | $0.0466800 | $0.0473900 | $0.0482700 | $0.0461900 |
| 2020-09-18 | $0.0473900 | $0.0471400 | $0.0491100 | $0.0436400 |
| 2020-09-19 | $0.0471400 | $0.0454400 | $0.0479900 | $0.0452200 |
| 2020-09-20 | $0.0454400 | $0.0454300 | $0.0472900 | $0.0444500 |
| 2020-09-21 | $0.0454300 | $0.0425100 | $0.0443800 | $0.0416700 |
| 2020-09-22 | $0.0425100 | $0.0421400 | $0.0439300 | $0.0421400 |
| 2020-09-23 | $0.0421400 | $0.0416700 | $0.0433100 | $0.0409500 |
| 2020-09-24 | $0.0416700 | $0.0409300 | $0.0449100 | $0.0376000 |
| 2020-09-25 | $0.0409300 | $0.0426700 | $0.0443800 | $0.0406400 |
| 2020-09-26 | $0.0426700 | $0.0429400 | $0.0451900 | $0.0428300 |
| 2020-09-27 | $0.0429400 | $0.0433400 | $0.0447400 | $0.0431300 |
| 2020-09-28 | $0.0433400 | $0.0439700 | $0.0442900 | $0.0426900 |
| 2020-09-29 | $0.0439700 | $0.0445600 | $0.0464000 | $0.0433700 |
| 2020-09-30 | $0.0445600 | $0.0448400 | $0.0458100 | $0.0425800 |
| 2020-10-01 | $0.0448400 | $0.0449300 | $0.0460000 | $0.0440800 |
| 2020-10-02 | $0.0449300 | $0.0444200 | $0.0461100 | $0.0432600 |
| 2020-10-03 | $0.0444200 | $0.0434700 | $0.0444200 | $0.0431600 |
| 2020-10-04 | $0.0434700 | $0.0436600 | $0.0458000 | $0.0436600 |
| 2020-10-05 | $0.0436600 | $0.0443700 | $0.0444800 | $0.0434000 |
| 2020-10-06 | $0.0443700 | $0.0437900 | $0.0451700 | $0.0429500 |
| 2020-10-07 | $0.0437900 | $0.0434400 | $0.0440800 | $0.0428000 |
| 2020-10-08 | $0.0434400 | $0.0452500 | $0.0464500 | $0.0444800 |
| 2020-10-09 | $0.0452500 | $0.0474400 | $0.0495400 | $0.0450100 |
| 2020-10-10 | $0.0474400 | $0.0510 | $0.0554 | $0.0481400 |
| 2020-10-11 | $0.0510 | $0.0509 | $0.0526 | $0.0470900 |
| 2020-10-12 | $0.0509 | $0.0488100 | $0.0516 | $0.0487000 |
| 2020-10-13 | $0.0488100 | $0.0484500 | $0.0490200 | $0.0476500 |
| 2020-10-14 | $0.0484500 | $0.0485700 | $0.0520 | $0.0467500 |
| 2020-10-15 | $0.0485700 | $0.0469500 | $0.0496000 | $0.0468400 |
| 2020-10-16 | $0.0469500 | $0.0455300 | $0.0475700 | $0.0450800 |
| 2020-10-17 | $0.0455300 | $0.0472900 | $0.0477400 | $0.0412600 |
| 2020-10-18 | $0.0472900 | $0.0467400 | $0.0479000 | $0.0451300 |
| 2020-10-19 | $0.0467400 | $0.0457300 | $0.0477300 | $0.0451500 |
| 2020-10-20 | $0.0457300 | $0.0455400 | $0.0463800 | $0.0429200 |
| 2020-10-21 | $0.0455400 | $0.0452300 | $0.0490700 | $0.0451000 |
| 2020-10-22 | $0.0452300 | $0.0474100 | $0.0475400 | $0.0457300 |
| 2020-10-23 | $0.0474100 | $0.0459300 | $0.0490300 | $0.0455400 |
| 2020-10-24 | $0.0459300 | $0.0479100 | $0.0505 | $0.0466000 |
| 2020-10-25 | $0.0479100 | $0.0465600 | $0.0510 | $0.0459100 |
| 2020-10-26 | $0.0465600 | $0.0461400 | $0.0488800 | $0.0461400 |
| 2020-10-27 | $0.0461400 | $0.0472200 | $0.0572 | $0.0440800 |
| 2020-10-28 | $0.0472200 | $0.0466300 | $0.0494200 | $0.0445100 |
| 2020-10-29 | $0.0466300 | $0.0461800 | $0.0483300 | $0.0444300 |
| 2020-10-30 | $0.0461800 | $0.0423300 | $0.0493800 | $0.0420500 |
| 2020-10-31 | $0.0423300 | $0.0466600 | $0.0501 | $0.0427900 |
| 2020-11-01 | $0.0466600 | $0.0451400 | $0.0522 | $0.0426600 |
| 2020-11-02 | $0.0451400 | $0.0420700 | $0.0451900 | $0.0420700 |
| 2020-11-03 | $0.0420700 | $0.0437500 | $0.0437500 | $0.0434700 |
| 2020-11-04 | $0.0437500 | $0.0446000 | $0.0447400 | $0.0437500 |
| 2020-11-05 | $0.0446000 | $0.0482000 | $0.0491400 | $0.0482000 |
| 2020-11-06 | $0.0482000 | $0.0549 | $0.0578 | $0.0481800 |
| 2020-11-07 | $0.0549 | $0.0519 | $0.0542 | $0.0519 |
| 2020-11-08 | $0.0519 | $0.0495600 | $0.0542 | $0.0495600 |
| 2020-11-09 | $0.0495600 | $0.0472300 | $0.0517 | $0.0466200 |
| 2020-11-10 | $0.0472300 | $0.0497700 | $0.0536 | $0.0471700 |
| 2020-11-11 | $0.0497700 | $0.0494800 | $0.0544 | $0.0494800 |
| 2020-11-12 | $0.0494800 | $0.0501 | $0.0558 | $0.0501 |
| 2020-11-13 | $0.0501 | $0.0511 | $0.0539 | $0.0496500 |
| 2020-11-14 | $0.0511 | $0.0508 | $0.0531 | $0.0487100 |
| 2020-11-15 | $0.0508 | $0.0486900 | $0.0513 | $0.0483700 |
| 2020-11-16 | $0.0486900 | $0.0503 | $0.0523 | $0.0503 |
| 2020-11-17 | $0.0503 | $0.0530 | $0.0557 | $0.0515 |
| 2020-11-18 | $0.0530 | $0.0499800 | $0.0537 | $0.0499800 |
| 2020-11-19 | $0.0499800 | $0.0508 | $0.0524 | $0.0459900 |
| 2020-11-20 | $0.0508 | $0.0472400 | $0.0532 | $0.0468700 |
| 2020-11-21 | $0.0472400 | $0.0477000 | $0.0559 | $0.0471300 |
| 2020-11-22 | $0.0477000 | $0.0592 | $0.0678 | $0.0470000 |
| 2020-11-23 | $0.0592 | $0.0653 | $0.0688 | $0.0553 |
| 2020-11-24 | $0.0653 | $0.0690 | $0.0763 | $0.0632 |
| 2020-11-25 | $0.0690 | $0.0953 | $0.1000000 | $0.0652 |
| 2020-11-26 | $0.0953 | $0.0685 | $0.0883 | $0.0492900 |
| 2020-11-27 | $0.0685 | $0.0649 | $0.0707 | $0.0612 |
| 2020-11-28 | $0.0649 | $0.0770 | $0.0896 | $0.0539 |
| 2020-11-29 | $0.0770 | $0.0735 | $0.0826 | $0.0710 |
| 2020-11-30 | $0.0735 | $0.0667 | $0.0811 | $0.0663 |
| 2020-12-01 | $0.0667 | $0.0761 | $0.0938 | $0.0637 |
| 2020-12-02 | $0.0761 | $0.0796 | $0.0977 | $0.0779 |
| 2020-12-03 | $0.0796 | $0.0801 | $0.0844 | $0.0801 |
| 2020-12-04 | $0.0801 | $0.0747 | $0.0801 | $0.0747 |
| 2020-12-05 | $0.0747 | $0.0701 | $0.0785 | $0.0638 |
| 2020-12-06 | $0.0701 | $0.0707 | $0.0773 | $0.0680 |
| 2020-12-07 | $0.0707 | $0.0681 | $0.0723 | $0.0679 |
| 2020-12-08 | $0.0681 | $0.0678 | $0.0715 | $0.0643 |
| 2020-12-09 | $0.0678 | $0.0649 | $0.0705 | $0.0649 |
| 2020-12-10 | $0.0649 | $0.0681 | $0.0705 | $0.0639 |
| 2020-12-11 | $0.0681 | $0.0631 | $0.0673 | $0.0631 |
| 2020-12-12 | $0.0631 | $0.0651 | $0.0676 | $0.0632 |
| 2020-12-13 | $0.0651 | $0.0661 | $0.0801 | $0.0638 |
| 2020-12-14 | $0.0661 | $0.0646 | $0.0684 | $0.0644 |
| 2020-12-15 | $0.0646 | $0.0649 | $0.0690 | $0.0649 |
| 2020-12-16 | $0.0649 | $0.0726 | $0.0752 | $0.0713 |
| 2020-12-17 | $0.0726 | $0.0735 | $0.0803 | $0.0730 |
| 2020-12-18 | $0.0735 | $0.0727 | $0.0801 | $0.0727 |
| 2020-12-19 | $0.0727 | $0.0868 | $0.1059000 | $0.0749 |
| 2020-12-20 | $0.0868 | $0.0831 | $0.0976 | $0.0784 |
| 2020-12-21 | $0.0831 | $0.0757 | $0.0830 | $0.0755 |
| 2020-12-22 | $0.0757 | $0.0786 | $0.0877 | $0.0786 |
| 2020-12-23 | $0.0786 | $0.0704 | $0.0923 | $0.0700 |
| 2020-12-24 | $0.0704 | $0.0700 | $0.0731 | $0.0679 |
| 2020-12-25 | $0.0700 | $0.0746 | $0.0796 | $0.0717 |
| 2020-12-26 | $0.0746 | $0.0727 | $0.0809 | $0.0677 |
| 2020-12-27 | $0.0727 | $0.0738 | $0.0856 | $0.0664 |
| 2020-12-28 | $0.0738 | $0.0744 | $0.0871 | $0.0692 |
| 2020-12-29 | $0.0744 | $0.0742 | $0.0788 | $0.0742 |
| 2020-12-30 | $0.0742 | $0.0745 | $0.0864 | $0.0740 |
| 2020-12-31 | $0.0745 | $0.0724 | $0.0950 | $0.0724 |
| 2021-01-01 | $0.0724 | $0.0735 | $0.0893 | $0.0735 |
| 2021-01-02 | $0.0735 | $0.0725 | $0.0973 | $0.0644 |
| 2021-01-03 | $0.0725 | $0.0718 | $0.0817 | $0.0625 |
| 2021-01-04 | $0.0718 | $0.0663 | $0.0826 | $0.0650 |
| 2021-01-05 | $0.0663 | $0.0691 | $0.0858 | $0.0603 |
| 2021-01-06 | $0.0691 | $0.0744 | $0.0947 | $0.0737 |
| 2021-01-07 | $0.0744 | $0.0730 | $0.1078000 | $0.0730 |
| 2021-01-08 | $0.0730 | $0.0756 | $0.0999700 | $0.0719 |
| 2021-01-09 | $0.0756 | $0.0921 | $0.0921 | $0.0720 |
| 2021-01-10 | $0.0921 | $0.0768 | $0.0955 | $0.0680 |
| 2021-01-11 | $0.0768 | $0.0674 | $0.0834 | $0.0628 |
| 2021-01-12 | $0.0674 | $0.0634 | $0.0800 | $0.0599 |
| 2021-01-13 | $0.0634 | $0.0830 | $0.0830 | $0.0658 |
| 2021-01-14 | $0.0830 | $0.0721 | $0.0869 | $0.0685 |
| 2021-01-15 | $0.0721 | $0.0681 | $0.0699 | $0.0644 |
| 2021-01-16 | $0.0681 | $0.0659 | $0.0814 | $0.0630 |
| 2021-01-17 | $0.0659 | $0.0656 | $0.0871 | $0.0634 |
| 2021-01-18 | $0.0656 | $0.0733 | $0.1036000 | $0.0645 |
| 2021-01-19 | $0.0733 | $0.0924 | $0.0924 | $0.0643 |
| 2021-01-20 | $0.0924 | $0.0646 | $0.0912 | $0.0639 |
| 2021-01-21 | $0.0646 | $0.0580 | $0.0857 | $0.0552 |
| 2021-01-22 | $0.0580 | $0.0627 | $0.1040000 | $0.0617 |
| 2021-01-23 | $0.0627 | $0.0623 | $0.0729 | $0.0600 |
| 2021-01-24 | $0.0623 | $0.0646 | $0.0878 | $0.0626 |
| 2021-01-25 | $0.0646 | $0.0665 | $0.0871 | $0.0646 |
| 2021-01-26 | $0.0665 | $0.0858 | $0.0891 | $0.0654 |
| 2021-01-27 | $0.0858 | $0.0633 | $0.0843 | $0.0630 |
| 2021-01-28 | $0.0633 | $0.0706 | $0.0866 | $0.0656 |
| 2021-01-29 | $0.0706 | $0.0702 | $0.0870 | $0.0606 |
| 2021-01-30 | $0.0702 | $0.0848 | $0.0879 | $0.0680 |
| 2021-01-31 | $0.0848 | $0.0742 | $0.0951 | $0.0660 |
| 2021-02-01 | $0.0742 | $0.0812 | $0.1030000 | $0.0704 |
| 2021-02-02 | $0.0812 | $0.0863 | $0.0977 | $0.0792 |
| 2021-02-03 | $0.0863 | $0.0870 | $0.1036000 | $0.0772 |
| 2021-02-04 | $0.0870 | $0.0747 | $0.0910 | $0.0740 |
| 2021-02-05 | $0.0747 | $0.0820 | $0.0973 | $0.0774 |
| 2021-02-06 | $0.0820 | $0.0860 | $0.1386000 | $0.0836 |
| 2021-02-07 | $0.0860 | $0.0801 | $0.1077000 | $0.0739 |
| 2021-02-08 | $0.0801 | $0.0910 | $0.1258000 | $0.0896 |
| 2021-02-09 | $0.0910 | $0.0944 | $0.1167000 | $0.0874 |
| 2021-02-10 | $0.0944 | $0.1139000 | $0.1260000 | $0.0902 |
| 2021-02-11 | $0.1139000 | $0.1315000 | $0.1555000 | $0.1032000 |
| 2021-02-12 | $0.1315000 | $0.1414000 | $0.1466000 | $0.1252000 |
| 2021-02-13 | $0.1414000 | $0.1436000 | $0.1563000 | $0.1299000 |
| 2021-02-14 | $0.1436000 | $0.1348000 | $0.1586000 | $0.1328000 |
| 2021-02-15 | $0.1348000 | $0.1347000 | $0.1783000 | $0.1256000 |
| 2021-02-16 | $0.1347000 | $0.1382000 | $0.1795000 | $0.1343000 |
| 2021-02-17 | $0.1382000 | $0.1606000 | $0.1836000 | $0.1403000 |
| 2021-02-18 | $0.1606000 | $0.1930000 | $0.2760000 | $0.1589000 |
| 2021-02-19 | $0.1930000 | $0.2053000 | $0.3871000 | $0.1807000 |
| 2021-02-20 | $0.2053000 | $0.1861000 | $0.2454000 | $0.1778000 |
| 2021-02-21 | $0.1861000 | $0.1954000 | $0.2724000 | $0.1828000 |
| 2021-02-22 | $0.1954000 | $0.1802000 | $0.2722000 | $0.1618000 |
| 2021-02-23 | $0.1802000 | $0.1496000 | $0.1707000 | $0.1247000 |
| 2021-02-24 | $0.1496000 | $0.1532000 | $0.2566000 | $0.1393000 |
| 2021-02-25 | $0.1532000 | $0.1483000 | $0.2058000 | $0.1417000 |
| 2021-02-26 | $0.1483000 | $0.1783000 | $0.2080000 | $0.1413000 |
| 2021-02-27 | $0.1783000 | $0.2120000 | $0.2319000 | $0.1626000 |
| 2021-02-28 | $0.2120000 | $0.2100000 | $0.2245000 | $0.1951000 |
| 2021-03-01 | $0.2100000 | $0.2189000 | $0.2343000 | $0.2119000 |
| 2021-03-02 | $0.2189000 | $0.2478000 | $0.2605000 | $0.2061000 |
| 2021-03-03 | $0.2478000 | $0.2656000 | $0.2827000 | $0.2323000 |
| 2021-03-04 | $0.2656000 | $0.2355000 | $0.2781000 | $0.2273000 |
| 2021-03-05 | $0.2355000 | $0.2307000 | $0.2917000 | $0.1683000 |
| 2021-03-06 | $0.2307000 | $0.3002000 | $0.3134000 | $0.2298000 |
| 2021-03-07 | $0.3002000 | $0.2747000 | $0.3547000 | $0.2696000 |
| 2021-03-08 | $0.2747000 | $0.3118000 | $0.3249000 | $0.2814000 |
| 2021-03-09 | $0.3118000 | $0.3329000 | $0.3356000 | $0.3032000 |
| 2021-03-10 | $0.3329000 | $0.3471000 | $0.3806000 | $0.3247000 |
| 2021-03-11 | $0.3471000 | $0.3590000 | $0.4035000 | $0.3521000 |
| 2021-03-12 | $0.3590000 | $0.3487000 | $0.4008000 | $0.3332000 |
| 2021-03-13 | $0.3487000 | $0.3542000 | $0.4117000 | $0.3083000 |
| 2021-03-14 | $0.3542000 | $0.3027000 | $0.3416000 | $0.3009000 |
| 2021-03-15 | $0.3027000 | $0.2956000 | $0.3067000 | $0.2789000 |
| 2021-03-16 | $0.2956000 | $0.2772000 | $0.3137000 | $0.2761000 |
| 2021-03-17 | $0.2772000 | $0.2810000 | $0.3158000 | $0.2663000 |
| 2021-03-18 | $0.2810000 | $0.2790000 | $0.3072000 | $0.2594000 |
| 2021-03-19 | $0.2790000 | $0.2711000 | $0.3013000 | $0.2700000 |
| 2021-03-20 | $0.2711000 | $0.2760000 | $0.3079000 | $0.2708000 |
| 2021-03-21 | $0.2760000 | $0.2846000 | $0.2886000 | $0.2645000 |
| 2021-03-22 | $0.2846000 | $0.2710000 | $0.3116000 | $0.2591000 |
| 2021-03-23 | $0.2710000 | $0.2941000 | $0.3223000 | $0.2691000 |
| 2021-03-24 | $0.2941000 | $0.2526000 | $0.2877000 | $0.2526000 |
| 2021-03-25 | $0.2526000 | $0.2541000 | $0.2634000 | $0.2382000 |
| 2021-03-26 | $0.2541000 | $0.2802000 | $0.3001000 | $0.2648000 |
| 2021-03-27 | $0.2802000 | $0.2804000 | $0.2933000 | $0.2715000 |
| 2021-03-28 | $0.2804000 | $0.2973000 | $0.3648000 | $0.2800000 |
| 2021-03-29 | $0.2973000 | $0.3308000 | $0.3388000 | $0.3025000 |
| 2021-03-30 | $0.3308000 | $0.3909000 | $0.4367000 | $0.3333000 |
| 2021-03-31 | $0.3909000 | $0.4509000 | $0.4615000 | $0.3851000 |
| 2021-04-01 | $0.4509000 | $0.4258000 | $0.4516000 | $0.3747000 |
| 2021-04-02 | $0.4258000 | $0.4719000 | $0.4772000 | $0.4159000 |
| 2021-04-03 | $0.4719000 | $0.4018000 | $0.4606000 | $0.3864000 |
| 2021-04-04 | $0.4018000 | $0.4343000 | $0.4483000 | $0.3947000 |
| 2021-04-05 | $0.4343000 | $0.4197000 | $0.4422000 | $0.3943000 |
| 2021-04-06 | $0.4197000 | $0.3765000 | $0.4119000 | $0.3556000 |
| 2021-04-07 | $0.3765000 | $0.3156000 | $0.3631000 | $0.2826000 |
| 2021-04-08 | $0.3156000 | $0.3520000 | $0.3741000 | $0.3189000 |
| 2021-04-09 | $0.3520000 | $0.5636000 | $0.6955000 | $0.3504000 |
| 2021-04-10 | $0.5636000 | $0.5273000 | $0.5984000 | $0.4687000 |
| 2021-04-11 | $0.5273000 | $0.4942000 | $0.5338000 | $0.4696000 |
| 2021-04-12 | $0.4942000 | $0.4626000 | $0.4967000 | $0.4584000 |
| 2021-04-13 | $0.4626000 | $0.6775000 | $0.7875000 | $0.4913000 |
| 2021-04-14 | $0.6775000 | $0.5535000 | $0.6712000 | $0.4823000 |
| 2021-04-15 | $0.5535000 | $0.5748000 | $0.5874000 | $0.5002000 |
| 2021-04-16 | $0.5748000 | $0.5294000 | $0.5663000 | $0.4913000 |
| 2021-04-17 | $0.5294000 | $0.5093000 | $0.5237000 | $0.4414000 |
| 2021-04-18 | $0.5093000 | $0.4438000 | $0.4944000 | $0.3937000 |
| 2021-04-19 | $0.4438000 | $0.4310000 | $0.4777000 | $0.4248000 |
| 2021-04-20 | $0.4310000 | $0.6186000 | $0.7429000 | $0.4141000 |
| 2021-04-21 | $0.6186000 | $0.5106000 | $0.6639000 | $0.4638000 |
| 2021-04-22 | $0.5106000 | $0.4246000 | $0.4908000 | $0.4070000 |
| 2021-04-23 | $0.4246000 | $0.4099000 | $0.4821000 | $0.3286000 |
| 2021-04-24 | $0.4099000 | $0.4190000 | $0.4721000 | $0.3764000 |
| 2021-04-25 | $0.4190000 | $0.4254000 | $0.4377000 | $0.3743000 |
| 2021-04-26 | $0.4254000 | $0.4703000 | $0.5001000 | $0.4352000 |
| 2021-04-27 | $0.4703000 | $0.5149000 | $0.5375000 | $0.4411000 |
| 2021-04-28 | $0.5149000 | $0.4873000 | $0.5943000 | $0.4544000 |
| 2021-04-29 | $0.4873000 | $0.4790000 | $0.4956000 | $0.4619000 |
| 2021-04-30 | $0.4790000 | $0.4973000 | $0.5314000 | $0.4904000 |
| 2021-05-01 | $0.4973000 | $0.4940000 | $0.5108000 | $0.4760000 |
| 2021-05-02 | $0.4940000 | $0.4575000 | $0.4966000 | $0.4462000 |
| 2021-05-03 | $0.4575000 | $0.4558000 | $0.4959000 | $0.4524000 |
| 2021-05-04 | $0.4558000 | $0.4297000 | $0.4962000 | $0.3999000 |
| 2021-05-05 | $0.4297000 | $0.4526000 | $0.4716000 | $0.4140000 |
| 2021-05-06 | $0.4526000 | $0.4510000 | $0.5074000 | $0.4402000 |
| 2021-05-07 | $0.4510000 | $0.4647000 | $0.4785000 | $0.4303000 |
| 2021-05-08 | $0.4647000 | $0.4633000 | $0.5010000 | $0.4415000 |
| 2021-05-09 | $0.4633000 | $0.4419000 | $0.4815000 | $0.4255000 |
| 2021-05-10 | $0.4419000 | $0.4062000 | $0.4347000 | $0.4062000 |
| 2021-05-11 | $0.4062000 | $0.4262000 | $0.4449000 | $0.3972000 |
| 2021-05-12 | $0.4262000 | $0.3510000 | $0.3950000 | $0.3510000 |
| 2021-05-13 | $0.3510000 | $0.3479000 | $0.3708000 | $0.3295000 |
| 2021-05-14 | $0.3479000 | $0.3567000 | $0.3622000 | $0.3338000 |
| 2021-05-15 | $0.3567000 | $0.3354000 | $0.3536000 | $0.3260000 |
| 2021-05-16 | $0.3354000 | $0.3296000 | $0.3459000 | $0.3203000 |
| 2021-05-17 | $0.3296000 | $0.2992000 | $0.3171000 | $0.2905000 |
| 2021-05-18 | $0.2992000 | $0.3118000 | $0.3457000 | $0.2822000 |
| 2021-05-19 | $0.3118000 | $0.2269000 | $0.3078000 | $0.1857000 |
| 2021-05-20 | $0.2269000 | $0.2724000 | $0.2907000 | $0.2342000 |
| 2021-05-21 | $0.2724000 | $0.2786000 | $0.3466000 | $0.2394000 |
| 2021-05-22 | $0.2786000 | $0.2763000 | $0.5253000 | $0.2512000 |
| 2021-05-23 | $0.2763000 | $0.2871000 | $0.3611000 | $0.2135000 |
| 2021-05-24 | $0.2871000 | $0.2882000 | $0.3212000 | $0.2420000 |
| 2021-05-25 | $0.2882000 | $0.2706000 | $0.2937000 | $0.2553000 |
| 2021-05-26 | $0.2706000 | $0.2806000 | $0.2857000 | $0.2652000 |
| 2021-05-27 | $0.2806000 | $0.2713000 | $0.2759000 | $0.2605000 |
| 2021-05-28 | $0.2713000 | $0.2630000 | $0.2858000 | $0.2466000 |
| 2021-05-29 | $0.2630000 | $0.2492000 | $0.2613000 | $0.2440000 |
| 2021-05-30 | $0.2492000 | $0.2557000 | $0.2985000 | $0.2500000 |
| 2021-05-31 | $0.2557000 | $0.2603000 | $0.2681000 | $0.2584000 |
| 2021-06-01 | $0.2603000 | $0.2465000 | $0.2718000 | $0.2384000 |
| 2021-06-02 | $0.2465000 | $0.2623000 | $0.2683000 | $0.2521000 |
| 2021-06-03 | $0.2623000 | $0.2644000 | $0.2762000 | $0.2613000 |
| 2021-06-04 | $0.2644000 | $0.2687000 | $0.2942000 | $0.2455000 |
| 2021-06-05 | $0.2687000 | $0.2641000 | $0.2744000 | $0.2417000 |
| 2021-06-06 | $0.2641000 | $0.2739000 | $0.3011000 | $0.2642000 |
| 2021-06-07 | $0.2739000 | $0.2703000 | $0.2761000 | $0.2522000 |
| 2021-06-08 | $0.2703000 | $0.2452000 | $0.2689000 | $0.2369000 |
| 2021-06-09 | $0.2452000 | $0.2580000 | $0.2774000 | $0.2513000 |
| 2021-06-10 | $0.2580000 | $0.2450000 | $0.2538000 | $0.2436000 |
| 2021-06-11 | $0.2450000 | $0.1565000 | $0.2647000 | $0.1404000 |
| 2021-06-12 | $0.1565000 | $0.0942 | $0.1557000 | $0.0828 |
| 2021-06-13 | $0.0942 | $0.0933 | $0.1206000 | $0.0808 |
| 2021-06-14 | $0.0933 | $0.0879 | $0.1123000 | $0.0851 |
| 2021-06-15 | $0.0879 | $0.1040000 | $0.1229000 | $0.0860 |
| 2021-06-16 | $0.1040000 | $0.0882 | $0.0993100 | $0.0851 |
| 2021-06-17 | $0.0882 | $0.0746 | $0.0887 | $0.0712 |
| 2021-06-18 | $0.0746 | $0.0555 | $0.0731 | $0.0516 |
| 2021-06-19 | $0.0555 | $0.0604 | $0.0675 | $0.0543 |
| 2021-06-20 | $0.0604 | $0.0577 | $0.0641 | $0.0538 |
| 2021-06-21 | $0.0577 | $0.0427300 | $0.0513 | $0.0405200 |
| 2021-06-22 | $0.0427300 | $0.0364400 | $0.0442500 | $0.0318900 |
| 2021-06-23 | $0.0364400 | $0.0519 | $0.0606 | $0.0363700 |
| 2021-06-24 | $0.0519 | $0.0513 | $0.0617 | $0.0464300 |
| 2021-06-25 | $0.0513 | $0.0429700 | $0.0518 | $0.0413900 |
| 2021-06-26 | $0.0429700 | $0.0517 | $0.0517 | $0.0355400 |
| 2021-06-27 | $0.0517 | $0.0691 | $0.0979 | $0.0413100 |
| 2021-06-28 | $0.0691 | $0.3980000 | $0.4107000 | $0.0642 |
| 2021-06-29 | $0.3980000 | $0.0729 | $0.7180000 | $0.0679 |
| 2021-06-30 | $0.0729 | $0.0694 | $0.4978000 | $0.0578 |
| 2021-07-01 | $0.0694 | $0.0641 | $0.3998000 | $0.0607 |
| 2021-07-02 | $0.0641 | $0.0784 | $0.2894000 | $0.0554 |
| 2021-07-03 | $0.0784 | $0.0437000 | $0.1523000 | $0.0204600 |
| 2021-07-04 | $0.0437000 | $0.0381100 | $0.0472900 | $0.0356400 |
| 2021-07-05 | $0.0381100 | $0.0320200 | $0.0451600 | $0.0286500 |
| 2021-07-06 | $0.0320200 | $0.0325300 | $0.0393700 | $0.0311600 |
| 2021-07-07 | $0.0325300 | $0.0315100 | $0.0355700 | $0.0298200 |
| 2021-07-08 | $0.0315100 | $0.0292600 | $0.0322200 | $0.0279400 |
| 2021-07-09 | $0.0292600 | $0.0297500 | $0.0307600 | $0.0256900 |
| 2021-07-10 | $0.0297500 | $0.0288200 | $0.0294900 | $0.0278200 |
| 2021-07-11 | $0.0288200 | $0.0277400 | $0.0298000 | $0.0260300 |
| 2021-07-12 | $0.0277400 | $0.0261400 | $0.0268000 | $0.0251500 |
| 2021-07-13 | $0.0261400 | $0.0258600 | $0.0275000 | $0.0239000 |
| 2021-07-14 | $0.0258600 | $0.0288800 | $0.0321600 | $0.0252700 |
| 2021-07-15 | $0.0288800 | $0.0264500 | $0.0296400 | $0.0251800 |
| 2021-07-16 | $0.0264500 | $0.0326600 | $0.0361100 | $0.0244900 |
| 2021-07-17 | $0.0326600 | $0.0287100 | $0.0343900 | $0.0274500 |
| 2021-07-18 | $0.0287100 | $0.0283100 | $0.0302200 | $0.0273500 |
| 2021-07-19 | $0.0283100 | $0.0274500 | $0.0286900 | $0.0265300 |
| 2021-07-20 | $0.0274500 | $0.0250300 | $0.0271100 | $0.0223500 |
| 2021-07-21 | $0.0250300 | $0.0276400 | $0.0286000 | $0.0257100 |
| 2021-07-22 | $0.0276400 | $0.0268100 | $0.0284200 | $0.0261600 |
| 2021-07-23 | $0.0268100 | $0.0272500 | $0.0285900 | $0.0265700 |
| 2021-07-24 | $0.0272500 | $0.0264000 | $0.0288000 | $0.0264000 |
| 2021-07-25 | $0.0264000 | $0.0268800 | $0.0286500 | $0.0268800 |
| 2021-07-26 | $0.0268800 | $0.0283200 | $0.0294400 | $0.0264600 |
| 2021-07-27 | $0.0283200 | $0.0284400 | $0.0304100 | $0.0284400 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0304200 | $0.0276200 |
| 2021-07-29 | $0.0276200 | $0.0292200 | $0.0304200 | $0.0260200 |
| 2021-07-30 | $0.0292200 | $0.0283000 | $0.0308300 | $0.0274500 |
| 2021-07-31 | $0.0283000 | $0.0286200 | $0.0290300 | $0.0265400 |
| 2021-08-01 | $0.0286200 | $0.0275100 | $0.0279100 | $0.0259200 |
| 2021-08-02 | $0.0275100 | $0.0270200 | $0.0278000 | $0.0262400 |
| 2021-08-03 | $0.0270200 | $0.0259700 | $0.0275000 | $0.0255900 |
| 2021-08-04 | $0.0259700 | $0.0262300 | $0.0278200 | $0.0258300 |
| 2021-08-05 | $0.0262300 | $0.0261700 | $0.0278000 | $0.0257600 |
| 2021-08-06 | $0.0261700 | $0.0325700 | $0.0338500 | $0.0270000 |
| 2021-08-07 | $0.0325700 | $0.0379300 | $0.0437300 | $0.0330200 |
| 2021-08-08 | $0.0379300 | $0.0363800 | $0.0376900 | $0.0333100 |
| 2021-08-09 | $0.0363800 | $0.0388900 | $0.0430500 | $0.0365700 |
| 2021-08-10 | $0.0388900 | $0.0405800 | $0.0428600 | $0.0373900 |
| 2021-08-11 | $0.0405800 | $0.0405500 | $0.0432800 | $0.0378100 |
| 2021-08-12 | $0.0423700 | $0.0399800 | $0.0417600 | $0.0395400 |
| 2021-08-13 | $0.0399800 | $0.0512 | $0.0560 | $0.0387400 |
| 2021-08-14 | $0.0512 | $0.0598 | $0.0692 | $0.0480400 |
| 2021-08-15 | $0.0598 | $0.0649 | $0.0705 | $0.0513 |
| 2021-08-16 | $0.0649 | $0.0735 | $0.0767 | $0.0606 |
| 2021-08-17 | $0.0735 | $0.0599 | $0.0724 | $0.0572 |
| 2021-08-18 | $0.0599 | $0.0684 | $0.0738 | $0.0599 |
| 2021-08-19 | $0.0684 | $0.0641 | $0.0739 | $0.0608 |
| 2021-08-20 | $0.0641 | $0.0602 | $0.0720 | $0.0558 |
| 2021-08-21 | $0.0602 | $0.0562 | $0.0621 | $0.0503 |
| 2021-08-22 | $0.0562 | $0.0523 | $0.0592 | $0.0473200 |
| 2021-08-23 | $0.0523 | $0.0500 | $0.0570 | $0.0490300 |
| 2021-08-24 | $0.0500 | $0.0472100 | $0.0525 | $0.0462600 |
| 2021-08-25 | $0.0472100 | $0.0559 | $0.0603 | $0.0460600 |
| 2021-08-26 | $0.0559 | $0.0529 | $0.0576 | $0.0520 |
| 2021-08-27 | $0.0529 | $0.0589 | $0.0614 | $0.0550 |
| 2021-08-28 | $0.0589 | $0.0572 | $0.0631 | $0.0563 |
| 2021-08-29 | $0.0572 | $0.0566 | $0.0595 | $0.0556 |
| 2021-08-30 | $0.0566 | $0.0540 | $0.0559 | $0.0517 |
| 2021-08-31 | $0.0540 | $0.0509 | $0.0557 | $0.0471600 |
| 2021-09-01 | $0.0509 | $0.0523 | $0.0557 | $0.0498200 |
| 2021-09-02 | $0.0523 | $0.0508 | $0.0557 | $0.0487900 |
| 2021-09-03 | $0.0508 | $0.0505 | $0.0535 | $0.0495200 |
| 2021-09-04 | $0.0505 | $0.0549 | $0.0589 | $0.0494400 |
| 2021-09-05 | $0.0549 | $0.0570 | $0.0601 | $0.0544 |
| 2021-09-06 | $0.0570 | $0.0574 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0574 | $0.0445100 | $0.0520 | $0.0393600 |
| 2021-09-08 | $0.0445100 | $0.0488400 | $0.0502 | $0.0419300 |
| 2021-09-09 | $0.0488400 | $0.0482500 | $0.0506 | $0.0463900 |
| 2021-09-10 | $0.0482500 | $0.0457500 | $0.0484400 | $0.0430600 |
| 2021-09-11 | $0.0457500 | $0.0469700 | $0.0478800 | $0.0433600 |
| 2021-09-12 | $0.0469700 | $0.0460500 | $0.0488100 | $0.0460500 |
| 2021-09-13 | $0.0460500 | $0.0436100 | $0.0476600 | $0.0427100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0485400 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0510 | $0.0534 | $0.0447800 |
| 2021-09-16 | $0.0510 | $0.0468100 | $0.0521 | $0.0463300 |
| 2021-09-17 | $0.0468100 | $0.0496600 | $0.0520 | $0.0458800 |
| 2021-09-18 | $0.0496600 | $0.0483100 | $0.0517 | $0.0459000 |
| 2021-09-19 | $0.0483100 | $0.0501 | $0.0520 | $0.0467800 |
| 2021-09-20 | $0.0501 | $0.0425000 | $0.0472200 | $0.0407800 |
| 2021-09-21 | $0.0425000 | $0.0382700 | $0.0415200 | $0.0370500 |
| 2021-09-22 | $0.0382700 | $0.0444500 | $0.0444500 | $0.0400900 |
| 2021-09-23 | $0.0444500 | $0.0448900 | $0.0475900 | $0.0440000 |
| 2021-09-24 | $0.0448900 | $0.0415600 | $0.0432800 | $0.0402800 |
| 2021-09-25 | $0.0415600 | $0.0422900 | $0.0422900 | $0.0401600 |
| 2021-09-26 | $0.0422900 | $0.0419100 | $0.0427700 | $0.0401800 |
| 2021-09-27 | $0.0419100 | $0.0379700 | $0.0409200 | $0.0371300 |
| 2021-09-28 | $0.0379700 | $0.0381800 | $0.0402400 | $0.0361300 |
| 2021-09-29 | $0.0381800 | $0.0394600 | $0.0398800 | $0.0365500 |
| 2021-09-30 | $0.0394600 | $0.0403200 | $0.0416400 | $0.0385700 |
| 2021-10-01 | $0.0403200 | $0.0433500 | $0.0443100 | $0.0423800 |
| 2021-10-02 | $0.0433500 | $0.0424300 | $0.0433800 | $0.0419500 |
| 2021-10-03 | $0.0424300 | $0.0410000 | $0.0434100 | $0.0395500 |
| 2021-10-04 | $0.0410000 | $0.0389300 | $0.0418900 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0432600 | $0.0479000 | $0.0386300 |
| 2021-10-06 | $0.0432600 | $0.0426200 | $0.0487000 | $0.0426200 |
| 2021-10-07 | $0.0426100 | $0.0451900 | $0.0473400 | $0.0408900 |
| 2021-10-08 | $0.0451900 | $0.0437000 | $0.0610 | $0.0350700 |
| 2021-10-09 | $0.0437000 | $0.0500 | $0.0555 | $0.0445200 |
| 2021-10-10 | $0.0500 | $0.0497800 | $0.0531 | $0.0475900 |
| 2021-10-11 | $0.0497800 | $0.0523 | $0.0604 | $0.0488700 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0515 | $0.0470500 |
| 2021-10-13 | $0.0510 | $0.0505 | $0.0528 | $0.0487600 |
| 2021-10-14 | $0.0505 | $0.0505 | $0.0528 | $0.0493300 |
| 2021-10-15 | $0.0505 | $0.0487300 | $0.0555 | $0.0475000 |
| 2021-10-16 | $0.0487300 | $0.0487000 | $0.0505 | $0.0462700 |
| 2021-10-17 | $0.0487000 | $0.0511 | $0.0511 | $0.0486000 |
| 2021-10-18 | $0.0511 | $0.0565 | $0.0639 | $0.0465300 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0643 | $0.0540 |
| 2021-10-20 | $0.0579 | $0.0634 | $0.0673 | $0.0581 |
| 2021-10-21 | $0.0634 | $0.0617 | $0.0660 | $0.0586 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0643 | $0.0589 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0625 | $0.0570 |
| 2021-10-24 | $0.0595 | $0.0530 | $0.0627 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0574 | $0.0618 | $0.0530 |
| 2021-10-26 | $0.0574 | $0.0531 | $0.0579 | $0.0482500 |
| 2021-10-27 | $0.0531 | $0.0479400 | $0.0532 | $0.0403400 |
| 2021-10-28 | $0.0479400 | $0.0484900 | $0.0509 | $0.0424300 |
| 2021-10-29 | $0.0484900 | $0.0498300 | $0.0505 | $0.0467100 |
| 2021-10-30 | $0.0498300 | $0.0588 | $0.0619 | $0.0464200 |
| 2021-10-31 | $0.0588 | $0.0552 | $0.0595 | $0.0515 |
| 2021-11-01 | $0.0552 | $0.0543 | $0.0549 | $0.0512 |
| 2021-11-02 | $0.0543 | $0.0563 | $0.0576 | $0.0544 |
| 2021-11-03 | $0.0563 | $0.0541 | $0.0566 | $0.0522 |
| 2021-11-04 | $0.0541 | $0.0516 | $0.0535 | $0.0491600 |
| 2021-11-05 | $0.0516 | $0.0500 | $0.0525 | $0.0476000 |
| 2021-11-06 | $0.0500 | $0.0492200 | $0.0517 | $0.0486100 |
| 2021-11-07 | $0.0492200 | $0.0519 | $0.0576 | $0.0500 |
| 2021-11-08 | $0.0519 | $0.0534 | $0.0574 | $0.0507 |
| 2021-11-09 | $0.0534 | $0.0522 | $0.0542 | $0.0502 |
| 2021-11-10 | $0.0522 | $0.0499900 | $0.0506 | $0.0467500 |
| 2021-11-11 | $0.0499900 | $0.0512 | $0.0551 | $0.0486200 |
| 2021-11-12 | $0.0512 | $0.0500 | $0.0558 | $0.0494000 |
| 2021-11-13 | $0.0500 | $0.0515 | $0.0528 | $0.0483100 |
| 2021-11-14 | $0.0515 | $0.0518 | $0.0537 | $0.0511 |
| 2021-11-15 | $0.0518 | $0.0496200 | $0.0515 | $0.0483500 |
| 2021-11-16 | $0.0496200 | $0.0468800 | $0.0474900 | $0.0456800 |
| 2021-11-17 | $0.0468800 | $0.0525 | $0.0561 | $0.0452700 |
| 2021-11-18 | $0.0525 | $0.0461100 | $0.0501 | $0.0455400 |
| 2021-11-19 | $0.0461100 | $0.0500000 | $0.0517 | $0.0470900 |
| 2021-11-20 | $0.0500000 | $0.0520 | $0.0532 | $0.0508 |
| 2021-11-21 | $0.0520 | $0.0522 | $0.0534 | $0.0499000 |
| 2021-11-22 | $0.0522 | $0.0478600 | $0.0512 | $0.0467300 |
| 2021-11-23 | $0.0478600 | $0.0483600 | $0.0501 | $0.0460500 |
| 2021-11-24 | $0.0483600 | $0.0451700 | $0.0491700 | $0.0451700 |
| 2021-11-25 | $0.0451700 | $0.0489400 | $0.0501 | $0.0454000 |
| 2021-11-26 | $0.0489400 | $0.0441100 | $0.0457200 | $0.0398000 |
| 2021-11-27 | $0.0441100 | $0.0449400 | $0.0482300 | $0.0438400 |
| 2021-11-28 | $0.0449400 | $0.0447200 | $0.0481600 | $0.0441500 |
| 2021-11-29 | $0.0447200 | $0.0456900 | $0.0468500 | $0.0439600 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0455800 | $0.0438700 |
| 2021-12-01 | $0.0450100 | $0.0434900 | $0.0452100 | $0.0429200 |
| 2021-12-02 | $0.0434900 | $0.0418300 | $0.0435200 | $0.0407000 |
| 2021-12-03 | $0.0418300 | $0.0386400 | $0.0402500 | $0.0381000 |
| 2021-12-04 | $0.0386400 | $0.0339800 | $0.0398900 | $0.0315200 |
| 2021-12-05 | $0.0339800 | $0.0351200 | $0.0371000 | $0.0336400 |
| 2021-12-06 | $0.0351200 | $0.0348800 | $0.0374100 | $0.0333600 |
| 2021-12-07 | $0.0348800 | $0.0364600 | $0.0369600 | $0.0339200 |
| 2021-12-08 | $0.0364600 | $0.0343500 | $0.0363700 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0314100 | $0.0342700 | $0.0309400 |
| 2021-12-10 | $0.0314100 | $0.0320900 | $0.0325600 | $0.0311500 |
| 2021-12-11 | $0.0320900 | $0.0316100 | $0.0345800 | $0.0301300 |
| 2021-12-12 | $0.0316100 | $0.0345800 | $0.0350800 | $0.0315700 |
| 2021-12-13 | $0.0345800 | $0.0308400 | $0.0341100 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0333900 | $0.0343600 | $0.0309700 |
| 2021-12-15 | $0.0333900 | $0.0352000 | $0.0356900 | $0.0317800 |
| 2021-12-16 | $0.0352000 | $0.0343000 | $0.0347700 | $0.0319200 |
| 2021-12-17 | $0.0343000 | $0.0323100 | $0.0332400 | $0.0309300 |
| 2021-12-18 | $0.0323100 | $0.0342100 | $0.0346800 | $0.0318700 |
| 2021-12-19 | $0.0342100 | $0.0326900 | $0.0340900 | $0.0322200 |
| 2021-12-20 | $0.0326900 | $0.0304900 | $0.0328400 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0327700 | $0.0303300 |
| 2021-12-22 | $0.0318000 | $0.0296600 | $0.0320900 | $0.0272200 |
| 2021-12-23 | $0.0296600 | $0.0315100 | $0.0320200 | $0.0294800 |
| 2021-12-24 | $0.0315100 | $0.0310100 | $0.0320300 | $0.0305000 |
| 2021-12-25 | $0.0310100 | $0.0312700 | $0.0317700 | $0.0302600 |
| 2021-12-26 | $0.0312700 | $0.0304700 | $0.0320000 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0334700 | $0.0349900 | $0.0294100 |
| 2021-12-28 | $0.0334700 | $0.0294700 | $0.0318500 | $0.0290000 |
| 2021-12-29 | $0.0294700 | $0.0302100 | $0.0302100 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0296900 | $0.0306300 | $0.0282800 |
| 2021-12-31 | $0.0296900 | $0.0281800 | $0.0295700 | $0.0281800 |
| 2022-01-01 | $0.0281800 | $0.0296000 | $0.0305500 | $0.0286400 |
| 2022-01-02 | $0.0296000 | $0.0288600 | $0.0307500 | $0.0269600 |
| 2022-01-03 | $0.0288600 | $0.0283300 | $0.0297300 | $0.0269400 |
| 2022-01-04 | $0.0283300 | $0.0279500 | $0.0288700 | $0.0265800 |
| 2022-01-05 | $0.0279500 | $0.0273600 | $0.0282300 | $0.0264900 |
| 2022-01-06 | $0.0273600 | $0.0254300 | $0.0275800 | $0.0241300 |
| 2022-01-07 | $0.0254300 | $0.0257600 | $0.0265900 | $0.0224300 |
| 2022-01-08 | $0.0257600 | $0.0237600 | $0.0258500 | $0.0225100 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0242800 | $0.0226100 |
| 2022-01-10 | $0.0238700 | $0.0234300 | $0.0246800 | $0.0225900 |
| 2022-01-11 | $0.0234300 | $0.0226500 | $0.0243600 | $0.0213700 |
| 2022-01-12 | $0.0226500 | $0.0246000 | $0.0250300 | $0.0202000 |
| 2022-01-13 | $0.0246000 | $0.0229900 | $0.0251200 | $0.0212900 |
| 2022-01-14 | $0.0229900 | $0.0241300 | $0.0254200 | $0.0224100 |
| 2022-01-15 | $0.0241300 | $0.0280100 | $0.0280100 | $0.0241300 |
| 2022-01-16 | $0.0280100 | $0.0232700 | $0.0284500 | $0.0198300 |
| 2022-01-17 | $0.0232700 | $0.0232200 | $0.0253300 | $0.0219600 |
| 2022-01-18 | $0.0232200 | $0.0224600 | $0.0245800 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0233400 | $0.0204200 |
| 2022-01-20 | $0.0220900 | $0.0211600 | $0.0223800 | $0.0203500 |
| 2022-01-21 | $0.0211600 | $0.0175100 | $0.0196900 | $0.0171400 |
| 2022-01-22 | $0.0175100 | $0.0157800 | $0.0182400 | $0.0150800 |
| 2022-01-23 | $0.0157800 | $0.0170600 | $0.0185100 | $0.0159700 |
| 2022-01-24 | $0.0170600 | $0.0176200 | $0.0176200 | $0.0165200 |
| 2022-01-25 | $0.0176200 | $0.0181200 | $0.0184900 | $0.0170100 |
| 2022-01-26 | $0.0181200 | $0.0173100 | $0.0184100 | $0.0165700 |
| 2022-01-27 | $0.0173100 | $0.0193400 | $0.0193400 | $0.0167400 |
| 2022-01-28 | $0.0193400 | $0.0203800 | $0.0211400 | $0.0184900 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0210000 | $0.0194700 |
| 2022-01-30 | $0.0206200 | $0.0212300 | $0.0219900 | $0.0197100 |
| 2022-01-31 | $0.0212300 | $0.0215600 | $0.0227100 | $0.0211700 |
| 2022-02-01 | $0.0215600 | $0.0213000 | $0.0224600 | $0.0193600 |
| 2022-02-02 | $0.0213000 | $0.0192000 | $0.0203100 | $0.0188300 |
| 2022-02-03 | $0.0192000 | $0.0205300 | $0.0205300 | $0.0190400 |
| 2022-02-04 | $0.0205300 | $0.0253700 | $0.0291100 | $0.0228700 |
| 2022-02-05 | $0.0253700 | $0.0273400 | $0.0331300 | $0.0236100 |
| 2022-02-06 | $0.0273400 | $0.0309600 | $0.0339300 | $0.0263000 |
| 2022-02-07 | $0.0309600 | $0.0320200 | $0.0337700 | $0.0276300 |
| 2022-02-08 | $0.0320200 | $0.0295300 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0295300 | $0.0302100 | $0.0311000 | $0.0284300 |
| 2022-02-10 | $0.0302100 | $0.0287300 | $0.0300400 | $0.0278600 |
| 2022-02-11 | $0.0287300 | $0.0250200 | $0.0284100 | $0.0233200 |
| 2022-02-12 | $0.0250200 | $0.0287200 | $0.0371700 | $0.0240800 |
| 2022-02-13 | $0.0287200 | $0.0269200 | $0.0298700 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0280800 | $0.0289400 | $0.0268100 |
| 2022-02-15 | $0.0280800 | $0.0298700 | $0.0307600 | $0.0289700 |
| 2022-02-16 | $0.0298700 | $0.0289700 | $0.0302900 | $0.0285300 |
| 2022-02-17 | $0.0289700 | $0.0263500 | $0.0271700 | $0.0259500 |
| 2022-02-18 | $0.0263500 | $0.0256000 | $0.0280000 | $0.0236000 |
| 2022-02-19 | $0.0256000 | $0.0244700 | $0.0256700 | $0.0240600 |
| 2022-02-20 | $0.0244700 | $0.0249600 | $0.0295700 | $0.0230400 |
| 2022-02-21 | $0.0249600 | $0.0233300 | $0.0255600 | $0.0229600 |
| 2022-02-22 | $0.0233300 | $0.0229600 | $0.0241100 | $0.0229600 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0227400 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0199400 | $0.0230100 | $0.0191800 |
| 2022-02-25 | $0.0199400 | $0.0208000 | $0.0219700 | $0.0200100 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0223100 | $0.0207400 |
| 2022-02-27 | $0.0211300 | $0.0233800 | $0.0241400 | $0.0184800 |
| 2022-02-28 | $0.0233800 | $0.0259100 | $0.0276400 | $0.0246200 |
| 2022-03-01 | $0.0259100 | $0.0253200 | $0.0279900 | $0.0239900 |
| 2022-03-02 | $0.0253200 | $0.0259200 | $0.0268000 | $0.0237300 |
| 2022-03-03 | $0.0259200 | $0.0220900 | $0.0250600 | $0.0191100 |
| 2022-03-04 | $0.0220900 | $0.0203600 | $0.0219300 | $0.0191900 |
| 2022-03-05 | $0.0203600 | $0.0212800 | $0.0228600 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0211400 | $0.0199800 |
| 2022-03-07 | $0.0207500 | $0.0186400 | $0.0209200 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0201500 | $0.0217000 | $0.0189900 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0226600 | $0.0214000 |
| 2022-03-10 | $0.0222400 | $0.0201200 | $0.0209100 | $0.0197200 |
| 2022-03-11 | $0.0201200 | $0.0197600 | $0.0205300 | $0.0189800 |
| 2022-03-12 | $0.0197600 | $0.0194000 | $0.0201800 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0192800 | $0.0196500 | $0.0189000 |
| 2022-03-14 | $0.0192800 | $0.0198500 | $0.0210400 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0184800 |
| 2022-03-16 | $0.0196600 | $0.0201600 | $0.0209800 | $0.0193300 |
| 2022-03-17 | $0.0201600 | $0.0196600 | $0.0204800 | $0.0192500 |
| 2022-03-18 | $0.0196600 | $0.0196400 | $0.0209000 | $0.0192200 |
| 2022-03-19 | $0.0196400 | $0.0211200 | $0.0228100 | $0.0194300 |
| 2022-03-20 | $0.0211200 | $0.0202100 | $0.0226800 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0213400 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0220400 | $0.0228900 | $0.0207700 |
| 2022-03-23 | $0.0220400 | $0.0214500 | $0.0223100 | $0.0197400 |
| 2022-03-24 | $0.0214500 | $0.0237600 | $0.0250800 | $0.0215600 |
| 2022-03-25 | $0.0237600 | $0.0230500 | $0.0243800 | $0.0221700 |
| 2022-03-26 | $0.0230500 | $0.0227200 | $0.0236100 | $0.0227200 |
| 2022-03-27 | $0.0227200 | $0.0252900 | $0.0267000 | $0.0238900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0268600 | $0.0245100 |
| 2022-03-29 | $0.0254500 | $0.0237200 | $0.0289400 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0244700 | $0.0254100 | $0.0235300 |
| 2022-03-31 | $0.0244700 | $0.0232200 | $0.0241300 | $0.0209400 |
| 2022-04-01 | $0.0232200 | $0.0231500 | $0.0245400 | $0.0226900 |
| 2022-04-02 | $0.0231500 | $0.0233700 | $0.0238300 | $0.0224500 |
| 2022-04-03 | $0.0233700 | $0.0232100 | $0.0241400 | $0.0227400 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0237700 | $0.0228400 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0213900 |
| 2022-04-06 | $0.0227500 | $0.0202900 | $0.0220200 | $0.0202900 |
| 2022-04-07 | $0.0202900 | $0.0217300 | $0.0217300 | $0.0204300 |
| 2022-04-08 | $0.0217300 | $0.0207100 | $0.0215600 | $0.0202900 |
| 2022-04-09 | $0.0207100 | $0.0218100 | $0.0218100 | $0.0205300 |
| 2022-04-10 | $0.0218100 | $0.0215000 | $0.0231800 | $0.0206600 |
| 2022-04-11 | $0.0215000 | $0.0201600 | $0.0201600 | $0.0193700 |
| 2022-04-12 | $0.0201600 | $0.0204400 | $0.0216500 | $0.0196400 |
| 2022-04-13 | $0.0204400 | $0.0214000 | $0.0226300 | $0.0205800 |
| 2022-04-14 | $0.0214000 | $0.0203800 | $0.0207700 | $0.0199800 |
| 2022-04-15 | $0.0203800 | $0.0194700 | $0.0206900 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0202000 | $0.0206000 | $0.0193900 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0194500 |
| 2022-04-18 | $0.0198400 | $0.0195900 | $0.0208100 | $0.0195900 |
| 2022-04-19 | $0.0195900 | $0.0203400 | $0.0207500 | $0.0199200 |
| 2022-04-20 | $0.0203400 | $0.0202700 | $0.0211000 | $0.0194500 |
| 2022-04-21 | $0.0202700 | $0.0194400 | $0.0202500 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0186700 |
| 2022-04-23 | $0.0198600 | $0.0193300 | $0.0197200 | $0.0189300 |
| 2022-04-24 | $0.0193300 | $0.0177600 | $0.0193400 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0190100 | $0.0173900 |
| 2022-04-26 | $0.0182000 | $0.0167700 | $0.0171500 | $0.0156300 |
| 2022-04-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0164900 |
| 2022-04-28 | $0.0176600 | $0.0159000 | $0.0182800 | $0.0155000 |
| 2022-04-29 | $0.0159000 | $0.0158200 | $0.0162100 | $0.0150500 |
| 2022-04-30 | $0.0158200 | $0.0150600 | $0.0154400 | $0.0143100 |
| 2022-05-01 | $0.0150600 | $0.0150100 | $0.0157800 | $0.0138500 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0138600 |
| 2022-05-03 | $0.0150200 | $0.0143400 | $0.0147100 | $0.0105600 |
| 2022-05-04 | $0.0143400 | $0.0154800 | $0.0174600 | $0.0150800 |
| 2022-05-05 | $0.0154800 | $0.0138900 | $0.0149800 | $0.0138900 |
| 2022-05-06 | $0.0138900 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-05-07 | $0.0144000 | $0.0131200 | $0.0141900 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0112300 | $0.0146300 | $0.009529 |
| 2022-05-09 | $0.0112300 | $0.0126300 | $0.0126300 | $0.009324 |
| 2022-05-10 | $0.0126300 | $0.0152000 | $0.0245000 | $0.0114700 |
| 2022-05-11 | $0.0152000 | $0.0107400 | $0.0156700 | $0.009576 |
| 2022-05-12 | $0.0107400 | $0.005783 | $0.0109900 | $0.0040480 |
| 2022-05-13 | $0.005783 | $0.0099430 | $0.0146200 | $0.0040940 |
| 2022-05-14 | $0.0099430 | $0.0108200 | $0.0180300 | $0.009015 |
| 2022-05-15 | $0.0108200 | $0.0118900 | $0.0150200 | $0.0106400 |
| 2022-05-16 | $0.0118900 | $0.0122300 | $0.0128300 | $0.0107400 |
| 2022-05-17 | $0.0122300 | $0.0124700 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0124700 | $0.0120400 | $0.0137600 | $0.0114700 |
| 2022-05-19 | $0.0120400 | $0.0124200 | $0.0130200 | $0.0118100 |
| 2022-05-20 | $0.0124200 | $0.0119600 | $0.0131200 | $0.0119600 |
| 2022-05-21 | $0.0119600 | $0.0126500 | $0.0126500 | $0.0117600 |
| 2022-05-22 | $0.0126500 | $0.0121100 | $0.0130100 | $0.0115000 |
| 2022-05-23 | $0.0121100 | $0.0113400 | $0.0122100 | $0.0107600 |
| 2022-05-24 | $0.0113400 | $0.0103700 | $0.0115600 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0099240 |
| 2022-05-27 | $0.0105100 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.009723 | $0.0101500 | $0.0101500 | $0.008994 |
| 2022-05-29 | $0.0101500 | $0.0100100 | $0.0106000 | $0.009130 |
| 2022-05-30 | $0.0100100 | $0.0117400 | $0.0117400 | $0.0101500 |
| 2022-05-31 | $0.0117400 | $0.0108100 | $0.0117600 | $0.009852 |
| 2022-06-01 | $0.0108100 | $0.009831 | $0.0104300 | $0.008937 |
| 2022-06-02 | $0.009831 | $0.0100500 | $0.0100500 | $0.009436 |
| 2022-06-03 | $0.0100500 | $0.009201 | $0.009794 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009551 | $0.009849 | $0.008954 |
| 2022-06-05 | $0.009551 | $0.008969 | $0.009866 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.0103500 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.008711 | $0.0105800 | $0.008400 |
| 2022-06-08 | $0.008711 | $0.009359 | $0.009359 | $0.008453 |
| 2022-06-09 | $0.009359 | $0.008724 | $0.009326 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008720 | $0.008720 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007665 |
| 2022-06-12 | $0.008233 | $0.009306 | $0.0119600 | $0.007710 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.007963 | $0.008626 | $0.007520 |
| 2022-06-15 | $0.007963 | $0.008350 | $0.009027 | $0.007898 |
| 2022-06-16 | $0.008350 | $0.007945 | $0.008149 | $0.007538 |
| 2022-06-17 | $0.007945 | $0.0108300 | $0.0163500 | $0.007560 |
| 2022-06-18 | $0.0108300 | $0.008908 | $0.0132700 | $0.008719 |
| 2022-06-19 | $0.008908 | $0.009660 | $0.0108900 | $0.009044 |
| 2022-06-20 | $0.009660 | $0.009453 | $0.009864 | $0.009042 |
| 2022-06-21 | $0.009453 | $0.009315 | $0.009729 | $0.008901 |
| 2022-06-22 | $0.009315 | $0.008581 | $0.008980 | $0.008182 |
| 2022-06-23 | $0.008581 | $0.009494 | $0.0103400 | $0.008650 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.0106100 | $0.009124 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.0100900 | $0.009234 |
| 2022-06-26 | $0.009663 | $0.009885 | $0.0105200 | $0.009044 |
| 2022-06-27 | $0.009885 | $0.009530 | $0.0099450 | $0.008909 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009721 | $0.009113 |
| 2022-06-29 | $0.009316 | $0.009042 | $0.009645 | $0.008841 |
| 2022-06-30 | $0.009042 | $0.007764 | $0.008959 | $0.007366 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007892 | $0.007122 |
| 2022-07-02 | $0.007507 | $0.007113 | $0.007690 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007718 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007681 | $0.008692 | $0.007479 |
| 2022-07-05 | $0.007681 | $0.008467 | $0.008870 | $0.007459 |
| 2022-07-06 | $0.008467 | $0.008218 | $0.009040 | $0.008013 |
| 2022-07-07 | $0.008218 | $0.0099410 | $0.0110200 | $0.008645 |
| 2022-07-08 | $0.0099410 | $0.009069 | $0.0101500 | $0.008853 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.008633 |
| 2022-07-10 | $0.009065 | $0.008756 | $0.009172 | $0.008547 |
| 2022-07-11 | $0.008756 | $0.008177 | $0.008377 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.008689 | $0.009076 | $0.007724 |
| 2022-07-13 | $0.008689 | $0.008699 | $0.009306 | $0.008699 |
| 2022-07-14 | $0.008699 | $0.009054 | $0.009054 | $0.008642 |
| 2022-07-15 | $0.009054 | $0.008956 | $0.009581 | $0.008539 |
| 2022-07-16 | $0.008956 | $0.008904 | $0.009116 | $0.008692 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.009357 | $0.008525 |
| 2022-07-18 | $0.008733 | $0.009203 | $0.009877 | $0.008979 |
| 2022-07-19 | $0.009203 | $0.009594 | $0.0100600 | $0.009360 |
| 2022-07-20 | $0.009594 | $0.009057 | $0.009754 | $0.008360 |
| 2022-07-21 | $0.009057 | $0.0108800 | $0.0143600 | $0.009030 |
| 2022-07-22 | $0.0108800 | $0.0111200 | $0.0145200 | $0.0102100 |
| 2022-07-23 | $0.0111200 | $0.0130200 | $0.0134700 | $0.0101000 |
| 2022-07-24 | $0.0130200 | $0.0112900 | $0.0137800 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0102300 | $0.0110800 | $0.009801 |
| 2022-07-26 | $0.0102300 | $0.009354 | $0.0104200 | $0.008928 |
| 2022-07-27 | $0.009354 | $0.0105600 | $0.0121700 | $0.009873 |
| 2022-07-28 | $0.0105600 | $0.0105000 | $0.0109700 | $0.0102600 |
| 2022-07-29 | $0.0105000 | $0.0099830 | $0.0104600 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.009695 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.009789 | $0.0100200 | $0.009323 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.0100100 | $0.009309 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.0101200 | $0.009427 |
| 2022-08-03 | $0.009656 | $0.0109600 | $0.0118700 | $0.009587 |
| 2022-08-04 | $0.0109600 | $0.0101800 | $0.0110900 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2022-08-06 | $0.0118900 | $0.0107900 | $0.0137700 | $0.0103300 |
| 2022-08-07 | $0.0107900 | $0.0108900 | $0.0111300 | $0.0108900 |
| 2022-08-08 | $0.0108900 | $0.0111900 | $0.0119100 | $0.0111900 |
| 2022-08-09 | $0.0111900 | $0.0108800 | $0.0120400 | $0.0106500 |
| 2022-08-10 | $0.0108800 | $0.0127000 | $0.0148500 | $0.0110200 |
| 2022-08-11 | $0.0127000 | $0.0117300 | $0.0131700 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0119600 | $0.0124500 | $0.0119600 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0124700 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0121600 | $0.0128900 | $0.0119100 |
| 2022-08-15 | $0.0121600 | $0.0125300 | $0.0125300 | $0.0120500 |
| 2022-08-16 | $0.0125300 | $0.0121700 | $0.0124100 | $0.0119300 |
| 2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0118300 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.0106300 | $0.0106300 | $0.0102100 |
| 2022-08-20 | $0.0106300 | $0.0107800 | $0.0107800 | $0.0103600 |
| 2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0104900 |
| 2022-08-23 | $0.0109100 | $0.0103300 | $0.0109800 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0100400 | $0.0102600 | $0.0100400 |
| 2022-08-25 | $0.0100400 | $0.0101400 | $0.0101400 | $0.009704 |
| 2022-08-26 | $0.0101400 | $0.008909 | $0.0099220 | $0.008707 |
| 2022-08-27 | $0.008909 | $0.009017 | $0.009218 | $0.008617 |
| 2022-08-28 | $0.009017 | $0.008408 | $0.008799 | $0.008408 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.009132 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.009709 | $0.009709 | $0.008322 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.0104300 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009260 | $0.009864 | $0.008052 |
| 2022-09-02 | $0.009260 | $0.008582 | $0.009180 | $0.008582 |
| 2022-09-03 | $0.008582 | $0.008926 | $0.009521 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009202 | $0.009202 | $0.008802 |
| 2022-09-05 | $0.009202 | $0.008907 | $0.009105 | $0.008709 |
| 2022-09-06 | $0.008907 | $0.008268 | $0.008644 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008872 | $0.008294 |
| 2022-09-08 | $0.008487 | $0.008888 | $0.0102400 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.009403 | $0.0109000 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009745 | $0.0099610 | $0.009528 |
| 2022-09-11 | $0.009745 | $0.009608 | $0.009826 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.008960 | $0.0100800 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008271 | $0.008675 | $0.007868 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008498 | $0.008093 |
| 2022-09-15 | $0.008296 | $0.008471 | $0.008471 | $0.008077 |
| 2022-09-16 | $0.008471 | $0.008912 | $0.008912 | $0.008318 |
| 2022-09-17 | $0.008912 | $0.009657 | $0.0134800 | $0.008651 |
| 2022-09-18 | $0.009657 | $0.008932 | $0.009515 | $0.008932 |
| 2022-09-19 | $0.008932 | $0.008794 | $0.009380 | $0.008794 |
| 2022-09-20 | $0.008794 | $0.008307 | $0.008685 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008495 | $0.009419 | $0.008126 |
| 2022-09-22 | $0.008495 | $0.009121 | $0.0110600 | $0.008927 |
| 2022-09-23 | $0.009121 | $0.009453 | $0.009838 | $0.009067 |
| 2022-09-24 | $0.009453 | $0.008894 | $0.009462 | $0.008516 |
| 2022-09-25 | $0.008894 | $0.008653 | $0.009029 | $0.008653 |
| 2022-09-26 | $0.008653 | $0.008654 | $0.009039 | $0.008654 |
| 2022-09-27 | $0.008654 | $0.008968 | $0.009159 | $0.008587 |
| 2022-09-28 | $0.008968 | $0.008930 | $0.009124 | $0.008930 |
| 2022-09-29 | $0.008930 | $0.009209 | $0.0113600 | $0.009013 |
| 2022-09-30 | $0.009209 | $0.009324 | $0.009519 | $0.008936 |
| 2022-10-01 | $0.009324 | $0.009078 | $0.009657 | $0.009078 |
| 2022-10-02 | $0.009078 | $0.009148 | $0.009338 | $0.008957 |
| 2022-10-03 | $0.009148 | $0.009031 | $0.009424 | $0.008835 |
| 2022-10-04 | $0.009031 | $0.009155 | $0.009562 | $0.009155 |
| 2022-10-05 | $0.009155 | $0.009072 | $0.009476 | $0.009072 |
| 2022-10-06 | $0.009072 | $0.009384 | $0.009384 | $0.008984 |
| 2022-10-07 | $0.009384 | $0.008985 | $0.009180 | $0.008985 |
| 2022-10-08 | $0.008985 | $0.009127 | $0.009127 | $0.008739 |
| 2022-10-09 | $0.009127 | $0.008749 | $0.009138 | $0.008749 |
| 2022-10-10 | $0.008749 | $0.008418 | $0.008992 | $0.008418 |
| 2022-10-11 | $0.008418 | $0.008767 | $0.008767 | $0.008386 |
| 2022-10-12 | $0.008767 | $0.008811 | $0.008811 | $0.008620 |
| 2022-10-13 | $0.008811 | $0.008527 | $0.008914 | $0.008527 |
| 2022-10-14 | $0.008527 | $0.008440 | $0.008824 | $0.008440 |
| 2022-10-15 | $0.008440 | $0.008391 | $0.008772 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008476 | $0.008862 | $0.008476 |
| 2022-10-17 | $0.008476 | $0.008798 | $0.008993 | $0.008602 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008892 | $0.008699 |
| 2022-10-19 | $0.008699 | $0.008988 | $0.009179 | $0.008606 |
| 2022-10-20 | $0.008988 | $0.008570 | $0.009141 | $0.008570 |
| 2022-10-21 | $0.008570 | $0.009008 | $0.009008 | $0.008625 |
| 2022-10-22 | $0.009008 | $0.009028 | $0.009028 | $0.008835 |
| 2022-10-23 | $0.009028 | $0.009199 | $0.009786 | $0.009003 |
| 2022-10-24 | $0.009199 | $0.008892 | $0.009472 | $0.008892 |
| 2022-10-25 | $0.008892 | $0.009240 | $0.009642 | $0.009240 |
| 2022-10-26 | $0.009240 | $0.009765 | $0.0099730 | $0.009350 |
| 2022-10-27 | $0.009765 | $0.009336 | $0.009539 | $0.009133 |
| 2022-10-28 | $0.009336 | $0.009888 | $0.0103000 | $0.009476 |
| 2022-10-29 | $0.009888 | $0.009577 | $0.0102000 | $0.009577 |
| 2022-10-30 | $0.009577 | $0.0103200 | $0.0111400 | $0.009284 |
| 2022-10-31 | $0.0103200 | $0.0100400 | $0.0112700 | $0.009632 |
| 2022-11-01 | $0.0100400 | $0.009626 | $0.0100400 | $0.009421 |
| 2022-11-02 | $0.009626 | $0.009269 | $0.009672 | $0.009269 |
| 2022-11-03 | $0.009269 | $0.009296 | $0.0099020 | $0.008892 |
| 2022-11-04 | $0.009296 | $0.009729 | $0.0101500 | $0.009729 |
| 2022-11-05 | $0.009729 | $0.009799 | $0.0100100 | $0.009799 |
| 2022-11-06 | $0.009799 | $0.009201 | $0.009619 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009473 | $0.009473 | $0.009061 |
| 2022-11-08 | $0.009473 | $0.008345 | $0.008531 | $0.008160 |
| 2022-11-09 | $0.008345 | $0.006961 | $0.007277 | $0.006328 |
| 2022-11-10 | $0.006961 | $0.007726 | $0.008077 | $0.007375 |
| 2022-11-11 | $0.007726 | $0.007824 | $0.007824 | $0.007313 |
| 2022-11-12 | $0.007824 | $0.007381 | $0.007716 | $0.007381 |
| 2022-11-13 | $0.007381 | $0.007338 | $0.007665 | $0.007175 |
| 2022-11-14 | $0.007338 | $0.007135 | $0.007798 | $0.007135 |
| 2022-11-15 | $0.007135 | $0.007427 | $0.007764 | $0.007258 |
| 2022-11-16 | $0.007427 | $0.007159 | $0.007325 | $0.007159 |
| 2022-11-17 | $0.007159 | $0.007172 | $0.007506 | $0.007006 |
| 2022-11-18 | $0.007172 | $0.007005 | $0.007338 | $0.007005 |
| 2022-11-19 | $0.007005 | $0.007007 | $0.007341 | $0.007007 |
| 2022-11-20 | $0.007007 | $0.006827 | $0.007152 | $0.006827 |
| 2022-11-21 | $0.006827 | $0.006777 | $0.006934 | $0.006619 |
| 2022-11-22 | $0.006777 | $0.007451 | $0.007613 | $0.006803 |
| 2022-11-23 | $0.007451 | $0.007300 | $0.007632 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007631 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007099 | $0.007264 | $0.006768 |
| 2022-11-26 | $0.007099 | $0.006910 | $0.007074 | $0.006745 |
| 2022-11-27 | $0.006910 | $0.006897 | $0.007061 | $0.006733 |
| 2022-11-28 | $0.006897 | $0.006969 | $0.007131 | $0.006645 |
| 2022-11-29 | $0.006969 | $0.006737 | $0.007066 | $0.006737 |
| 2022-11-30 | $0.006737 | $0.007380 | $0.007380 | $0.007037 |
| 2022-12-01 | $0.007380 | $0.008150 | $0.0112100 | $0.006791 |
| 2022-12-02 | $0.008150 | $0.007522 | $0.008205 | $0.007522 |
| 2022-12-03 | $0.007522 | $0.007093 | $0.007769 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007529 | $0.007016 |
| 2022-12-05 | $0.007187 | $0.006956 | $0.007296 | $0.006956 |
| 2022-12-06 | $0.006956 | $0.006664 | $0.007176 | $0.006664 |
| 2022-12-07 | $0.006664 | $0.006398 | $0.006904 | $0.006398 |
| 2022-12-08 | $0.006398 | $0.006718 | $0.006890 | $0.006546 |
| 2022-12-09 | $0.006718 | $0.006679 | $0.006851 | $0.006679 |
| 2022-12-10 | $0.006679 | $0.006852 | $0.007023 | $0.006680 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.007009 | $0.006496 |
| 2022-12-12 | $0.006838 | $0.006711 | $0.007056 | $0.006539 |
| 2022-12-13 | $0.006711 | $0.006755 | $0.006932 | $0.006755 |
| 2022-12-14 | $0.006755 | $0.006765 | $0.007121 | $0.006765 |
| 2022-12-15 | $0.006765 | $0.006423 | $0.006596 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006330 | $0.006497 | $0.006164 |
| 2022-12-17 | $0.006330 | $0.006041 | $0.006377 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006195 | $0.006195 | $0.006027 |
| 2022-12-19 | $0.006195 | $0.005919 | $0.006084 | $0.005919 |
| 2022-12-20 | $0.005919 | $0.006253 | $0.006253 | $0.006084 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.005887 |
| 2022-12-22 | $0.006224 | $0.006054 | $0.006222 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006209 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.005725 | $0.006230 | $0.005556 |
| 2022-12-25 | $0.005725 | $0.005890 | $0.006227 | $0.005722 |
| 2022-12-26 | $0.005890 | $0.005751 | $0.005921 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005845 | $0.005845 | $0.005678 |
| 2022-12-28 | $0.005845 | $0.005789 | $0.005789 | $0.005624 |
| 2022-12-29 | $0.005789 | $0.005655 | $0.005821 | $0.005655 |
| 2022-12-30 | $0.005655 | $0.005478 | $0.005644 | $0.005478 |
| 2022-12-31 | $0.005478 | $0.005621 | $0.005786 | $0.005455 |
| 2023-01-01 | $0.005621 | $0.005815 | $0.005815 | $0.005483 |
| 2023-01-02 | $0.005815 | $0.005668 | $0.005835 | $0.005501 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005501 |
| 2023-01-04 | $0.005668 | $0.005559 | $0.005896 | $0.005559 |
| 2023-01-05 | $0.005559 | $0.005721 | $0.005889 | $0.005553 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005931 | $0.005592 |
| 2023-01-07 | $0.005762 | $0.005591 | $0.005761 | $0.005591 |
| 2023-01-08 | $0.005591 | $0.005819 | $0.005819 | $0.005477 |
| 2023-01-09 | $0.005819 | $0.006013 | $0.006013 | $0.005497 |
| 2023-01-10 | $0.006013 | $0.005756 | $0.006105 | $0.005756 |
| 2023-01-11 | $0.005756 | $0.005920 | $0.006278 | $0.005920 |
| 2023-01-12 | $0.005920 | $0.006597 | $0.006786 | $0.006220 |
| 2023-01-13 | $0.006597 | $0.006378 | $0.006976 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.006915 | $0.007334 | $0.006705 |
| 2023-01-15 | $0.006915 | $0.007516 | $0.007516 | $0.006890 |
| 2023-01-16 | $0.007516 | $0.008052 | $0.008476 | $0.007416 |
| 2023-01-17 | $0.008052 | $0.007398 | $0.008032 | $0.007398 |
| 2023-01-18 | $0.007398 | $0.007444 | $0.007858 | $0.007237 |
| 2023-01-19 | $0.007444 | $0.007800 | $0.007800 | $0.007379 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.009297 | $0.007937 |
| 2023-01-21 | $0.008390 | $0.008888 | $0.0113900 | $0.008204 |
| 2023-01-22 | $0.008888 | $0.008859 | $0.009313 | $0.008632 |
| 2023-01-23 | $0.008859 | $0.008938 | $0.009396 | $0.008709 |
| 2023-01-24 | $0.008938 | $0.008829 | $0.008829 | $0.008376 |
| 2023-01-25 | $0.008829 | $0.008765 | $0.008996 | $0.008304 |
| 2023-01-26 | $0.008765 | $0.008513 | $0.008974 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.009000 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008982 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.009261 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008905 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008327 | $0.009021 | $0.008327 |
| 2023-02-01 | $0.008327 | $0.009018 | $0.009492 | $0.008543 |
| 2023-02-02 | $0.009018 | $0.009154 | $0.009388 | $0.008919 |
| 2023-02-03 | $0.009154 | $0.008906 | $0.009375 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.009333 | $0.009333 | $0.008866 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009635 | $0.008718 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009332 | $0.008877 |
| 2023-02-07 | $0.009105 | $0.009069 | $0.009766 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.009184 | $0.009873 | $0.008955 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008941 | $0.008505 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008438 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008745 | $0.008526 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008716 | $0.008498 |
| 2023-02-13 | $0.008498 | $0.007190 | $0.008715 | $0.006972 |
| 2023-02-14 | $0.007190 | $0.007773 | $0.008217 | $0.006885 |
| 2023-02-15 | $0.007773 | $0.008516 | $0.008760 | $0.008273 |
| 2023-02-16 | $0.008516 | $0.008237 | $0.008707 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.009094 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008870 | $0.008870 | $0.008623 |
| 2023-02-19 | $0.008870 | $0.008501 | $0.008744 | $0.008258 |
| 2023-02-20 | $0.008501 | $0.008693 | $0.008942 | $0.008445 |
| 2023-02-21 | $0.008693 | $0.008558 | $0.008802 | $0.008558 |
| 2023-02-22 | $0.008558 | $0.008465 | $0.008707 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008140 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007646 | $0.008109 | $0.007646 |
| 2023-02-26 | $0.007646 | $0.008245 | $0.008245 | $0.007774 |
| 2023-02-27 | $0.008245 | $0.007753 | $0.008223 | $0.007753 |
| 2023-02-28 | $0.007753 | $0.007635 | $0.007867 | $0.007404 |
| 2023-03-01 | $0.007635 | $0.007566 | $0.008039 | $0.007566 |
| 2023-03-02 | $0.007566 | $0.007744 | $0.007979 | $0.007510 |
| 2023-03-03 | $0.007744 | $0.007379 | $0.007603 | $0.007379 |
| 2023-03-04 | $0.007379 | $0.007600 | $0.008047 | $0.007153 |
| 2023-03-05 | $0.007600 | $0.007628 | $0.007852 | $0.007628 |
| 2023-03-06 | $0.007628 | $0.007844 | $0.007844 | $0.007620 |
| 2023-03-07 | $0.007844 | $0.007326 | $0.007771 | $0.007326 |
| 2023-03-08 | $0.007326 | $0.007163 | $0.007380 | $0.007163 |
| 2023-03-09 | $0.007163 | $0.007130 | $0.007130 | $0.006722 |
| 2023-03-10 | $0.007130 | $0.006668 | $0.007072 | $0.006466 |
| 2023-03-11 | $0.006668 | $0.006802 | $0.006802 | $0.006596 |
| 2023-03-12 | $0.006802 | $0.007321 | $0.007321 | $0.007099 |
| 2023-03-13 | $0.007321 | $0.007746 | $0.007988 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.008170 | $0.008170 | $0.007675 |
| 2023-03-15 | $0.008170 | $0.007312 | $0.008043 | $0.007312 |
| 2023-03-16 | $0.007312 | $0.007515 | $0.008266 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008507 | $0.007409 |
| 2023-03-18 | $0.008232 | $0.007822 | $0.008092 | $0.007013 |
| 2023-03-19 | $0.007822 | $0.007571 | $0.008132 | $0.007571 |
| 2023-03-20 | $0.007571 | $0.007508 | $0.008064 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007611 | $0.007893 | $0.007329 |
| 2023-03-22 | $0.007611 | $0.006829 | $0.007375 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.006803 | $0.007653 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006873 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006323 | $0.007148 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.0112000 | $0.0134400 | $0.006439 |
| 2023-03-27 | $0.0112000 | $0.008687 | $0.0108600 | $0.008144 |
| 2023-03-28 | $0.008687 | $0.008452 | $0.009270 | $0.008180 |
| 2023-03-29 | $0.008452 | $0.008223 | $0.009641 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008973 | $0.0115000 | $0.007571 |
| 2023-03-31 | $0.008973 | $0.008827 | $0.0108200 | $0.008542 |
| 2023-04-01 | $0.008827 | $0.008541 | $0.0099640 | $0.008256 |
| 2023-04-02 | $0.008541 | $0.008738 | $0.009866 | $0.008456 |
| 2023-04-03 | $0.008738 | $0.008899 | $0.009733 | $0.008343 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.0169100 | $0.008735 |
| 2023-04-05 | $0.009862 | $0.0107100 | $0.0115500 | $0.009299 |
| 2023-04-06 | $0.0107100 | $0.0140200 | $0.0154200 | $0.009815 |
| 2023-04-07 | $0.0140200 | $0.0131300 | $0.0148000 | $0.0106100 |
| 2023-04-08 | $0.0131300 | $0.0120200 | $0.0145400 | $0.0111800 |
| 2023-04-09 | $0.0120200 | $0.0107700 | $0.0127500 | $0.0102000 |
| 2023-04-10 | $0.0107700 | $0.0106800 | $0.0112700 | $0.0100800 |
| 2023-04-11 | $0.0106800 | $0.0111800 | $0.0123900 | $0.0099750 |
| 2023-04-12 | $0.0111800 | $0.009570 | $0.0116600 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.008210 | $0.0106400 | $0.006994 |
| 2023-04-14 | $0.008210 | $0.008538 | $0.009148 | $0.007928 |
| 2023-04-15 | $0.008538 | $0.008490 | $0.008793 | $0.006974 |
| 2023-04-16 | $0.008490 | $0.007277 | $0.008490 | $0.006368 |
| 2023-04-17 | $0.007277 | $0.007951 | $0.007951 | $0.007067 |
| 2023-04-18 | $0.007951 | $0.008511 | $0.008511 | $0.007599 |
| 2023-04-19 | $0.008511 | $0.007494 | $0.008070 | $0.006917 |
| 2023-04-20 | $0.007494 | $0.007345 | $0.007345 | $0.007062 |
| 2023-04-21 | $0.007345 | $0.007906 | $0.007906 | $0.006815 |
| 2023-04-22 | $0.007906 | $0.008624 | $0.009459 | $0.007512 |
| 2023-04-23 | $0.008624 | $0.007727 | $0.008555 | $0.007727 |
| 2023-04-24 | $0.007727 | $0.007981 | $0.007981 | $0.007431 |
| 2023-04-25 | $0.007981 | $0.007643 | $0.008209 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007961 | $0.008246 | $0.007677 |
| 2023-04-27 | $0.007961 | $0.007666 | $0.008256 | $0.007371 |
| 2023-04-28 | $0.007666 | $0.007335 | $0.007922 | $0.007335 |
| 2023-04-29 | $0.007335 | $0.007313 | $0.007898 | $0.006728 |
| 2023-04-30 | $0.007313 | $0.007309 | $0.007602 | $0.006724 |
| 2023-05-01 | $0.007309 | $0.007022 | $0.007022 | $0.006460 |
| 2023-05-02 | $0.007022 | $0.006600 | $0.007461 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.006970 | $0.006350 | $0.006928 | $0.006350 |
| 2023-05-05 | $0.006350 | $0.007092 | $0.007978 | $0.005910 |
| 2023-05-06 | $0.007092 | $0.0115800 | $0.0170800 | $0.006657 |
| 2023-05-07 | $0.0115800 | $0.009715 | $0.0117100 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.008891 | $0.009724 | $0.008335 |
| 2023-05-09 | $0.008891 | $0.008304 | $0.009134 | $0.006920 |
| 2023-05-10 | $0.008304 | $0.008841 | $0.008841 | $0.007183 |
| 2023-05-11 | $0.008841 | $0.008907 | $0.0126900 | $0.008097 |
| 2023-05-12 | $0.008907 | $0.0101900 | $0.0104500 | $0.008310 |
| 2023-05-13 | $0.0101900 | $0.009376 | $0.0104500 | $0.008572 |
| 2023-05-14 | $0.009376 | $0.008618 | $0.0099650 | $0.008349 |
| 2023-05-15 | $0.008618 | $0.008968 | $0.009512 | $0.008696 |
| 2023-05-16 | $0.008968 | $0.008381 | $0.008922 | $0.008381 |
| 2023-05-17 | $0.008381 | $0.009044 | $0.009044 | $0.007948 |
| 2023-05-18 | $0.009044 | $0.008583 | $0.009120 | $0.008315 |
| 2023-05-19 | $0.008583 | $0.008873 | $0.008873 | $0.008604 |
| 2023-05-20 | $0.008873 | $0.008407 | $0.008949 | $0.008407 |
| 2023-05-21 | $0.008407 | $0.008562 | $0.008562 | $0.008027 |
| 2023-05-22 | $0.008562 | $0.008325 | $0.008862 | $0.008325 |
| 2023-05-23 | $0.008325 | $0.008167 | $0.008984 | $0.008167 |
| 2023-05-24 | $0.008167 | $0.007898 | $0.008161 | $0.007898 |
| 2023-05-25 | $0.007898 | $0.008474 | $0.008474 | $0.007944 |
| 2023-05-26 | $0.008474 | $0.008550 | $0.008550 | $0.008016 |
| 2023-05-27 | $0.008550 | $0.008599 | $0.008599 | $0.008062 |
| 2023-05-28 | $0.008599 | $0.007862 | $0.008985 | $0.007300 |
| 2023-05-29 | $0.007862 | $0.007214 | $0.008601 | $0.006937 |
| 2023-05-30 | $0.007214 | $0.007203 | $0.008034 | $0.006926 |
| 2023-05-31 | $0.007203 | $0.007349 | $0.007622 | $0.006805 |
| 2023-06-01 | $0.007349 | $0.006975 | $0.007511 | $0.006975 |
| 2023-06-02 | $0.006975 | $0.007358 | $0.007358 | $0.007085 |
| 2023-06-03 | $0.007358 | $0.007311 | $0.007582 | $0.007311 |
| 2023-06-04 | $0.007311 | $0.007324 | $0.007595 | $0.007324 |
| 2023-06-05 | $0.007324 | $0.006950 | $0.007207 | $0.006693 |
| 2023-06-06 | $0.006950 | $0.007363 | $0.007635 | $0.007090 |
| 2023-06-07 | $0.007363 | $0.006851 | $0.007114 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006627 | $0.007157 | $0.006627 |
| 2023-06-09 | $0.006627 | $0.006886 | $0.007680 | $0.006621 |
| 2023-06-10 | $0.006886 | $0.006981 | $0.007240 | $0.006723 |
| 2023-06-11 | $0.006981 | $0.006484 | $0.007003 | $0.006484 |
| 2023-06-12 | $0.006484 | $0.006476 | $0.006735 | $0.006476 |
| 2023-06-13 | $0.006476 | $0.006742 | $0.007001 | $0.006482 |
| 2023-06-14 | $0.006742 | $0.006281 | $0.006784 | $0.006281 |
| 2023-06-15 | $0.006281 | $0.006394 | $0.006905 | $0.006394 |
| 2023-06-16 | $0.006394 | $0.006583 | $0.007109 | $0.006583 |
| 2023-06-17 | $0.006583 | $0.006893 | $0.007158 | $0.006363 |
| 2023-06-18 | $0.006893 | $0.006848 | $0.006848 | $0.006321 |
| 2023-06-19 | $0.006848 | $0.006979 | $0.006979 | $0.006711 |
| 2023-06-20 | $0.006979 | $0.007363 | $0.007363 | $0.006797 |
| 2023-06-21 | $0.007363 | $0.006600 | $0.007800 | $0.006300 |
| 2023-06-22 | $0.006600 | $0.006576 | $0.007174 | $0.006576 |
| 2023-06-23 | $0.006576 | $0.007369 | $0.007369 | $0.006755 |
| 2023-06-24 | $0.007369 | $0.007026 | $0.007637 | $0.007026 |
| 2023-06-25 | $0.007026 | $0.008228 | $0.008228 | $0.006704 |
| 2023-06-26 | $0.008228 | $0.007871 | $0.008173 | $0.007568 |
| 2023-06-27 | $0.007871 | $0.007981 | $0.008595 | $0.007367 |
| 2023-06-28 | $0.007981 | $0.007821 | $0.008121 | $0.007520 |
| 2023-06-29 | $0.007821 | $0.007307 | $0.008221 | $0.007307 |
| 2023-06-30 | $0.007307 | $0.007313 | $0.008837 | $0.007008 |
| 2023-07-01 | $0.007313 | $0.007648 | $0.007954 | $0.007342 |
| 2023-07-02 | $0.007648 | $0.008573 | $0.008573 | $0.007042 |
| 2023-07-03 | $0.008573 | $0.008413 | $0.0124600 | $0.008102 |
| 2023-07-04 | $0.008413 | $0.008309 | $0.008925 | $0.008001 |
| 2023-07-05 | $0.008309 | $0.008236 | $0.008541 | $0.007931 |
| 2023-07-06 | $0.008236 | $0.007776 | $0.008374 | $0.007776 |
| 2023-07-07 | $0.007776 | $0.007891 | $0.008498 | $0.007891 |
| 2023-07-08 | $0.007891 | $0.007877 | $0.008482 | $0.007877 |
| 2023-07-09 | $0.007877 | $0.007543 | $0.008146 | $0.007543 |
| 2023-07-10 | $0.007543 | $0.007605 | $0.008214 | $0.007605 |
| 2023-07-11 | $0.007605 | $0.008575 | $0.008575 | $0.007657 |
| 2023-07-12 | $0.008575 | $0.008508 | $0.009116 | $0.007900 |
| 2023-07-13 | $0.008508 | $0.008498 | $0.009443 | $0.008184 |
| 2023-07-14 | $0.008498 | $0.008493 | $0.008493 | $0.007583 |
| 2023-07-15 | $0.008493 | $0.007878 | $0.008484 | $0.007878 |
| 2023-07-16 | $0.007878 | $0.009074 | $0.0145200 | $0.007562 |
| 2023-07-17 | $0.009074 | $0.0099490 | $0.0120600 | $0.009044 |
| 2023-07-18 | $0.0099490 | $0.0107500 | $0.0131400 | $0.009556 |
| 2023-07-19 | $0.0107500 | $0.0110700 | $0.0125700 | $0.0101700 |
| 2023-07-20 | $0.0110700 | $0.0107300 | $0.0116300 | $0.009837 |
| 2023-07-21 | $0.0107300 | $0.0101700 | $0.0110700 | $0.009273 |
| 2023-07-22 | $0.0101700 | $0.0104300 | $0.0113200 | $0.0101300 |
| 2023-07-23 | $0.0104300 | $0.0108300 | $0.0108300 | $0.0105300 |
| 2023-07-24 | $0.0108300 | $0.0099220 | $0.0105100 | $0.0099220 |
| 2023-07-25 | $0.0099220 | $0.0102300 | $0.0108100 | $0.0099370 |
| 2023-07-26 | $0.0102300 | $0.0108600 | $0.0108600 | $0.009686 |
| 2023-07-27 | $0.0108600 | $0.0099340 | $0.0108100 | $0.009642 |
| 2023-07-28 | $0.0099340 | $0.0105500 | $0.0111400 | $0.0099680 |
| 2023-07-29 | $0.0105500 | $0.0105700 | $0.0108600 | $0.0099820 |
| 2023-07-30 | $0.0105700 | $0.009078 | $0.0105400 | $0.009078 |
| 2023-07-31 | $0.009078 | $0.009062 | $0.0099390 | $0.009062 |
| 2023-08-01 | $0.009062 | $0.009207 | $0.009801 | $0.008910 |
| 2023-08-02 | $0.009207 | $0.008749 | $0.009624 | $0.008749 |
| 2023-08-03 | $0.008749 | $0.008462 | $0.009337 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008142 | $0.009014 | $0.008142 |
| 2023-08-05 | $0.008142 | $0.008134 | $0.009296 | $0.006972 |
| 2023-08-06 | $0.008134 | $0.008133 | $0.008133 | $0.007842 |
| 2023-08-07 | $0.008133 | $0.007004 | $0.008755 | $0.007004 |
| 2023-08-08 | $0.007004 | $0.007443 | $0.008038 | $0.007145 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007687 | $0.007096 |
| 2023-08-10 | $0.007392 | $0.008240 | $0.008534 | $0.007063 |
| 2023-08-11 | $0.008240 | $0.008527 | $0.008821 | $0.007351 |
| 2023-08-12 | $0.008527 | $0.007943 | $0.008531 | $0.007943 |
| 2023-08-13 | $0.007943 | $0.008199 | $0.008199 | $0.007613 |
| 2023-08-14 | $0.008199 | $0.008529 | $0.008529 | $0.007646 |
| 2023-08-15 | $0.008529 | $0.007293 | $0.008460 | $0.007293 |
| 2023-08-16 | $0.007293 | $0.007463 | $0.008037 | $0.007176 |
| 2023-08-17 | $0.007463 | $0.006657 | $0.007190 | $0.006657 |
| 2023-08-18 | $0.006657 | $0.007294 | $0.009899 | $0.006252 |
| 2023-08-19 | $0.007294 | $0.008612 | $0.009655 | $0.007046 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.0125700 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.009144 | $0.009144 | $0.008099 |
| 2023-08-22 | $0.009144 | $0.008855 | $0.009115 | $0.008594 |
| 2023-08-23 | $0.008855 | $0.008722 | $0.009250 | $0.008722 |
| 2023-08-24 | $0.008722 | $0.008635 | $0.009682 | $0.008635 |
| 2023-08-25 | $0.008635 | $0.008597 | $0.009118 | $0.008597 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008610 | $0.008610 | $0.008610 |
| 2023-08-28 | $0.008610 | $0.007832 | $0.008876 | $0.007832 |
| 2023-08-29 | $0.007832 | $0.007763 | $0.008872 | $0.007763 |
| 2023-08-30 | $0.007763 | $0.008192 | $0.008465 | $0.007646 |
| 2023-08-31 | $0.008192 | $0.007522 | $0.007781 | $0.007262 |
| 2023-09-01 | $0.007522 | $0.006966 | $0.007740 | $0.006450 |
| 2023-09-02 | $0.006966 | $0.007502 | $0.007502 | $0.006467 |
| 2023-09-03 | $0.007502 | $0.007272 | $0.007532 | $0.006753 |
| 2023-09-04 | $0.007272 | $0.007487 | $0.007487 | $0.006970 |
| 2023-09-05 | $0.007487 | $0.006962 | $0.007478 | $0.006962 |
| 2023-09-06 | $0.006962 | $0.007468 | $0.007468 | $0.006953 |
| 2023-09-07 | $0.007468 | $0.006829 | $0.007617 | $0.006041 |
| 2023-09-08 | $0.006829 | $0.006995 | $0.006995 | $0.006218 |
| 2023-09-09 | $0.006995 | $0.006734 | $0.006993 | $0.006734 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006975 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006541 | $0.007044 | $0.006541 |
| 2023-09-12 | $0.006541 | $0.006718 | $0.006977 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.006557 |
| 2023-09-14 | $0.006819 | $0.006103 | $0.007164 | $0.005307 |
| 2023-09-15 | $0.006103 | $0.006385 | $0.006917 | $0.006119 |
| 2023-09-16 | $0.006385 | $0.006642 | $0.006908 | $0.006377 |
| 2023-09-17 | $0.006642 | $0.006368 | $0.006633 | $0.006368 |
| 2023-09-18 | $0.006368 | $0.006424 | $0.006692 | $0.006424 |
| 2023-09-19 | $0.006424 | $0.006260 | $0.006805 | $0.005444 |
| 2023-09-20 | $0.006260 | $0.006510 | $0.006510 | $0.006239 |
| 2023-09-21 | $0.006510 | $0.005845 | $0.006376 | $0.005579 |
| 2023-09-22 | $0.005845 | $0.006114 | $0.006380 | $0.005582 |
| 2023-09-23 | $0.006114 | $0.005849 | $0.006115 | $0.005583 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-25 | $0.005778 | $0.006049 | $0.006049 | $0.005523 |
| 2023-09-26 | $0.006049 | $0.005767 | $0.006291 | $0.005767 |
| 2023-09-27 | $0.005767 | $0.006063 | $0.006063 | $0.005799 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006757 | $0.005946 |
| 2023-09-29 | $0.006216 | $0.005920 | $0.006458 | $0.005920 |
| 2023-09-30 | $0.005920 | $0.006202 | $0.006471 | $0.005932 |
| 2023-10-01 | $0.006202 | $0.006159 | $0.006439 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006583 | $0.006583 | $0.006309 |
| 2023-10-04 | $0.006583 | $0.006670 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006670 | $0.006031 | $0.006580 | $0.006031 |
| 2023-10-06 | $0.006031 | $0.006148 | $0.006428 | $0.006148 |
| 2023-10-07 | $0.006148 | $0.006154 | $0.006714 | $0.006154 |
| 2023-10-08 | $0.006154 | $0.005866 | $0.006145 | $0.005587 |
| 2023-10-09 | $0.005866 | $0.005520 | $0.005796 | $0.005520 |
| 2023-10-10 | $0.005520 | $0.005479 | $0.005753 | $0.005479 |
| 2023-10-11 | $0.005479 | $0.005374 | $0.005374 | $0.005374 |
| 2023-10-12 | $0.005374 | $0.005351 | $0.005619 | $0.005351 |
| 2023-10-13 | $0.005351 | $0.005373 | $0.005373 | $0.0048350 |
| 2023-10-14 | $0.005373 | $0.005371 | $0.005371 | $0.005102 |
| 2023-10-15 | $0.005371 | $0.005435 | $0.005435 | $0.005435 |
| 2023-10-16 | $0.005435 | $0.005704 | $0.005704 | $0.005418 |
| 2023-10-17 | $0.005704 | $0.005398 | $0.005682 | $0.005398 |
| 2023-10-18 | $0.005398 | $0.005382 | $0.005382 | $0.005099 |
| 2023-10-19 | $0.005382 | $0.006321 | $0.006321 | $0.005172 |
| 2023-10-20 | $0.006321 | $0.005343 | $0.006531 | $0.005343 |
| 2023-10-21 | $0.005343 | $0.005686 | $0.006284 | $0.005386 |
| 2023-10-22 | $0.005686 | $0.005700 | $0.005700 | $0.005400 |
| 2023-10-23 | $0.005700 | $0.005955 | $0.006286 | $0.005624 |
| 2023-10-24 | $0.005955 | $0.005767 | $0.006785 | $0.005767 |
| 2023-10-25 | $0.005767 | $0.006211 | $0.006556 | $0.005866 |
| 2023-10-26 | $0.006211 | $0.005807 | $0.006148 | $0.0044400 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.006782 | $0.005086 |
| 2023-10-28 | $0.005764 | $0.005454 | $0.005795 | $0.005114 |
| 2023-10-29 | $0.005454 | $0.005526 | $0.006216 | $0.005180 |
| 2023-10-30 | $0.005526 | $0.005864 | $0.007244 | $0.005174 |
| 2023-10-31 | $0.005864 | $0.005892 | $0.007625 | $0.005545 |
| 2023-11-01 | $0.005892 | $0.006025 | $0.007088 | $0.005670 |
| 2023-11-02 | $0.006025 | $0.005592 | $0.006640 | $0.005592 |
| 2023-11-03 | $0.005592 | $0.005557 | $0.006252 | $0.005557 |
| 2023-11-04 | $0.005557 | $0.005965 | $0.006666 | $0.005614 |
| 2023-11-05 | $0.005965 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005258 | $0.005959 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005667 | $0.006022 | $0.005313 |
| 2023-11-08 | $0.005667 | $0.005346 | $0.006059 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005873 | $0.006240 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.006345 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.006314 | $0.005571 |
| 2023-11-12 | $0.005943 | $0.006304 | $0.007045 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.006202 | $0.006202 | $0.006202 |
| 2023-11-14 | $0.006202 | $0.006044 | $0.006044 | $0.005333 |
| 2023-11-15 | $0.006044 | $0.006061 | $0.007198 | $0.005683 |
| 2023-11-16 | $0.006061 | $0.005786 | $0.006509 | $0.005786 |
| 2023-11-17 | $0.005786 | $0.005860 | $0.006226 | $0.005860 |
| 2023-11-18 | $0.005860 | $0.006221 | $0.006221 | $0.005855 |
| 2023-11-19 | $0.006221 | $0.006356 | $0.006356 | $0.005982 |
| 2023-11-20 | $0.006356 | $0.0033730 | $0.006371 | $0.0026230 |
| 2023-11-21 | $0.0033730 | $0.0007150 | $0.005364 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0014970 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0003730 | $0.0011190 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0007550 | $0.0002640 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0007560 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0007490 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0007450 | $0.0003350 |
| 2023-11-28 | $0.0003720 | $0.0003030 | $0.0003780 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003410 | $0.0003790 | $0.0003030 |
| 2023-11-30 | $0.0003410 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2023-12-02 | $0.0003870 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2023-12-03 | $0.0003160 | $0.0002800 | $0.0008000 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002100 | $0.0008400 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-16 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-17 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-18 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-20 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-21 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-22 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-23 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-24 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-25 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-26 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-27 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-12-28 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-29 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-01-09 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-01-10 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-01-11 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-01-12 | $0.0002320 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-14 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-15 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-01-16 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-01-17 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-18 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-01-19 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-20 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-21 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-22 | $0.0002080 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-01-23 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-01-24 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-26 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-01-27 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-28 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-01-29 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-01-30 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-01-31 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-01 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-02-03 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-04 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-06 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-16 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-17 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-18 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-19 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-20 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-21 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-22 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-23 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-02-24 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-10 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-03-28 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-04-18 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-04-19 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-20 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-22 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-04-23 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-04-24 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-04-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-04-26 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-27 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-28 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-29 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-19 | $0.0003350 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-20 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-21 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-22 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-23 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-05-24 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-05-25 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-26 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-27 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-05-28 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-29 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-05-30 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-06-21 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-24 | $0.0003160 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-06-26 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-27 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-06-28 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-29 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0003100 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-22 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-07-23 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-29 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-30 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-17 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-08-18 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-08-19 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-20 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-21 | $0.0002950 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-08-22 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-08-23 | $0.0003020 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-08-24 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-26 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-08-27 | $0.0003140 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-28 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-29 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-30 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-08-31 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-09-01 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-09-02 | $0.0002870 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-09-03 | $0.0002960 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-09-04 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-09-05 | $0.0002900 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-09-06 | $0.0002810 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-09-07 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-09-08 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-09-09 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-09-10 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-09-11 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-09-12 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-09-13 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-09-14 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-09-15 | $0.0003000 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-09-16 | $0.0002960 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-09-17 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-09-18 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-09-19 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-09-20 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-09-21 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-09-22 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-09-23 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-09-24 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-09-25 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-09-26 | $0.0003160 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-09-27 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-09-28 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-09-29 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-09-30 | $0.0003280 | $0.0003550 | $0.0003610 | $0.0003280 |
Description
Einsteinium Crypto ICO Description
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Technology
Einsteinium Crypto Technology
Sorry, detailed technology about Einsteinium is not currently available
Features
Einsteinium Crypto Features
Sorry, detailed features about Einsteinium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.