Dogecoin on SOL - Live Dogecoin on SOL price and market cap

Dogecoin on SOL Crypto Coin Rank 3632

Website

N/A

24h Vol

N/A

1 H

7.22 %

24 H

-96.93 %

7 d

-82.88 %

Today Dogecoin on SOL price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Dogecoin on SOL price is currently experiencing a change of -96.93 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dogecoin on SOL have been traded on Crypto Exchanges. Get Dogecoin on SOL's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dogecoin on SOL

Symbol

DOGE

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

Total Coins Mined

0 DOGE

7.22 %

24h

-96.93 %

-82.88 %

Twitter

Dogecoin on SOL

Website

Dogecoin on SOL

DOGE Charts

DOGE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0029080	$0.0030780	$0.0031790	$0.0028940
2019-04-11	$0.0030780	$0.0027960	$0.0031440	$0.0027150
2019-04-12	$0.0027960	$0.0028270	$0.0028970	$0.0027390
2019-04-13	$0.0028270	$0.0029020	$0.0029490	$0.0027870
2019-04-14	$0.0029020	$0.0028910	$0.0029340	$0.0027990
2019-04-15	$0.0028910	$0.0028210	$0.0029460	$0.0027610
2019-04-16	$0.0028210	$0.0028090	$0.0028840	$0.0027290
2019-04-17	$0.0028090	$0.0028450	$0.0028890	$0.0027590
2019-04-18	$0.0028450	$0.0029630	$0.0029950	$0.0027860
2019-04-19	$0.0029630	$0.0029010	$0.0030170	$0.0028450
2019-04-20	$0.0029010	$0.0028870	$0.0029310	$0.0028420
2019-04-21	$0.0028870	$0.0027820	$0.0028960	$0.0027110
2019-04-22	$0.0027820	$0.0027870	$0.0028100	$0.0027140
2019-04-23	$0.0027870	$0.0027400	$0.0028900	$0.0027400
2019-04-24	$0.0027400	$0.0026570	$0.0028380	$0.0025540
2019-04-25	$0.0026570	$0.0025010	$0.0026910	$0.0025010
2019-04-26	$0.0025010	$0.0025410	$0.0025770	$0.0024440
2019-04-27	$0.0025410	$0.0025820	$0.0026540	$0.0025180
2019-04-28	$0.0025810	$0.0025470	$0.0026210	$0.0025070
2019-04-29	$0.0025470	$0.0024660	$0.0026170	$0.0024520
2019-04-30	$0.0024660	$0.0024970	$0.0025370	$0.0024090
2019-05-01	$0.0024970	$0.0025390	$0.0025850	$0.0024780
2019-05-02	$0.0025390	$0.0025730	$0.0025990	$0.0025100
2019-05-03	$0.0025730	$0.0026630	$0.0027000	$0.0025350
2019-05-04	$0.0026630	$0.0026470	$0.0027020	$0.0025520
2019-05-05	$0.0026470	$0.0025980	$0.0026740	$0.0025300
2019-05-06	$0.0025980	$0.0025250	$0.0026240	$0.0024630
2019-05-07	$0.0025250	$0.0024780	$0.0025890	$0.0024460
2019-05-08	$0.0024780	$0.0024780	$0.0025330	$0.0024410
2019-05-09	$0.0024780	$0.0024820	$0.0025570	$0.0024520
2019-05-10	$0.0024820	$0.0025250	$0.0025590	$0.0024510
2019-05-11	$0.0025250	$0.0026930	$0.0027420	$0.0024800
2019-05-12	$0.0026930	$0.0025680	$0.0027630	$0.0025590
2019-05-13	$0.0025680	$0.0026660	$0.0027200	$0.0025610
2019-05-14	$0.0026660	$0.0029870	$0.0031310	$0.0026390
2019-05-15	$0.0029870	$0.0032190	$0.0032790	$0.0029290
2019-05-16	$0.0032190	$0.0030890	$0.0034370	$0.0030020
2019-05-17	$0.0030890	$0.0028800	$0.0031440	$0.0027540
2019-05-18	$0.0028800	$0.0029910	$0.0030310	$0.0028460
2019-05-19	$0.0029910	$0.0030860	$0.0031580	$0.0029350
2019-05-20	$0.0030860	$0.0029370	$0.0031200	$0.0028620
2019-05-21	$0.0029370	$0.0030450	$0.0030820	$0.0028630
2019-05-22	$0.0030450	$0.0029080	$0.0030840	$0.0028950
2019-05-23	$0.0029080	$0.0029270	$0.0029630	$0.0028030
2019-05-24	$0.0029270	$0.0029690	$0.0030010	$0.0028490
2019-05-25	$0.0029690	$0.0029430	$0.0029990	$0.0027430
2019-05-26	$0.0029430	$0.0029700	$0.0030410	$0.0028310
2019-05-27	$0.0029700	$0.0030240	$0.0030990	$0.0029030
2019-05-28	$0.0030240	$0.0030520	$0.0030660	$0.0029600
2019-05-29	$0.0030520	$0.0030680	$0.0031020	$0.0029910
2019-05-30	$0.0030680	$0.0032090	$0.0035300	$0.0030630
2019-05-31	$0.0032090	$0.0033550	$0.0034140	$0.0031160
2019-06-01	$0.0033550	$0.0033510	$0.0034650	$0.0032630
2019-06-02	$0.0033510	$0.0033160	$0.0035060	$0.0032880
2019-06-03	$0.0033160	$0.0031060	$0.0034090	$0.0031060
2019-06-04	$0.0031060	$0.0029810	$0.0032210	$0.0028910
2019-06-05	$0.0029810	$0.0030250	$0.0030820	$0.0029510
2019-06-06	$0.0030250	$0.0031310	$0.0031700	$0.0029550
2019-06-07	$0.0031310	$0.0031140	$0.0031830	$0.0030430
2019-06-08	$0.0031140	$0.0030730	$0.0031530	$0.0030050
2019-06-09	$0.0030730	$0.0030270	$0.0031300	$0.0029700
2019-06-10	$0.0030270	$0.0030460	$0.0031060	$0.0029480
2019-06-11	$0.0030460	$0.0030940	$0.0031330	$0.0029780
2019-06-12	$0.0030940	$0.0030370	$0.0031090	$0.0029530
2019-06-13	$0.0030370	$0.0031110	$0.0031120	$0.0029920
2019-06-14	$0.0031110	$0.0030620	$0.0031170	$0.0030040
2019-06-15	$0.0030620	$0.0030690	$0.0031030	$0.0030210
2019-06-16	$0.0030690	$0.0030640	$0.0031960	$0.0030560
2019-06-17	$0.0030640	$0.0030910	$0.0031580	$0.0030550
2019-06-18	$0.0030910	$0.0030610	$0.0031390	$0.0030300
2019-06-19	$0.0030610	$0.0030890	$0.0031180	$0.0030140
2019-06-20	$0.0030890	$0.0030680	$0.0031360	$0.0030020
2019-06-21	$0.0030680	$0.0031680	$0.0031710	$0.0030160
2019-06-22	$0.0031680	$0.0031750	$0.0032610	$0.0030920
2019-06-23	$0.0031750	$0.0032220	$0.0032530	$0.0031080
2019-06-24	$0.0032220	$0.0032900	$0.0032960	$0.0031440
2019-06-25	$0.0032900	$0.0032480	$0.0032950	$0.0032060
2019-06-26	$0.0032480	$0.0032820	$0.0034050	$0.0030850
2019-06-27	$0.0032820	$0.0032200	$0.0034430	$0.0029410
2019-06-28	$0.0032200	$0.0033080	$0.0034750	$0.0032030
2019-06-29	$0.0033080	$0.0033670	$0.0033870	$0.0032110
2019-06-30	$0.0033670	$0.0032660	$0.0033950	$0.0031550
2019-07-01	$0.0032660	$0.0032020	$0.0033120	$0.0030320
2019-07-02	$0.0032020	$0.0031380	$0.0032490	$0.0030040
2019-07-03	$0.0031380	$0.0031630	$0.0032110	$0.0030600
2019-07-04	$0.0031630	$0.0032200	$0.0033400	$0.0031300
2019-07-05	$0.0032200	$0.0037850	$0.0044990	$0.0030860
2019-07-06	$0.0037850	$0.0035050	$0.0038900	$0.0034430
2019-07-07	$0.0035050	$0.0035310	$0.0039560	$0.0034390
2019-07-08	$0.0035310	$0.0035120	$0.0037460	$0.0034520
2019-07-09	$0.0035120	$0.0035310	$0.0035810	$0.0033660
2019-07-10	$0.0035310	$0.0033450	$0.0036400	$0.0033150
2019-07-11	$0.0033450	$0.0032090	$0.0034070	$0.0031580
2019-07-12	$0.0032090	$0.0032890	$0.0034000	$0.0032090
2019-07-13	$0.0032890	$0.0032620	$0.0033280	$0.0031770
2019-07-14	$0.0032620	$0.0030560	$0.0033010	$0.0030470
2019-07-15	$0.0030560	$0.0031210	$0.0031330	$0.0029090
2019-07-16	$0.0031210	$0.0028550	$0.0031580	$0.0028090
2019-07-17	$0.0028550	$0.0029690	$0.0030390	$0.0027590
2019-07-18	$0.0029690	$0.0030980	$0.0030980	$0.0028190
2019-07-19	$0.0030980	$0.0030570	$0.0030980	$0.0029310
2019-07-20	$0.0030570	$0.0031370	$0.0031870	$0.0030080
2019-07-21	$0.0031370	$0.0030750	$0.0031520	$0.0030070
2019-07-22	$0.0030750	$0.0030240	$0.0031140	$0.0029470
2019-07-23	$0.0030190	$0.0029320	$0.0030350	$0.0028630
2019-07-24	$0.0029320	$0.0029750	$0.0029800	$0.0027720
2019-07-25	$0.0029750	$0.0029610	$0.0030010	$0.0028710
2019-07-26	$0.0029610	$0.0029230	$0.0029840	$0.0028510
2019-07-27	$0.0029230	$0.0028840	$0.0030200	$0.0028030
2019-07-28	$0.0028840	$0.0028380	$0.0029370	$0.0028180
2019-07-29	$0.0028380	$0.0028950	$0.0029060	$0.0027660
2019-07-30	$0.0028950	$0.0028580	$0.0028950	$0.0027940
2019-07-31	$0.0028580	$0.0028870	$0.0029190	$0.0028070
2019-08-01	$0.0028870	$0.0029920	$0.0030130	$0.0028110
2019-08-02	$0.0029920	$0.0029000	$0.0030560	$0.0028690
2019-08-03	$0.0029040	$0.0029070	$0.0029730	$0.0028170
2019-08-04	$0.0029070	$0.0029670	$0.0030130	$0.0028580
2019-08-05	$0.0029670	$0.0030770	$0.0031130	$0.0029500
2019-08-06	$0.0030770	$0.0029250	$0.0030830	$0.0028810
2019-08-07	$0.0029250	$0.0029790	$0.0030790	$0.0028870
2019-08-08	$0.0029790	$0.0029080	$0.0030040	$0.0028730
2019-08-09	$0.0029080	$0.0029160	$0.0029750	$0.0028550
2019-08-10	$0.0029160	$0.0029120	$0.0029900	$0.0028040
2019-08-11	$0.0029120	$0.0028830	$0.0029490	$0.0028400
2019-08-12	$0.0028830	$0.0028760	$0.0029050	$0.0028240
2019-08-13	$0.0028760	$0.0028270	$0.0028870	$0.0027530
2019-08-14	$0.0028270	$0.0027590	$0.0028670	$0.0026860
2019-08-15	$0.0027590	$0.0027270	$0.0028480	$0.0026060
2019-08-16	$0.0027270	$0.0026870	$0.0027430	$0.0025770
2019-08-17	$0.0026870	$0.0026480	$0.0027370	$0.0026330
2019-08-18	$0.0026480	$0.0027410	$0.0027410	$0.0026230
2019-08-19	$0.0027410	$0.0028020	$0.0028780	$0.0026970
2019-08-20	$0.0028020	$0.0027980	$0.0028760	$0.0026960
2019-08-21	$0.0027980	$0.0026670	$0.0028390	$0.0025360
2019-08-22	$0.0026670	$0.0026970	$0.0027250	$0.0026030
2019-08-23	$0.0026970	$0.0026620	$0.0027260	$0.0025530
2019-08-24	$0.0026620	$0.0026320	$0.0026910	$0.0025110
2019-08-25	$0.0026320	$0.0026470	$0.0027880	$0.0025330
2019-08-26	$0.0026470	$0.0026600	$0.0027000	$0.0026160
2019-08-27	$0.0026600	$0.0026090	$0.0026770	$0.0025530
2019-08-28	$0.0026090	$0.0025640	$0.0026620	$0.0025140
2019-08-29	$0.0025640	$0.0024800	$0.0025790	$0.0024160
2019-08-30	$0.0024800	$0.0025160	$0.0026360	$0.0024340
2019-08-31	$0.0025160	$0.0025160	$0.0025800	$0.0024390
2019-09-01	$0.0025160	$0.0025360	$0.0025800	$0.0024540
2019-09-02	$0.0025360	$0.0026350	$0.0026410	$0.0024550
2019-09-03	$0.0026350	$0.0025760	$0.0026740	$0.0025440
2019-09-04	$0.0025760	$0.0025560	$0.0026610	$0.0025290
2019-09-05	$0.0025560	$0.0025540	$0.0026480	$0.0024750
2019-09-06	$0.0025540	$0.0024730	$0.0025750	$0.0024060
2019-09-07	$0.0024730	$0.0025230	$0.0025490	$0.0024520
2019-09-08	$0.0025230	$0.0024970	$0.0025290	$0.0024590
2019-09-09	$0.0024970	$0.0024780	$0.0025270	$0.0024090
2019-09-10	$0.0024780	$0.0024780	$0.0025070	$0.0024300
2019-09-11	$0.0024780	$0.0024670	$0.0025000	$0.0024060
2019-09-12	$0.0024670	$0.0024210	$0.0024960	$0.0023670
2019-09-13	$0.0024210	$0.0024700	$0.0025050	$0.0023860
2019-09-14	$0.0024700	$0.0024410	$0.0024970	$0.0024100
2019-09-15	$0.0024410	$0.0025220	$0.0025310	$0.0024090
2019-09-16	$0.0025220	$0.0024400	$0.0025630	$0.0024220
2019-09-17	$0.0024400	$0.0025780	$0.0025930	$0.0024090
2019-09-18	$0.0025780	$0.0027240	$0.0028600	$0.0025450
2019-09-19	$0.0027240	$0.0027600	$0.0028850	$0.0025870
2019-09-20	$0.0027600	$0.0026770	$0.0028510	$0.0026770
2019-09-21	$0.0026770	$0.0026170	$0.0027530	$0.0025560
2019-09-22	$0.0026170	$0.0026100	$0.0027840	$0.0025510
2019-09-23	$0.0026100	$0.0025370	$0.0026650	$0.0025190
2019-09-24	$0.0025370	$0.0023580	$0.0026530	$0.0022060
2019-09-25	$0.0023580	$0.0022970	$0.0023950	$0.0021570
2019-09-26	$0.0022970	$0.0022600	$0.0023390	$0.0021560
2019-09-27	$0.0022600	$0.0022180	$0.0024370	$0.0021260
2019-09-28	$0.0022180	$0.0023230	$0.0023820	$0.0022080
2019-09-29	$0.0023230	$0.0023200	$0.0023840	$0.0021890
2019-09-30	$0.0023200	$0.0024490	$0.0025020	$0.0022340
2019-10-01	$0.0024490	$0.0024740	$0.0025880	$0.0024470
2019-10-02	$0.0024740	$0.0023790	$0.0025800	$0.0023080
2019-10-03	$0.0023790	$0.0023600	$0.0024350	$0.0022940
2019-10-04	$0.0023600	$0.0023850	$0.0024170	$0.0023090
2019-10-05	$0.0023850	$0.0023890	$0.0024250	$0.0023450
2019-10-06	$0.0023890	$0.0023650	$0.0024250	$0.0023050
2019-10-07	$0.0023650	$0.0024500	$0.005986	$0.0023350
2019-10-08	$0.0024500	$0.0024120	$0.0024710	$0.0023510
2019-10-09	$0.0024120	$0.0024600	$0.0024940	$0.0023460
2019-10-10	$0.0024600	$0.0023260	$0.0024910	$0.0023150
2019-10-11	$0.0023260	$0.0023790	$0.0024980	$0.0022850
2019-10-12	$0.0023790	$0.0023900	$0.0024530	$0.0022900
2019-10-13	$0.0023900	$0.0025340	$0.0027500	$0.0023500
2019-10-14	$0.0025340	$0.0025770	$0.0026830	$0.0024730
2019-10-15	$0.0025770	$0.0025700	$0.0026750	$0.0025370
2019-10-16	$0.0025700	$0.0027510	$0.0027700	$0.0025020
2019-10-17	$0.0027510	$0.0028750	$0.0031350	$0.0024930
2019-10-18	$0.0028750	$0.0028020	$0.0030840	$0.0027170
2019-10-19	$0.0028020	$0.0028990	$0.0029470	$0.0027750
2019-10-20	$0.0028990	$0.0028230	$0.0029400	$0.0027620
2019-10-21	$0.0028230	$0.0027740	$0.0028630	$0.0026980
2019-10-22	$0.0027740	$0.0026620	$0.0028400	$0.0024980
2019-10-23	$0.0026620	$0.0025630	$0.0026940	$0.0024710
2019-10-24	$0.0025630	$0.0026900	$0.0048410	$0.0025340
2019-10-25	$0.0026900	$0.0027420	$0.0028170	$0.0026140
2019-10-26	$0.0027420	$0.0026540	$0.0029680	$0.0025770
2019-10-27	$0.0026540	$0.0027450	$0.0027640	$0.0026190
2019-10-28	$0.0027450	$0.0027270	$0.0027670	$0.0026430
2019-10-29	$0.0027270	$0.0027050	$0.0027500	$0.0026540
2019-10-30	$0.0027050	$0.0025770	$0.0027380	$0.0025660
2019-10-31	$0.0025770	$0.0026520	$0.0027690	$0.0025150
2019-11-01	$0.0026520	$0.0026470	$0.0026930	$0.0025090
2019-11-02	$0.0026470	$0.0026030	$0.0027400	$0.0025260
2019-11-03	$0.0026030	$0.0026900	$0.0027020	$0.0025600
2019-11-04	$0.0026900	$0.0026640	$0.0027000	$0.0025740
2019-11-05	$0.0026640	$0.0026360	$0.0026860	$0.0025690
2019-11-06	$0.0026360	$0.0026550	$0.0027150	$0.0025850
2019-11-07	$0.0026550	$0.0027290	$0.0027400	$0.0025810
2019-11-08	$0.0027290	$0.0027000	$0.0027400	$0.0026200
2019-11-09	$0.0027000	$0.0027240	$0.0027840	$0.0026670
2019-11-10	$0.0027240	$0.0028060	$0.0028330	$0.0027020
2019-11-11	$0.0028060	$0.0027220	$0.0028240	$0.0026510
2019-11-12	$0.0027220	$0.0027670	$0.0027940	$0.0026910
2019-11-13	$0.0027670	$0.0027200	$0.0027930	$0.0026630
2019-11-14	$0.0027200	$0.0027340	$0.0027490	$0.0026880
2019-11-15	$0.0027340	$0.0027370	$0.0027460	$0.0026520
2019-11-16	$0.0027370	$0.0027180	$0.0027580	$0.0026700
2019-11-17	$0.0027180	$0.0026900	$0.0027430	$0.0026810
2019-11-18	$0.0026900	$0.0026240	$0.0027340	$0.0026010
2019-11-19	$0.0026240	$0.0025750	$0.0026530	$0.0025580
2019-11-20	$0.0025750	$0.0026020	$0.0026920	$0.0025550
2019-11-21	$0.0026020	$0.0024860	$0.0026440	$0.0024270
2019-11-22	$0.0024860	$0.0024850	$0.0025440	$0.0023620
2019-11-23	$0.0024850	$0.0024700	$0.0025500	$0.0024350
2019-11-24	$0.0024700	$0.0023870	$0.0025400	$0.0023360
2019-11-25	$0.0023870	$0.0023990	$0.0024610	$0.0022050
2019-11-26	$0.0023990	$0.0023100	$0.0024440	$0.0022930
2019-11-27	$0.0023100	$0.0024080	$0.0024480	$0.0022930
2019-11-28	$0.0024080	$0.0023680	$0.0024460	$0.0023520
2019-11-29	$0.0023680	$0.0023940	$0.0024510	$0.0023500
2019-11-30	$0.0023940	$0.0024420	$0.0024960	$0.0023230
2019-12-01	$0.0024420	$0.0023950	$0.0024760	$0.0022410
2019-12-02	$0.0023950	$0.0022830	$0.0023950	$0.0022480
2019-12-03	$0.0022830	$0.0022300	$0.0023170	$0.0021930
2019-12-04	$0.0022300	$0.0022180	$0.0024500	$0.0021720
2019-12-05	$0.0022180	$0.0022960	$0.0023930	$0.0021600
2019-12-06	$0.0022960	$0.0022790	$0.0023120	$0.0021660
2019-12-07	$0.0022790	$0.0022430	$0.0023060	$0.0021840
2019-12-08	$0.0022430	$0.0022820	$0.0023230	$0.0022260
2019-12-09	$0.0022820	$0.0022680	$0.0023260	$0.0022430
2019-12-10	$0.0022680	$0.0022030	$0.0022900	$0.0021810
2019-12-11	$0.0022030	$0.0022380	$0.0022590	$0.0021810
2019-12-12	$0.0022380	$0.0022320	$0.0022790	$0.0021660
2019-12-13	$0.0022320	$0.0022330	$0.0022570	$0.0022040
2019-12-14	$0.0022330	$0.0022310	$0.0022650	$0.0022010
2019-12-15	$0.0022310	$0.0021940	$0.0022560	$0.0021730
2019-12-16	$0.0021940	$0.0022210	$0.0022590	$0.0019350
2019-12-17	$0.0022210	$0.0020840	$0.0022390	$0.0020480
2019-12-18	$0.0020840	$0.0021710	$0.0021710	$0.0020030
2019-12-19	$0.0021710	$0.0021220	$0.0021850	$0.0020530
2019-12-20	$0.0021220	$0.0021050	$0.0021860	$0.0020600
2019-12-21	$0.0021050	$0.0020740	$0.0021420	$0.0020630
2019-12-22	$0.0020740	$0.0021500	$0.0021750	$0.0020610
2019-12-23	$0.0021500	$0.0021610	$0.0023390	$0.0020990
2019-12-24	$0.0021610	$0.0020860	$0.0021670	$0.0020600
2019-12-25	$0.0020860	$0.0020830	$0.0021590	$0.0020010
2019-12-26	$0.0020830	$0.0021070	$0.0021710	$0.0018950
2019-12-27	$0.0021070	$0.0021080	$0.0021550	$0.0018930
2019-12-28	$0.0021080	$0.0021490	$0.0021660	$0.0020410
2019-12-29	$0.0021490	$0.0021130	$0.0021750	$0.0020700
2019-12-30	$0.0021130	$0.0020920	$0.0021480	$0.0020700
2019-12-31	$0.0020920	$0.0020700	$0.0021400	$0.0019610
2020-01-01	$0.0020700	$0.0021240	$0.0021430	$0.0020510
2020-01-02	$0.0021240	$0.0020890	$0.0021430	$0.0019040
2020-01-03	$0.0020890	$0.0021090	$0.0021300	$0.0020610
2020-01-04	$0.0021090	$0.0021080	$0.0021470	$0.0020830
2020-01-05	$0.0021080	$0.0021260	$0.0021550	$0.0020770
2020-01-06	$0.0021260	$0.0021910	$0.0021980	$0.0021130
2020-01-07	$0.0021910	$0.0021980	$0.0022800	$0.0021630
2020-01-08	$0.0021980	$0.0021880	$0.0022470	$0.0021720
2020-01-09	$0.0021880	$0.0021880	$0.0022470	$0.0021330
2020-01-10	$0.0021880	$0.0022970	$0.0022970	$0.0021480
2020-01-11	$0.0022970	$0.0022310	$0.0023450	$0.0021860
2020-01-12	$0.0022310	$0.0022760	$0.0023350	$0.0021920
2020-01-13	$0.0022760	$0.0022460	$0.0023220	$0.0022230
2020-01-14	$0.0022460	$0.0023850	$0.0023850	$0.0021770
2020-01-15	$0.0023850	$0.0024360	$0.0024920	$0.0022970
2020-01-16	$0.0024360	$0.0023880	$0.0024750	$0.0022480
2020-01-17	$0.0023880	$0.0024640	$0.0025060	$0.0023010
2020-01-18	$0.0024640	$0.0025320	$0.0026020	$0.0024250
2020-01-19	$0.0025320	$0.0024390	$0.0026180	$0.0023660
2020-01-20	$0.0024390	$0.0024450	$0.0025250	$0.0023400
2020-01-21	$0.0024450	$0.0023990	$0.0024910	$0.0023660
2020-01-22	$0.0023990	$0.0024330	$0.0024890	$0.0023550
2020-01-23	$0.0024330	$0.0023340	$0.0026730	$0.0023070
2020-01-24	$0.0023340	$0.0023420	$0.0023660	$0.0022980
2020-01-25	$0.0023420	$0.0023350	$0.0023620	$0.0022960
2020-01-26	$0.0023350	$0.0023010	$0.0023560	$0.0022550
2020-01-27	$0.0023010	$0.0023940	$0.0024350	$0.0022970
2020-01-28	$0.0023940	$0.0023870	$0.0024570	$0.0021620
2020-01-29	$0.0023870	$0.0024340	$0.0025070	$0.0023820
2020-01-30	$0.0024340	$0.0024120	$0.0024700	$0.0023730
2020-01-31	$0.0024120	$0.0024110	$0.0026470	$0.0023650
2020-02-01	$0.0024110	$0.0024280	$0.0024900	$0.0023720
2020-02-02	$0.0024280	$0.0024740	$0.0025100	$0.0023630
2020-02-03	$0.0024740	$0.0024750	$0.0024960	$0.0024340
2020-02-04	$0.0024750	$0.0025120	$0.0025120	$0.0024040
2020-02-05	$0.0025120	$0.0026010	$0.0026410	$0.0025120
2020-02-06	$0.0026010	$0.0027060	$0.0027340	$0.0025490
2020-02-07	$0.0027060	$0.0027630	$0.0027660	$0.0026370
2020-02-08	$0.0027630	$0.0031570	$0.0033300	$0.0026090
2020-02-09	$0.0031570	$0.0032250	$0.0035560	$0.0030470
2020-02-10	$0.0032250	$0.0029580	$0.0033870	$0.0028560
2020-02-11	$0.0029580	$0.0030290	$0.0031040	$0.0027810
2020-02-12	$0.0030290	$0.0030390	$0.0033740	$0.0030030
2020-02-13	$0.0030390	$0.0029880	$0.0032280	$0.0028690
2020-02-14	$0.0029880	$0.0030950	$0.0032910	$0.0029640
2020-02-15	$0.0030950	$0.0028950	$0.0031790	$0.0028580
2020-02-16	$0.0028950	$0.0027270	$0.0029750	$0.0024150
2020-02-17	$0.0027270	$0.0027240	$0.0027840	$0.0024380
2020-02-18	$0.0027240	$0.0028680	$0.0028870	$0.0026390
2020-02-19	$0.0028680	$0.0026240	$0.0028890	$0.0026240
2020-02-20	$0.0026240	$0.0026610	$0.0027660	$0.0025010
2020-02-21	$0.0026610	$0.0026990	$0.0028870	$0.0026440
2020-02-22	$0.0026990	$0.0026220	$0.0027190	$0.0025400
2020-02-23	$0.0026220	$0.0026770	$0.0027680	$0.0026030
2020-02-24	$0.0026770	$0.0026670	$0.0026980	$0.0025960
2020-02-25	$0.0026670	$0.0025970	$0.0026840	$0.0024940
2020-02-26	$0.0025970	$0.0023880	$0.0026180	$0.0022700
2020-02-27	$0.0023880	$0.0025020	$0.0025540	$0.0022740
2020-02-28	$0.0025020	$0.0024860	$0.0026790	$0.0023340
2020-02-29	$0.0024860	$0.0022700	$0.0025090	$0.0022700
2020-03-01	$0.0022700	$0.0024040	$0.0024700	$0.0022440
2020-03-02	$0.0024040	$0.0024430	$0.0024570	$0.0023090
2020-03-03	$0.0024430	$0.0025250	$0.0028090	$0.0023510
2020-03-04	$0.0025250	$0.0025520	$0.0026020	$0.0024020
2020-03-05	$0.0025520	$0.0025610	$0.0025880	$0.0024710
2020-03-06	$0.0025610	$0.0025510	$0.0026350	$0.0023660
2020-03-07	$0.0025510	$0.0024780	$0.0026120	$0.0024480
2020-03-08	$0.0024780	$0.0022290	$0.0025990	$0.0021670
2020-03-09	$0.0022290	$0.0022080	$0.0023780	$0.0021590
2020-03-10	$0.0022080	$0.0023140	$0.0023920	$0.0022080
2020-03-11	$0.0023140	$0.0022900	$0.0023710	$0.0021580
2020-03-12	$0.0022900	$0.0015410	$0.0023290	$0.0015080
2020-03-13	$0.0015410	$0.0017700	$0.0019300	$0.0012510
2020-03-14	$0.0017700	$0.0018100	$0.0020220	$0.0016570
2020-03-15	$0.0018100	$0.0019670	$0.0020100	$0.0016720
2020-03-16	$0.0019670	$0.0015750	$0.0019970	$0.0011870
2020-03-17	$0.0015750	$0.0016360	$0.0018690	$0.0015690
2020-03-18	$0.0016360	$0.0018060	$0.0018290	$0.0015510
2020-03-19	$0.0018060	$0.0018770	$0.0020280	$0.0016290
2020-03-20	$0.0018770	$0.0019090	$0.0020630	$0.0014820
2020-03-21	$0.0019090	$0.0019220	$0.0019460	$0.0017390
2020-03-22	$0.0019220	$0.0019130	$0.0019550	$0.0017720
2020-03-23	$0.0019130	$0.0019550	$0.0020650	$0.0017910
2020-03-24	$0.0019550	$0.0020740	$0.0020810	$0.0018660
2020-03-25	$0.0020740	$0.0019870	$0.0020740	$0.0017990
2020-03-26	$0.0019870	$0.0019630	$0.0019990	$0.0018360
2020-03-27	$0.0019630	$0.0018220	$0.0019850	$0.0018220
2020-03-28	$0.0018220	$0.0019260	$0.0019640	$0.0017510
2020-03-29	$0.0019260	$0.0017290	$0.0019550	$0.0017290
2020-03-30	$0.0017290	$0.0018940	$0.0019370	$0.0017250
2020-03-31	$0.0018940	$0.0018380	$0.0019600	$0.0018380
2020-04-01	$0.0018380	$0.0019020	$0.0019530	$0.0017790
2020-04-02	$0.0019020	$0.0019270	$0.0019600	$0.0018660
2020-04-03	$0.0019270	$0.0019230	$0.0019550	$0.0018700
2020-04-04	$0.0019230	$0.0018860	$0.0019420	$0.0018700
2020-04-05	$0.0018860	$0.0019320	$0.0019470	$0.0018730
2020-04-06	$0.0019320	$0.0019700	$0.0019970	$0.0019020
2020-04-07	$0.0019700	$0.0019950	$0.0020480	$0.0019550
2020-04-08	$0.0019950	$0.0020220	$0.0021860	$0.0019850
2020-04-09	$0.0020220	$0.0020120	$0.0020800	$0.0019340
2020-04-10	$0.0020120	$0.0020000	$0.0020430	$0.0011360
2020-04-11	$0.0020000	$0.0019760	$0.0020100	$0.0019560
2020-04-12	$0.0019760	$0.0020330	$0.0020600	$0.0019630
2020-04-13	$0.0020330	$0.0019620	$0.0020590	$0.0019220
2020-04-14	$0.0019620	$0.0020100	$0.0020310	$0.0019520
2020-04-15	$0.0020100	$0.0019790	$0.0020290	$0.0019080
2020-04-16	$0.0019790	$0.0020360	$0.0020600	$0.0019180
2020-04-17	$0.0020360	$0.0020580	$0.0020610	$0.0019910
2020-04-18	$0.0020580	$0.0020900	$0.0020900	$0.0020000
2020-04-19	$0.0020900	$0.0020770	$0.0021570	$0.0019690
2020-04-20	$0.0020770	$0.0020490	$0.0020980	$0.0019890
2020-04-21	$0.0020490	$0.0020270	$0.0020690	$0.0019800
2020-04-22	$0.0020270	$0.0020380	$0.0020390	$0.0019950
2020-04-23	$0.0020380	$0.0020620	$0.0021590	$0.0019970
2020-04-24	$0.0020620	$0.0020670	$0.0021970	$0.0019800
2020-04-25	$0.0020670	$0.0021180	$0.0021740	$0.0020670
2020-04-26	$0.0021180	$0.0024160	$0.0024860	$0.0021180
2020-04-27	$0.0024160	$0.0023490	$0.0024160	$0.0022500
2020-04-28	$0.0023490	$0.0022950	$0.0023710	$0.0020540
2020-04-29	$0.0022950	$0.0024290	$0.0025640	$0.0022540
2020-04-30	$0.0024290	$0.0024640	$0.0026670	$0.0022860
2020-05-01	$0.0024640	$0.0024920	$0.0025200	$0.0024080
2020-05-02	$0.0024920	$0.0025210	$0.0025470	$0.0024500
2020-05-03	$0.0025210	$0.0025440	$0.0026000	$0.0024870
2020-05-04	$0.0025440	$0.0024450	$0.0025460	$0.0023900
2020-05-05	$0.0024450	$0.0024500	$0.0024950	$0.0024360
2020-05-06	$0.0024500	$0.0025110	$0.0025790	$0.0024360
2020-05-07	$0.0025110	$0.0026120	$0.0027180	$0.0024580
2020-05-08	$0.0026120	$0.0026030	$0.0027250	$0.0025510
2020-05-09	$0.0026030	$0.0025700	$0.0026480	$0.0025510
2020-05-10	$0.0025700	$0.0025200	$0.0025730	$0.0020320
2020-05-11	$0.0025200	$0.0024380	$0.0025510	$0.0023660
2020-05-12	$0.0024380	$0.0025060	$0.0025550	$0.0024380
2020-05-13	$0.0025060	$0.0025150	$0.0025490	$0.0024600
2020-05-14	$0.0025150	$0.0025930	$0.0026240	$0.0024930
2020-05-15	$0.0025930	$0.0025130	$0.0025970	$0.0024840
2020-05-16	$0.0025130	$0.0024690	$0.0025680	$0.0024110
2020-05-17	$0.0024690	$0.0025390	$0.0025690	$0.0024000
2020-05-18	$0.0025390	$0.0025500	$0.0025590	$0.0025110
2020-05-19	$0.0025500	$0.0025220	$0.0025790	$0.0025020
2020-05-20	$0.0025220	$0.0025280	$0.0025680	$0.0024820
2020-05-21	$0.0025280	$0.0025100	$0.0025980	$0.0024570
2020-05-22	$0.0025100	$0.0025240	$0.0025660	$0.0023390
2020-05-23	$0.0025240	$0.0025490	$0.0025760	$0.0024910
2020-05-24	$0.0025490	$0.0025220	$0.0026000	$0.0024790
2020-05-25	$0.0025220	$0.0025390	$0.0025660	$0.0024460
2020-05-26	$0.0025390	$0.0025500	$0.0026240	$0.0024920
2020-05-27	$0.0025500	$0.0025150	$0.0026480	$0.0024570
2020-05-28	$0.0025150	$0.0025210	$0.0025600	$0.0024570
2020-05-29	$0.0025210	$0.0024930	$0.0025350	$0.0024710
2020-05-30	$0.0024930	$0.0026290	$0.0026380	$0.0024190
2020-05-31	$0.0026290	$0.0025440	$0.0026290	$0.0025330
2020-06-01	$0.0025440	$0.0026400	$0.0026530	$0.0024920
2020-06-02	$0.0026400	$0.0025520	$0.0026630	$0.0024980
2020-06-03	$0.0025520	$0.0025730	$0.0025890	$0.0025040
2020-06-04	$0.0025730	$0.0026700	$0.0026700	$0.0025020
2020-06-05	$0.0026700	$0.0026010	$0.0026700	$0.0025610
2020-06-06	$0.0026010	$0.0025910	$0.0026060	$0.0025510
2020-06-07	$0.0025910	$0.0025990	$0.0026300	$0.0025360
2020-06-08	$0.0025990	$0.0025560	$0.0026290	$0.0025310
2020-06-09	$0.0025560	$0.0025040	$0.0025790	$0.0024990
2020-06-10	$0.0025040	$0.0025550	$0.0026090	$0.0024690
2020-06-11	$0.0025550	$0.0024700	$0.0026310	$0.0024380
2020-06-12	$0.0024700	$0.0025270	$0.0026180	$0.0024560
2020-06-13	$0.0025270	$0.0024780	$0.0025800	$0.0024420
2020-06-14	$0.0024780	$0.0024930	$0.0025170	$0.0024420
2020-06-15	$0.0024930	$0.0024560	$0.0025020	$0.0024100
2020-06-16	$0.0024560	$0.0024790	$0.0025360	$0.0024260
2020-06-17	$0.0024790	$0.0024760	$0.0025450	$0.0024160
2020-06-18	$0.0024760	$0.0024470	$0.0025160	$0.0024170
2020-06-19	$0.0024470	$0.0024580	$0.0025110	$0.0024320
2020-06-20	$0.0024580	$0.0024480	$0.0025120	$0.0024280
2020-06-21	$0.0024480	$0.0024360	$0.0025150	$0.0024360
2020-06-22	$0.0024360	$0.0024770	$0.0025140	$0.0024360
2020-06-23	$0.0024770	$0.0024740	$0.0025300	$0.0024140
2020-06-24	$0.0024740	$0.0024230	$0.0025080	$0.0023860
2020-06-25	$0.0024230	$0.0024290	$0.0024610	$0.0023700
2020-06-26	$0.0024290	$0.0023980	$0.0024600	$0.0023420
2020-06-27	$0.0023980	$0.0023790	$0.0024290	$0.0023040
2020-06-28	$0.0023790	$0.0023890	$0.0024230	$0.0022920
2020-06-29	$0.0023890	$0.0023300	$0.0024990	$0.0022840
2020-06-30	$0.0023300	$0.0023790	$0.0023860	$0.0022860
2020-07-01	$0.0023790	$0.0023530	$0.0024360	$0.0022520
2020-07-02	$0.0023530	$0.0023300	$0.0023850	$0.0022010
2020-07-03	$0.0023300	$0.0023370	$0.0023810	$0.0022850
2020-07-04	$0.0023370	$0.0023440	$0.0023710	$0.0022910
2020-07-05	$0.0023440	$0.0023230	$0.0023700	$0.0022870
2020-07-06	$0.0023230	$0.0026320	$0.0026320	$0.0023150
2020-07-07	$0.0026320	$0.0031030	$0.0033020	$0.0025980
2020-07-08	$0.0031030	$0.0047480	$0.005948	$0.0030500
2020-07-09	$0.0047480	$0.0043170	$0.005062	$0.0040460
2020-07-10	$0.0043170	$0.0035210	$0.0043520	$0.0023480
2020-07-11	$0.0035210	$0.0038060	$0.0039970	$0.0034580
2020-07-12	$0.0038060	$0.0036480	$0.0038470	$0.0036020
2020-07-13	$0.0036480	$0.0031640	$0.0036480	$0.0025950
2020-07-14	$0.0031640	$0.0033010	$0.0033760	$0.0030000
2020-07-15	$0.0033010	$0.0030930	$0.0033630	$0.0030520
2020-07-16	$0.0030930	$0.0029930	$0.0030930	$0.0028620
2020-07-17	$0.0029930	$0.0030560	$0.0030850	$0.0029010
2020-07-18	$0.0030560	$0.0034860	$0.0036780	$0.0030210
2020-07-19	$0.0034860	$0.0033840	$0.0037950	$0.0033130
2020-07-20	$0.0033840	$0.0032280	$0.0034940	$0.0031520
2020-07-21	$0.0032280	$0.0033000	$0.0033100	$0.0031950
2020-07-22	$0.0033000	$0.0032920	$0.0033000	$0.0032010
2020-07-23	$0.0032920	$0.0033030	$0.0033970	$0.0032010
2020-07-24	$0.0033030	$0.0032010	$0.0033810	$0.0031150
2020-07-25	$0.0032010	$0.0032840	$0.0033080	$0.0031280
2020-07-26	$0.0032840	$0.0032540	$0.0033220	$0.0031330
2020-07-27	$0.0032540	$0.0031720	$0.0032860	$0.0030260
2020-07-28	$0.0031720	$0.0031910	$0.0032410	$0.0031010
2020-07-29	$0.0031910	$0.0032160	$0.0032980	$0.0031240
2020-07-30	$0.0032160	$0.0032310	$0.0032630	$0.0031010
2020-07-31	$0.0032310	$0.0032060	$0.0032990	$0.0031030
2020-08-01	$0.0032060	$0.0037060	$0.0038130	$0.0031990
2020-08-02	$0.0037060	$0.0033340	$0.0037740	$0.0032540
2020-08-03	$0.0033340	$0.0034000	$0.0034920	$0.0033020
2020-08-04	$0.0034000	$0.0035330	$0.0035760	$0.0033390
2020-08-05	$0.0035330	$0.0035040	$0.0035990	$0.0034010
2020-08-06	$0.0035040	$0.0035630	$0.0036740	$0.0034030
2020-08-07	$0.0035630	$0.0034610	$0.0036940	$0.0033720
2020-08-08	$0.0034610	$0.0035030	$0.0035950	$0.0034020
2020-08-09	$0.0035030	$0.0034310	$0.0035800	$0.0034000
2020-08-10	$0.0034310	$0.0034970	$0.0035750	$0.0034010
2020-08-11	$0.0034970	$0.0033960	$0.0035720	$0.0033030
2020-08-12	$0.0033960	$0.0034700	$0.0034980	$0.0033010
2020-08-13	$0.0034700	$0.0034910	$0.0035090	$0.0033020
2020-08-14	$0.0034910	$0.0035600	$0.0036630	$0.0034020
2020-08-15	$0.0035600	$0.0035410	$0.0036540	$0.0034020
2020-08-16	$0.0035410	$0.0035230	$0.0035990	$0.0034110
2020-08-17	$0.0035230	$0.0035880	$0.0037670	$0.0034110
2020-08-18	$0.0035880	$0.0035060	$0.0037500	$0.0034030
2020-08-19	$0.0035060	$0.0033970	$0.0035690	$0.0032920
2020-08-20	$0.0033970	$0.0034920	$0.0035000	$0.0033090
2020-08-21	$0.0034920	$0.0033780	$0.0035960	$0.0033310
2020-08-22	$0.0033780	$0.0034010	$0.0034990	$0.0033000
2020-08-23	$0.0034010	$0.0034050	$0.0034990	$0.0033220
2020-08-24	$0.0034050	$0.0034030	$0.0034980	$0.0032320
2020-08-25	$0.0034030	$0.0033000	$0.0034980	$0.0032040
2020-08-26	$0.0033000	$0.0032800	$0.0033750	$0.0030670
2020-08-27	$0.0032800	$0.0032000	$0.0033260	$0.0031150
2020-08-28	$0.0032000	$0.0032410	$0.0032990	$0.0031600
2020-08-29	$0.0032410	$0.0033000	$0.0033390	$0.0032100
2020-08-30	$0.0033000	$0.0033080	$0.0033960	$0.0032010
2020-08-31	$0.0033080	$0.0032860	$0.0033720	$0.0031430
2020-09-01	$0.0032860	$0.0033060	$0.0033330	$0.0031220
2020-09-02	$0.0033060	$0.0031000	$0.0033120	$0.0030040
2020-09-03	$0.0031000	$0.0028640	$0.0032000	$0.0028010
2020-09-04	$0.0028640	$0.0028160	$0.0029320	$0.0027020
2020-09-05	$0.0028160	$0.0027550	$0.0029280	$0.0026630
2020-09-06	$0.0027550	$0.0027870	$0.0028020	$0.0026570
2020-09-07	$0.0027870	$0.0028000	$0.0028990	$0.0026700
2020-09-08	$0.0028000	$0.0027210	$0.0028070	$0.0026430
2020-09-09	$0.0027210	$0.0027740	$0.0028030	$0.0026890
2020-09-10	$0.0027740	$0.0028020	$0.0028990	$0.0027020
2020-09-11	$0.0028020	$0.0027990	$0.0028380	$0.0027020
2020-09-12	$0.0027990	$0.0028010	$0.0029000	$0.0027020
2020-09-13	$0.0028010	$0.0027740	$0.0028220	$0.0027000
2020-09-14	$0.0027740	$0.0027910	$0.0028370	$0.0027050
2020-09-15	$0.0027910	$0.0028940	$0.0029000	$0.0027030
2020-09-16	$0.0028940	$0.0028030	$0.0029030	$0.0027240
2020-09-17	$0.0028030	$0.0028060	$0.0028940	$0.0027090
2020-09-18	$0.0028060	$0.0027850	$0.0029390	$0.0027060
2020-09-19	$0.0027850	$0.0027820	$0.0028880	$0.0027730
2020-09-20	$0.0027820	$0.0027740	$0.0028630	$0.0027280
2020-09-21	$0.0027740	$0.0026080	$0.0028320	$0.0025790
2020-09-22	$0.0026080	$0.0026960	$0.0027170	$0.0025380
2020-09-23	$0.0026960	$0.0025450	$0.0027200	$0.0025120
2020-09-24	$0.0025450	$0.0026820	$0.0028020	$0.0025000
2020-09-25	$0.0026820	$0.0026990	$0.0027190	$0.0026020
2020-09-26	$0.0026990	$0.0026930	$0.0027710	$0.0026730
2020-09-27	$0.0026930	$0.0027120	$0.0027950	$0.0025960
2020-09-28	$0.0027120	$0.0026530	$0.0027950	$0.0026130
2020-09-29	$0.0026530	$0.0026970	$0.0027090	$0.0026170
2020-09-30	$0.0026970	$0.0026300	$0.0026970	$0.0026020
2020-10-01	$0.0026300	$0.0026190	$0.0026970	$0.0025890
2020-10-02	$0.0026190	$0.0025880	$0.0026770	$0.0025140
2020-10-03	$0.0025880	$0.0025990	$0.0026730	$0.0025120
2020-10-04	$0.0025990	$0.0026520	$0.0026910	$0.0025840
2020-10-05	$0.0026520	$0.0026170	$0.0026880	$0.0026050
2020-10-06	$0.0026170	$0.0026020	$0.0026810	$0.0025050
2020-10-07	$0.0026020	$0.0026510	$0.0026870	$0.0025140
2020-10-08	$0.0026510	$0.0025990	$0.0026830	$0.0025230
2020-10-09	$0.0025990	$0.0026020	$0.0026980	$0.0025990
2020-10-10	$0.0026020	$0.0026020	$0.0027560	$0.0026010
2020-10-11	$0.0026020	$0.0026720	$0.0027660	$0.0026020
2020-10-12	$0.0026720	$0.0026810	$0.0027170	$0.0025530
2020-10-13	$0.0026810	$0.0026380	$0.0026990	$0.0026360
2020-10-14	$0.0026380	$0.0026530	$0.0026930	$0.0026080
2020-10-15	$0.0026530	$0.0026900	$0.0026940	$0.0025260
2020-10-16	$0.0026900	$0.0026090	$0.0026980	$0.0025010
2020-10-17	$0.0026090	$0.0026100	$0.0026670	$0.0025020
2020-10-18	$0.0026100	$0.0026040	$0.0026880	$0.0025120
2020-10-19	$0.0026040	$0.0025940	$0.0026900	$0.0025040
2020-10-20	$0.0025940	$0.0025970	$0.0026960	$0.0025030
2020-10-21	$0.0025970	$0.0026400	$0.0031960	$0.0025940
2020-10-22	$0.0026400	$0.0026470	$0.0026960	$0.0026080
2020-10-23	$0.0026470	$0.0026500	$0.0026960	$0.0026160
2020-10-24	$0.0026500	$0.0026620	$0.0026840	$0.0026220
2020-10-25	$0.0026620	$0.0026510	$0.0026940	$0.0026150
2020-10-26	$0.0026510	$0.0026730	$0.0028940	$0.0026100
2020-10-27	$0.0026730	$0.0027120	$0.0027780	$0.0026110
2020-10-28	$0.0027120	$0.0026460	$0.0027660	$0.0025050
2020-10-29	$0.0026460	$0.0025980	$0.0026690	$0.0025110
2020-10-30	$0.0025980	$0.0025980	$0.0026280	$0.0025060
2020-10-31	$0.0025980	$0.0026030	$0.0026470	$0.0025070
2020-11-01	$0.0026030	$0.0025790	$0.0026160	$0.0025220
2020-11-02	$0.0025790	$0.0025170	$0.0026070	$0.0025110
2020-11-03	$0.0025170	$0.0025580	$0.0025960	$0.0024500
2020-11-04	$0.0025580	$0.0025520	$0.0025970	$0.0025040
2020-11-05	$0.0025520	$0.0026950	$0.0026990	$0.0025340
2020-11-06	$0.0026950	$0.0027590	$0.0028460	$0.0026400
2020-11-07	$0.0027590	$0.0026790	$0.0028470	$0.0026150
2020-11-08	$0.0026790	$0.0027350	$0.0027710	$0.0026420
2020-11-09	$0.0027350	$0.0027030	$0.0027760	$0.0026420
2020-11-10	$0.0027030	$0.0027740	$0.0029080	$0.0026220
2020-11-11	$0.0027740	$0.0027780	$0.0028710	$0.0027110
2020-11-12	$0.0027780	$0.0027780	$0.0028270	$0.0027150
2020-11-13	$0.0027780	$0.0028970	$0.0028970	$0.0027590
2020-11-14	$0.0028970	$0.0027020	$0.0028970	$0.0027020
2020-11-15	$0.0027020	$0.0027590	$0.0028080	$0.0027010
2020-11-16	$0.0027590	$0.0029020	$0.0030240	$0.0027010
2020-11-17	$0.0029020	$0.0029450	$0.0030170	$0.0028750
2020-11-18	$0.0029450	$0.0029070	$0.0030180	$0.0028320
2020-11-19	$0.0029070	$0.0030550	$0.0031400	$0.0028080
2020-11-20	$0.0030550	$0.0029960	$0.0033730	$0.0028860
2020-11-21	$0.0029960	$0.0035610	$0.0035980	$0.0029260
2020-11-22	$0.0035610	$0.0034010	$0.0036810	$0.0031970
2020-11-23	$0.0034010	$0.0036500	$0.0036780	$0.0032070
2020-11-24	$0.0036500	$0.0042710	$0.0043050	$0.0035660
2020-11-25	$0.0042710	$0.0037080	$0.0042930	$0.0036240
2020-11-26	$0.0037080	$0.0032180	$0.0039500	$0.0029280
2020-11-27	$0.0032180	$0.0032960	$0.0034320	$0.0030700
2020-11-28	$0.0032960	$0.0034500	$0.0034970	$0.0032180
2020-11-29	$0.0034500	$0.0034430	$0.0035910	$0.0033060
2020-11-30	$0.0034430	$0.0035410	$0.0037420	$0.0034110
2020-12-01	$0.0035410	$0.0033360	$0.0036020	$0.0032520
2020-12-02	$0.0033360	$0.0033560	$0.0034870	$0.0032210
2020-12-03	$0.0033560	$0.0034940	$0.0034990	$0.0033040
2020-12-04	$0.0034940	$0.0032940	$0.0034980	$0.0032790
2020-12-05	$0.0032940	$0.0033400	$0.0034880	$0.0032520
2020-12-06	$0.0033400	$0.0034030	$0.0034970	$0.0033040
2020-12-07	$0.0034030	$0.0033760	$0.0034290	$0.0033010
2020-12-08	$0.0033760	$0.0031630	$0.0034000	$0.0031180
2020-12-09	$0.0031630	$0.0031530	$0.0032480	$0.0030090
2020-12-10	$0.0031530	$0.0031600	$0.0032220	$0.0030600
2020-12-11	$0.0031600	$0.0030830	$0.0031860	$0.0029990
2020-12-12	$0.0030830	$0.0031730	$0.0033790	$0.0030740
2020-12-13	$0.0031730	$0.0032250	$0.0033270	$0.0031010
2020-12-14	$0.0032250	$0.0032270	$0.0033050	$0.0032020
2020-12-15	$0.0032270	$0.0031900	$0.0032980	$0.0031030
2020-12-16	$0.0031900	$0.0034230	$0.0034570	$0.0031230
2020-12-17	$0.0034230	$0.0037100	$0.0042890	$0.0034000
2020-12-18	$0.0037100	$0.0038630	$0.0040810	$0.0036380
2020-12-19	$0.0038630	$0.0039300	$0.0043170	$0.0038300
2020-12-20	$0.0039300	$0.0046130	$0.0047490	$0.0038440
2020-12-21	$0.0046130	$0.0047900	$0.005437	$0.0043220
2020-12-22	$0.0047900	$0.0045110	$0.0048940	$0.0043400
2020-12-23	$0.0045110	$0.0037710	$0.0047600	$0.0036920
2020-12-24	$0.0037710	$0.0045520	$0.0045890	$0.0037040
2020-12-25	$0.0045520	$0.0046050	$0.0046540	$0.0043920
2020-12-26	$0.0046050	$0.0045010	$0.0046570	$0.0040400
2020-12-27	$0.0045010	$0.0045400	$0.0047950	$0.0044170
2020-12-28	$0.0045400	$0.0045720	$0.0047280	$0.0044890
2020-12-29	$0.0045720	$0.0044420	$0.0045970	$0.0042410
2020-12-30	$0.0044420	$0.0046200	$0.0046990	$0.0044030
2020-12-31	$0.0046200	$0.0046190	$0.0047730	$0.0045140
2021-01-01	$0.0046190	$0.005699	$0.005741	$0.0046060
2021-01-02	$0.005699	$0.0105800	$0.0140800	$0.005597
2021-01-03	$0.0105800	$0.009826	$0.0138600	$0.009254
2021-01-04	$0.009826	$0.009776	$0.0115100	$0.007388
2021-01-05	$0.009776	$0.0099940	$0.0103000	$0.008825
2021-01-06	$0.0099940	$0.0104300	$0.0110700	$0.009632
2021-01-07	$0.0104300	$0.009725	$0.0105900	$0.009159
2021-01-08	$0.009725	$0.009796	$0.0102800	$0.007872
2021-01-09	$0.009796	$0.0102300	$0.0107400	$0.009707
2021-01-10	$0.0102300	$0.009887	$0.0108900	$0.008978
2021-01-11	$0.009887	$0.008784	$0.009887	$0.006703
2021-01-12	$0.008784	$0.008064	$0.009148	$0.007841
2021-01-13	$0.008064	$0.008698	$0.008709	$0.007725
2021-01-14	$0.008698	$0.009395	$0.0100200	$0.008286
2021-01-15	$0.009395	$0.009380	$0.009819	$0.008325
2021-01-16	$0.009380	$0.009270	$0.009546	$0.009098
2021-01-17	$0.009270	$0.009131	$0.009373	$0.008788
2021-01-18	$0.009131	$0.009187	$0.009307	$0.008901
2021-01-19	$0.009187	$0.009078	$0.009599	$0.008995
2021-01-20	$0.009078	$0.009066	$0.009146	$0.008526
2021-01-21	$0.009066	$0.008119	$0.009102	$0.008028
2021-01-22	$0.008119	$0.008488	$0.008783	$0.007602
2021-01-23	$0.008488	$0.008572	$0.008823	$0.008367
2021-01-24	$0.008572	$0.008713	$0.008902	$0.008515
2021-01-25	$0.008713	$0.008338	$0.008894	$0.008245
2021-01-26	$0.008338	$0.008269	$0.008477	$0.007970
2021-01-27	$0.008269	$0.007471	$0.008274	$0.007243
2021-01-28	$0.007471	$0.0367800	$0.0372100	$0.007357
2021-01-29	$0.0367800	$0.0458000	$0.0852	$0.0319900
2021-01-30	$0.0458000	$0.0283300	$0.0508	$0.0222100
2021-01-31	$0.0283300	$0.0370500	$0.0486500	$0.0268500
2021-02-01	$0.0370500	$0.0347600	$0.0438300	$0.0328100
2021-02-02	$0.0347600	$0.0312900	$0.0352600	$0.0288200
2021-02-03	$0.0312900	$0.0373500	$0.0399300	$0.0310300
2021-02-04	$0.0373500	$0.0531	$0.0597	$0.0359300
2021-02-05	$0.0531	$0.0468200	$0.0546	$0.0428400
2021-02-06	$0.0468200	$0.0577	$0.0589	$0.0445000
2021-02-07	$0.0577	$0.0781	$0.0877	$0.0531
2021-02-08	$0.0781	$0.0788	$0.0854	$0.0627
2021-02-09	$0.0788	$0.0701	$0.0838	$0.0627
2021-02-10	$0.0701	$0.0727	$0.0814	$0.0675
2021-02-11	$0.0727	$0.0698	$0.0751	$0.0681
2021-02-12	$0.0698	$0.0701	$0.0731	$0.0608
2021-02-13	$0.0701	$0.0663	$0.0719	$0.0658
2021-02-14	$0.0663	$0.0627	$0.0665	$0.0556
2021-02-15	$0.0627	$0.0566	$0.0641	$0.0475500
2021-02-16	$0.0566	$0.0535	$0.0598	$0.0508
2021-02-17	$0.0535	$0.0495000	$0.0552	$0.0479100
2021-02-18	$0.0495000	$0.0590	$0.0651	$0.0489400
2021-02-19	$0.0590	$0.0551	$0.0597	$0.0539
2021-02-20	$0.0551	$0.0542	$0.0606	$0.0522
2021-02-21	$0.0542	$0.0561	$0.0598	$0.0534
2021-02-22	$0.0561	$0.0536	$0.0608	$0.0480300
2021-02-23	$0.0536	$0.0476900	$0.0538	$0.0426200
2021-02-24	$0.0476900	$0.0569	$0.0605	$0.0459500
2021-02-25	$0.0569	$0.0499300	$0.0581	$0.0496600
2021-02-26	$0.0499300	$0.0506	$0.0527	$0.0485100
2021-02-27	$0.0506	$0.0501	$0.0520	$0.0492100
2021-02-28	$0.0501	$0.0482500	$0.0502	$0.0448100
2021-03-01	$0.0482500	$0.0506	$0.0525	$0.0479500
2021-03-02	$0.0506	$0.0504	$0.0525	$0.0492200
2021-03-03	$0.0504	$0.0506	$0.0522	$0.0501
2021-03-04	$0.0506	$0.0499900	$0.0512	$0.0477300
2021-03-05	$0.0499900	$0.0496300	$0.0510	$0.0480400
2021-03-06	$0.0496300	$0.0511	$0.0526	$0.0492000
2021-03-07	$0.0511	$0.0521	$0.0524	$0.0505
2021-03-08	$0.0521	$0.0632	$0.0633	$0.0516
2021-03-09	$0.0632	$0.0581	$0.0632	$0.0560
2021-03-10	$0.0581	$0.0559	$0.0588	$0.0546
2021-03-11	$0.0559	$0.0560	$0.0569	$0.0544
2021-03-12	$0.0560	$0.0553	$0.0570	$0.0544
2021-03-13	$0.0553	$0.0627	$0.0628	$0.0546
2021-03-14	$0.0627	$0.0584	$0.0635	$0.0584
2021-03-15	$0.0584	$0.0570	$0.0598	$0.0550
2021-03-16	$0.0570	$0.0586	$0.0591	$0.0553
2021-03-17	$0.0586	$0.0580	$0.0589	$0.0566
2021-03-18	$0.0580	$0.0573	$0.0593	$0.0570
2021-03-19	$0.0573	$0.0583	$0.0598	$0.0565
2021-03-20	$0.0583	$0.0589	$0.0607	$0.0580
2021-03-21	$0.0589	$0.0575	$0.0596	$0.0568
2021-03-22	$0.0575	$0.0550	$0.0580	$0.0546
2021-03-23	$0.0550	$0.0535	$0.0561	$0.0527
2021-03-24	$0.0535	$0.0516	$0.0567	$0.0508
2021-03-25	$0.0516	$0.0514	$0.0525	$0.0496400
2021-03-26	$0.0514	$0.0539	$0.0541	$0.0513
2021-03-27	$0.0539	$0.0544	$0.0554	$0.0534
2021-03-28	$0.0544	$0.0537	$0.0549	$0.0530
2021-03-29	$0.0537	$0.0542	$0.0548	$0.0532
2021-03-30	$0.0542	$0.0540	$0.0556	$0.0537
2021-03-31	$0.0540	$0.0538	$0.0546	$0.0517
2021-04-01	$0.0538	$0.0622	$0.0705	$0.0537
2021-04-02	$0.0622	$0.0576	$0.0629	$0.0573
2021-04-03	$0.0576	$0.0556	$0.0595	$0.0556
2021-04-04	$0.0556	$0.0575	$0.0582	$0.0551
2021-04-05	$0.0575	$0.0599	$0.0606	$0.0563
2021-04-06	$0.0599	$0.0644	$0.0651	$0.0580
2021-04-07	$0.0644	$0.0588	$0.0674	$0.0572
2021-04-08	$0.0588	$0.0618	$0.0622	$0.0587
2021-04-09	$0.0618	$0.0616	$0.0643	$0.0606
2021-04-10	$0.0616	$0.0639	$0.0651	$0.0610
2021-04-11	$0.0639	$0.0742	$0.0799	$0.0634
2021-04-12	$0.0742	$0.0708	$0.0753	$0.0688
2021-04-13	$0.0708	$0.0941	$0.0960	$0.0706
2021-04-14	$0.0941	$0.1211000	$0.1450000	$0.0923
2021-04-15	$0.1211000	$0.1828000	$0.1932000	$0.1201000
2021-04-16	$0.1828000	$0.3659000	$0.4592000	$0.1801000
2021-04-17	$0.3659000	$0.2829000	$0.3804000	$0.2306000
2021-04-18	$0.2829000	$0.3229000	$0.3540000	$0.2404000
2021-04-19	$0.3229000	$0.4098000	$0.4346000	$0.3094000
2021-04-20	$0.4098000	$0.3171000	$0.4233000	$0.2705000
2021-04-21	$0.3171000	$0.3060000	$0.3474000	$0.2962000
2021-04-22	$0.3060000	$0.2611000	$0.3091000	$0.2537000
2021-04-23	$0.2611000	$0.2498000	$0.2691000	$0.1611000
2021-04-24	$0.2498000	$0.2705000	$0.2901000	$0.2287000
2021-04-25	$0.2705000	$0.2516000	$0.2894000	$0.2250000
2021-04-26	$0.2516000	$0.2713000	$0.2808000	$0.2477000
2021-04-27	$0.2713000	$0.2724000	$0.2798000	$0.2650000
2021-04-28	$0.2724000	$0.3237000	$0.3447000	$0.2565000
2021-04-29	$0.3237000	$0.3051000	$0.3248000	$0.2962000
2021-04-30	$0.3051000	$0.3384000	$0.3401000	$0.3028000
2021-05-01	$0.3384000	$0.3913000	$0.3974000	$0.3285000
2021-05-02	$0.3913000	$0.3738000	$0.4000000	$0.3620000
2021-05-03	$0.3738000	$0.4413000	$0.4472000	$0.3738000
2021-05-04	$0.4413000	$0.5387000	$0.6097000	$0.3969000
2021-05-05	$0.5387000	$0.6543000	$0.6946000	$0.5250000
2021-05-06	$0.6543000	$0.5812000	$0.6657000	$0.5414000
2021-05-07	$0.5812000	$0.6894000	$0.7324000	$0.5172000
2021-05-08	$0.6894000	$0.6368000	$0.7398000	$0.6022000
2021-05-09	$0.6368000	$0.5704000	$0.7015000	$0.4215000
2021-05-10	$0.5704000	$0.4506000	$0.5711000	$0.4231000
2021-05-11	$0.4506000	$0.4945000	$0.5459000	$0.4438000
2021-05-12	$0.4945000	$0.3924000	$0.5275000	$0.3829000
2021-05-13	$0.3924000	$0.4918000	$0.5362000	$0.3522000
2021-05-14	$0.4918000	$0.5603000	$0.5912000	$0.4653000
2021-05-15	$0.5603000	$0.5081000	$0.5640000	$0.4915000
2021-05-16	$0.5081000	$0.5151000	$0.5485000	$0.4505000
2021-05-17	$0.5151000	$0.4877000	$0.5165000	$0.4563000
2021-05-18	$0.4877000	$0.4762000	$0.5143000	$0.4699000
2021-05-19	$0.4762000	$0.3313000	$0.4794000	$0.2339000
2021-05-20	$0.3313000	$0.3993000	$0.4348000	$0.2962000
2021-05-21	$0.3993000	$0.3588000	$0.4121000	$0.3143000
2021-05-22	$0.3588000	$0.3421000	$0.3615000	$0.3173000
2021-05-23	$0.3421000	$0.3068000	$0.3506000	$0.2487000
2021-05-24	$0.3068000	$0.3659000	$0.3728000	$0.2959000
2021-05-25	$0.3659000	$0.3463000	$0.3804000	$0.3235000
2021-05-26	$0.3463000	$0.3531000	$0.3666000	$0.3376000
2021-05-27	$0.3531000	$0.3337000	$0.3533000	$0.3275000
2021-05-28	$0.3337000	$0.3113000	$0.3465000	$0.3013000
2021-05-29	$0.3113000	$0.3030000	$0.3179000	$0.2810000
2021-05-30	$0.3030000	$0.3021000	$0.3105000	$0.2872000
2021-05-31	$0.3021000	$0.3257000	$0.3292000	$0.2944000
2021-06-01	$0.3257000	$0.3701000	$0.3838000	$0.3121000
2021-06-02	$0.3701000	$0.4235000	$0.4445000	$0.3521000
2021-06-03	$0.4235000	$0.4005000	$0.4404000	$0.3777000
2021-06-04	$0.4005000	$0.3762000	$0.4020000	$0.3511000
2021-06-05	$0.3762000	$0.3717000	$0.3939000	$0.3602000
2021-06-06	$0.3717000	$0.3713000	$0.3766000	$0.3668000
2021-06-07	$0.3713000	$0.3316000	$0.3798000	$0.3285000
2021-06-08	$0.3316000	$0.3265000	$0.3416000	$0.2988000
2021-06-09	$0.3265000	$0.3431000	$0.3533000	$0.3127000
2021-06-10	$0.3431000	$0.3261000	$0.3503000	$0.3230000
2021-06-11	$0.3261000	$0.3189000	$0.3330000	$0.3114000
2021-06-12	$0.3189000	$0.3119000	$0.3191000	$0.3015000
2021-06-13	$0.3119000	$0.3242000	$0.3300000	$0.3078000
2021-06-14	$0.3242000	$0.3276000	$0.3374000	$0.3200000
2021-06-15	$0.3276000	$0.3203000	$0.3305000	$0.3169000
2021-06-16	$0.3203000	$0.3077000	$0.3213000	$0.3057000
2021-06-17	$0.3077000	$0.3060000	$0.3139000	$0.3027000
2021-06-18	$0.3060000	$0.2931000	$0.3075000	$0.2800000
2021-06-19	$0.2931000	$0.2860000	$0.2974000	$0.2860000
2021-06-20	$0.2860000	$0.2802000	$0.2890000	$0.2560000
2021-06-21	$0.2802000	$0.1783000	$0.2810000	$0.1664000
2021-06-22	$0.1783000	$0.1905000	$0.2161000	$0.1652000
2021-06-23	$0.1905000	$0.2350000	$0.2471000	$0.1817000
2021-06-24	$0.2350000	$0.2634000	$0.2688000	$0.2223000
2021-06-25	$0.2634000	$0.2380000	$0.2890000	$0.2296000
2021-06-26	$0.2380000	$0.2453000	$0.2550000	$0.2310000
2021-06-27	$0.2453000	$0.2648000	$0.2665000	$0.2406000
2021-06-28	$0.2648000	$0.2570000	$0.2662000	$0.2509000
2021-06-29	$0.2570000	$0.2631000	$0.2750000	$0.2529000
2021-06-30	$0.2631000	$0.2541000	$0.2635000	$0.2384000
2021-07-01	$0.2541000	$0.2443000	$0.2591000	$0.2387000
2021-07-02	$0.2443000	$0.2452000	$0.2482000	$0.2386000
2021-07-03	$0.2452000	$0.2464000	$0.2500000	$0.2422000
2021-07-04	$0.2464000	$0.2466000	$0.2525000	$0.2436000
2021-07-05	$0.2466000	$0.2313000	$0.2466000	$0.2267000
2021-07-06	$0.2313000	$0.2343000	$0.2419000	$0.2296000
2021-07-07	$0.2343000	$0.2241000	$0.2381000	$0.2224000
2021-07-08	$0.2241000	$0.2071000	$0.2246000	$0.2030000
2021-07-09	$0.2071000	$0.2198000	$0.2294000	$0.1963000
2021-07-10	$0.2198000	$0.2137000	$0.2276000	$0.2101000
2021-07-11	$0.2137000	$0.2158000	$0.2187000	$0.2108000
2021-07-12	$0.2158000	$0.2081000	$0.2188000	$0.2043000
2021-07-13	$0.2081000	$0.1999000	$0.2083000	$0.1980000
2021-07-14	$0.1999000	$0.1975000	$0.2044000	$0.1878000
2021-07-15	$0.1975000	$0.1851000	$0.2007000	$0.1807000
2021-07-16	$0.1851000	$0.1720000	$0.1882000	$0.1713000
2021-07-17	$0.1720000	$0.1870000	$0.2172000	$0.1691000
2021-07-18	$0.1870000	$0.1818000	$0.1959000	$0.1806000
2021-07-19	$0.1818000	$0.1735000	$0.1839000	$0.1707000
2021-07-20	$0.1735000	$0.1705000	$0.1795000	$0.1592000
2021-07-21	$0.1705000	$0.1903000	$0.2139000	$0.1686000
2021-07-22	$0.1903000	$0.1912000	$0.1963000	$0.1865000
2021-07-23	$0.1912000	$0.1948000	$0.1996000	$0.1835000
2021-07-24	$0.1948000	$0.1971000	$0.2043000	$0.1913000
2021-07-25	$0.1971000	$0.1980000	$0.2005000	$0.1914000
2021-07-26	$0.1980000	$0.2039000	$0.2329000	$0.1970000
2021-07-27	$0.2039000	$0.2060000	$0.2094000	$0.1953000
2021-07-28	$0.2060000	$0.2056000	$0.2136000	$0.2019000
2021-07-29	$0.2056000	$0.2048000	$0.2065000	$0.2005000
2021-07-30	$0.2048000	$0.2088000	$0.2105000	$0.1960000
2021-07-31	$0.2088000	$0.2079000	$0.2143000	$0.2050000
2021-08-01	$0.2079000	$0.2045000	$0.2178000	$0.2021000
2021-08-02	$0.2045000	$0.2034000	$0.2097000	$0.2020000
2021-08-03	$0.2034000	$0.1960000	$0.2049000	$0.1936000
2021-08-04	$0.1960000	$0.2014000	$0.2032000	$0.1943000
2021-08-05	$0.2014000	$0.2009000	$0.2023000	$0.1945000
2021-08-06	$0.2009000	$0.2047000	$0.2119000	$0.1985000
2021-08-07	$0.2047000	$0.2618000	$0.2628000	$0.2038000
2021-08-08	$0.2618000	$0.2401000	$0.2819000	$0.2351000
2021-08-09	$0.2401000	$0.2564000	$0.2665000	$0.2312000
2021-08-10	$0.2564000	$0.2574000	$0.2631000	$0.2453000
2021-08-11	$0.2574000	$0.2648000	$0.2827000	$0.2565000
2021-08-12	$0.2648000	$0.2642000	$0.2942000	$0.2524000
2021-08-13	$0.2642000	$0.2869000	$0.2875000	$0.2619000
2021-08-14	$0.2869000	$0.2941000	$0.2986000	$0.2763000
2021-08-15	$0.2941000	$0.3403000	$0.3497000	$0.2872000
2021-08-16	$0.3403000	$0.3196000	$0.3514000	$0.3104000
2021-08-17	$0.3196000	$0.2993000	$0.3397000	$0.2951000
2021-08-18	$0.2993000	$0.3031000	$0.3246000	$0.2795000
2021-08-19	$0.3031000	$0.3178000	$0.3192000	$0.2939000
2021-08-20	$0.3178000	$0.3274000	$0.3335000	$0.3140000
2021-08-21	$0.3274000	$0.3169000	$0.3296000	$0.3158000
2021-08-22	$0.3169000	$0.3149000	$0.3216000	$0.3056000
2021-08-23	$0.3149000	$0.3179000	$0.3278000	$0.3133000
2021-08-24	$0.3179000	$0.2888000	$0.3195000	$0.2805000
2021-08-25	$0.2888000	$0.2926000	$0.2967000	$0.2799000
2021-08-26	$0.2926000	$0.2684000	$0.2960000	$0.2645000
2021-08-27	$0.2684000	$0.2945000	$0.2950000	$0.2653000
2021-08-28	$0.2945000	$0.2858000	$0.2995000	$0.2832000
2021-08-29	$0.2858000	$0.2810000	$0.2918000	$0.2768000
2021-08-30	$0.2810000	$0.2720000	$0.2901000	$0.2700000
2021-08-31	$0.2720000	$0.2783000	$0.2859000	$0.2699000
2021-09-01	$0.2783000	$0.2946000	$0.2952000	$0.2732000
2021-09-02	$0.2946000	$0.2947000	$0.3096000	$0.2921000
2021-09-03	$0.2947000	$0.2962000	$0.3047000	$0.2874000
2021-09-04	$0.2962000	$0.2994000	$0.3088000	$0.2934000
2021-09-05	$0.2994000	$0.3145000	$0.3156000	$0.2965000
2021-09-06	$0.3145000	$0.3092000	$0.3199000	$0.3003000
2021-09-07	$0.3092000	$0.2547000	$0.3113000	$0.2151000
2021-09-08	$0.2547000	$0.2568000	$0.2632000	$0.2337000
2021-09-09	$0.2568000	$0.2525000	$0.2596000	$0.2489000
2021-09-10	$0.2525000	$0.2397000	$0.2619000	$0.2355000
2021-09-11	$0.2397000	$0.2411000	$0.2479000	$0.2379000
2021-09-12	$0.2411000	$0.2504000	$0.2550000	$0.2389000
2021-09-13	$0.2504000	$0.2359000	$0.2521000	$0.2285000
2021-09-14	$0.2359000	$0.2406000	$0.2416000	$0.2338000
2021-09-15	$0.2406000	$0.2477000	$0.2482000	$0.2391000
2021-09-16	$0.2477000	$0.2421000	$0.2479000	$0.2331000
2021-09-17	$0.2421000	$0.2398000	$0.2597000	$0.2376000
2021-09-18	$0.2398000	$0.2414000	$0.2474000	$0.2381000
2021-09-19	$0.2414000	$0.2329000	$0.2417000	$0.2309000
2021-09-20	$0.2329000	$0.2084000	$0.2334000	$0.1994000
2021-09-21	$0.2084000	$0.2007000	$0.2183000	$0.1979000
2021-09-22	$0.2007000	$0.2246000	$0.2303000	$0.2000000
2021-09-23	$0.2246000	$0.2246000	$0.2271000	$0.2179000
2021-09-24	$0.2246000	$0.2094000	$0.2289000	$0.1969000
2021-09-25	$0.2094000	$0.2085000	$0.2126000	$0.2046000
2021-09-26	$0.2085000	$0.2052000	$0.2089000	$0.1942000
2021-09-27	$0.2052000	$0.1998000	$0.2094000	$0.1997000
2021-09-28	$0.1998000	$0.1967000	$0.2026000	$0.1962000
2021-09-29	$0.1967000	$0.1986000	$0.2041000	$0.1948000
2021-09-30	$0.1986000	$0.2042000	$0.2058000	$0.1977000
2021-10-01	$0.2042000	$0.2229000	$0.2252000	$0.2018000
2021-10-02	$0.2229000	$0.2187000	$0.2250000	$0.2153000
2021-10-03	$0.2187000	$0.2218000	$0.2266000	$0.2157000
2021-10-04	$0.2218000	$0.2414000	$0.2487000	$0.2125000
2021-10-05	$0.2414000	$0.2519000	$0.2680000	$0.2330000
2021-10-06	$0.2519000	$0.2544000	$0.2714000	$0.2423000
2021-10-07	$0.2543000	$0.2429000	$0.2569000	$0.2355000
2021-10-08	$0.2429000	$0.2439000	$0.2549000	$0.2415000
2021-10-09	$0.2439000	$0.2467000	$0.2525000	$0.2408000
2021-10-10	$0.2467000	$0.2289000	$0.2487000	$0.2254000
2021-10-11	$0.2289000	$0.2313000	$0.2395000	$0.2251000
2021-10-12	$0.2313000	$0.2261000	$0.2316000	$0.2160000
2021-10-13	$0.2261000	$0.2326000	$0.2341000	$0.2208000
2021-10-14	$0.2326000	$0.2326000	$0.2402000	$0.2313000
2021-10-15	$0.2326000	$0.2341000	$0.2434000	$0.2244000
2021-10-16	$0.2341000	$0.2373000	$0.2454000	$0.2338000
2021-10-17	$0.2373000	$0.2378000	$0.2419000	$0.2260000
2021-10-18	$0.2378000	$0.2472000	$0.2723000	$0.2371000
2021-10-19	$0.2472000	$0.2455000	$0.2548000	$0.2404000
2021-10-20	$0.2455000	$0.2547000	$0.2618000	$0.2421000
2021-10-21	$0.2547000	$0.2424000	$0.2584000	$0.2006000
2021-10-22	$0.2424000	$0.2444000	$0.2527000	$0.2353000
2021-10-23	$0.2444000	$0.2511000	$0.2536000	$0.2411000
2021-10-24	$0.2511000	$0.2758000	$0.2827000	$0.2459000
2021-10-25	$0.2758000	$0.2649000	$0.2802000	$0.2593000
2021-10-26	$0.2649000	$0.2557000	$0.2741000	$0.2523000
2021-10-27	$0.2557000	$0.2375000	$0.2635000	$0.2199000
2021-10-28	$0.2375000	$0.2998000	$0.3402000	$0.2326000
2021-10-29	$0.2998000	$0.2880000	$0.3069000	$0.2768000
2021-10-30	$0.2880000	$0.2690000	$0.2948000	$0.2581000
2021-10-31	$0.2690000	$0.2802000	$0.2850000	$0.2524000
2021-11-01	$0.2802000	$0.2717000	$0.2864000	$0.2638000
2021-11-02	$0.2717000	$0.2741000	$0.2810000	$0.2672000
2021-11-03	$0.2741000	$0.2690000	$0.2775000	$0.2630000
2021-11-04	$0.2690000	$0.2633000	$0.2709000	$0.2542000
2021-11-05	$0.2633000	$0.2611000	$0.2708000	$0.2570000
2021-11-06	$0.2611000	$0.2619000	$0.2676000	$0.2499000
2021-11-07	$0.2619000	$0.2666000	$0.2699000	$0.2588000
2021-11-08	$0.2666000	$0.2822000	$0.2970000	$0.2647000
2021-11-09	$0.2822000	$0.2735000	$0.2904000	$0.2670000
2021-11-10	$0.2735000	$0.2557000	$0.2773000	$0.2405000
2021-11-11	$0.2557000	$0.2607000	$0.2712000	$0.2534000
2021-11-12	$0.2607000	$0.2597000	$0.2685000	$0.2492000
2021-11-13	$0.2597000	$0.2614000	$0.2623000	$0.2545000
2021-11-14	$0.2614000	$0.2628000	$0.2718000	$0.2601000
2021-11-15	$0.2628000	$0.2568000	$0.2652000	$0.2555000
2021-11-16	$0.2568000	$0.2369000	$0.2569000	$0.2246000
2021-11-17	$0.2369000	$0.2378000	$0.2414000	$0.2299000
2021-11-18	$0.2378000	$0.2216000	$0.2416000	$0.2154000
2021-11-19	$0.2216000	$0.2333000	$0.2372000	$0.2164000
2021-11-20	$0.2333000	$0.2333000	$0.2360000	$0.2255000
2021-11-21	$0.2333000	$0.2261000	$0.2337000	$0.2256000
2021-11-22	$0.2261000	$0.2197000	$0.2276000	$0.2168000
2021-11-23	$0.2197000	$0.2269000	$0.2369000	$0.2138000
2021-11-24	$0.2269000	$0.2174000	$0.2307000	$0.2111000
2021-11-25	$0.2174000	$0.2214000	$0.2295000	$0.2143000
2021-11-26	$0.2214000	$0.2021000	$0.2222000	$0.1904000
2021-11-27	$0.2021000	$0.2052000	$0.2095000	$0.2012000
2021-11-28	$0.2052000	$0.2078000	$0.2078000	$0.1916000
2021-11-29	$0.2078000	$0.2151000	$0.2252000	$0.2029000
2021-11-30	$0.2151000	$0.2145000	$0.2276000	$0.2128000
2021-12-01	$0.2145000	$0.2093000	$0.2188000	$0.2059000
2021-12-02	$0.2093000	$0.2095000	$0.2232000	$0.2017000
2021-12-03	$0.2095000	$0.2000000	$0.2123000	$0.1916000
2021-12-04	$0.2000000	$0.1790000	$0.2005000	$0.1315000
2021-12-05	$0.1790000	$0.1717000	$0.1814000	$0.1625000
2021-12-06	$0.1717000	$0.1783000	$0.1807000	$0.1594000
2021-12-07	$0.1783000	$0.1765000	$0.1845000	$0.1750000
2021-12-08	$0.1765000	$0.1792000	$0.1823000	$0.1724000
2021-12-09	$0.1792000	$0.1692000	$0.1830000	$0.1688000
2021-12-10	$0.1692000	$0.1642000	$0.1747000	$0.1636000
2021-12-11	$0.1642000	$0.1689000	$0.1701000	$0.1614000
2021-12-12	$0.1689000	$0.1698000	$0.1736000	$0.1657000
2021-12-13	$0.1698000	$0.1574000	$0.1704000	$0.1516000
2021-12-14	$0.1574000	$0.1911000	$0.2201000	$0.1550000
2021-12-15	$0.1911000	$0.1811000	$0.1912000	$0.1707000
2021-12-16	$0.1811000	$0.1731000	$0.1853000	$0.1724000
2021-12-17	$0.1731000	$0.1687000	$0.1766000	$0.1617000
2021-12-18	$0.1687000	$0.1724000	$0.1759000	$0.1660000
2021-12-19	$0.1724000	$0.1695000	$0.1748000	$0.1691000
2021-12-20	$0.1695000	$0.1672000	$0.1708000	$0.1612000
2021-12-21	$0.1672000	$0.1709000	$0.1724000	$0.1658000
2021-12-22	$0.1709000	$0.1731000	$0.1800000	$0.1698000
2021-12-23	$0.1731000	$0.1849000	$0.1849000	$0.1713000
2021-12-24	$0.1849000	$0.1864000	$0.1955000	$0.1794000
2021-12-25	$0.1864000	$0.1908000	$0.1962000	$0.1850000
2021-12-26	$0.1908000	$0.1899000	$0.1925000	$0.1852000
2021-12-27	$0.1899000	$0.1879000	$0.1929000	$0.1866000
2021-12-28	$0.1879000	$0.1738000	$0.1880000	$0.1720000
2021-12-29	$0.1738000	$0.1679000	$0.1773000	$0.1661000
2021-12-30	$0.1679000	$0.1711000	$0.1757000	$0.1651000
2021-12-31	$0.1711000	$0.1703000	$0.1757000	$0.1662000
2022-01-01	$0.1703000	$0.1731000	$0.1736000	$0.1696000
2022-01-02	$0.1731000	$0.1744000	$0.1763000	$0.1706000
2022-01-03	$0.1744000	$0.1701000	$0.1744000	$0.1675000
2022-01-04	$0.1701000	$0.1684000	$0.1725000	$0.1667000
2022-01-05	$0.1684000	$0.1589000	$0.1709000	$0.1475000
2022-01-06	$0.1589000	$0.1600000	$0.1621000	$0.1539000
2022-01-07	$0.1600000	$0.1550000	$0.1603000	$0.1493000
2022-01-08	$0.1550000	$0.1510000	$0.1579000	$0.1455000
2022-01-09	$0.1510000	$0.1504000	$0.1538000	$0.1487000
2022-01-10	$0.1504000	$0.1432000	$0.1522000	$0.1370000
2022-01-11	$0.1432000	$0.1538000	$0.1670000	$0.1417000
2022-01-12	$0.1538000	$0.1630000	$0.1637000	$0.1513000
2022-01-13	$0.1630000	$0.1717000	$0.1768000	$0.1614000
2022-01-14	$0.1717000	$0.1834000	$0.2118000	$0.1705000
2022-01-15	$0.1834000	$0.1846000	$0.1947000	$0.1817000
2022-01-16	$0.1846000	$0.1767000	$0.1848000	$0.1735000
2022-01-17	$0.1767000	$0.1710000	$0.1783000	$0.1658000
2022-01-18	$0.1710000	$0.1651000	$0.1743000	$0.1617000
2022-01-19	$0.1651000	$0.1616000	$0.1696000	$0.1592000
2022-01-20	$0.1616000	$0.1555000	$0.1694000	$0.1542000
2022-01-21	$0.1555000	$0.1421000	$0.1577000	$0.1400000
2022-01-22	$0.1421000	$0.1332000	$0.1453000	$0.1203000
2022-01-23	$0.1332000	$0.1418000	$0.1446000	$0.1321000
2022-01-24	$0.1418000	$0.1375000	$0.1419000	$0.1260000
2022-01-25	$0.1375000	$0.1429000	$0.1513000	$0.1325000
2022-01-26	$0.1429000	$0.1431000	$0.1534000	$0.1410000
2022-01-27	$0.1431000	$0.1415000	$0.1460000	$0.1361000
2022-01-28	$0.1415000	$0.1415000	$0.1427000	$0.1378000
2022-01-29	$0.1415000	$0.1430000	$0.1443000	$0.1405000
2022-01-30	$0.1430000	$0.1394000	$0.1438000	$0.1382000
2022-01-31	$0.1394000	$0.1417000	$0.1425000	$0.1364000
2022-02-01	$0.1417000	$0.1425000	$0.1444000	$0.1409000
2022-02-02	$0.1425000	$0.1371000	$0.1464000	$0.1358000
2022-02-03	$0.1371000	$0.1380000	$0.1389000	$0.1348000
2022-02-04	$0.1380000	$0.1480000	$0.1482000	$0.1370000
2022-02-05	$0.1480000	$0.1469000	$0.1507000	$0.1448000
2022-02-06	$0.1469000	$0.1541000	$0.1558000	$0.1447000
2022-02-07	$0.1541000	$0.1653000	$0.1733000	$0.1515000
2022-02-08	$0.1653000	$0.1583000	$0.1700000	$0.1531000
2022-02-09	$0.1583000	$0.1595000	$0.1624000	$0.1544000
2022-02-10	$0.1595000	$0.1516000	$0.1609000	$0.1502000
2022-02-11	$0.1516000	$0.1448000	$0.1544000	$0.1424000
2022-02-12	$0.1448000	$0.1445000	$0.1476000	$0.1407000
2022-02-13	$0.1445000	$0.1482000	$0.1579000	$0.1437000
2022-02-14	$0.1482000	$0.1458000	$0.1507000	$0.1429000
2022-02-15	$0.1458000	$0.1518000	$0.1525000	$0.1448000
2022-02-16	$0.1518000	$0.1488000	$0.1518000	$0.1463000
2022-02-17	$0.1488000	$0.1385000	$0.1501000	$0.1370000
2022-02-18	$0.1385000	$0.1386000	$0.1423000	$0.1361000
2022-02-19	$0.1386000	$0.1410000	$0.1465000	$0.1385000
2022-02-20	$0.1410000	$0.1368000	$0.1412000	$0.1352000
2022-02-21	$0.1368000	$0.1282000	$0.1419000	$0.1272000
2022-02-22	$0.1282000	$0.1314000	$0.1319000	$0.1240000
2022-02-23	$0.1314000	$0.1274000	$0.1356000	$0.1272000
2022-02-24	$0.1274000	$0.1241000	$0.1277000	$0.1069000
2022-02-25	$0.1241000	$0.1278000	$0.1284000	$0.1206000
2022-02-26	$0.1278000	$0.1277000	$0.1305000	$0.1257000
2022-02-27	$0.1277000	$0.1229000	$0.1285000	$0.1212000
2022-02-28	$0.1229000	$0.1334000	$0.1349000	$0.1214000
2022-03-01	$0.1334000	$0.1340000	$0.1389000	$0.1299000
2022-03-02	$0.1340000	$0.1332000	$0.1370000	$0.1307000
2022-03-03	$0.1332000	$0.1297000	$0.1339000	$0.1274000
2022-03-04	$0.1297000	$0.1225000	$0.1302000	$0.1202000
2022-03-05	$0.1225000	$0.1250000	$0.1255000	$0.1209000
2022-03-06	$0.1250000	$0.1207000	$0.1256000	$0.1195000
2022-03-07	$0.1207000	$0.1169000	$0.1226000	$0.1136000
2022-03-08	$0.1169000	$0.1171000	$0.1200000	$0.1153000
2022-03-09	$0.1171000	$0.1214000	$0.1243000	$0.1164000
2022-03-10	$0.1214000	$0.1168000	$0.1218000	$0.1147000
2022-03-11	$0.1168000	$0.1154000	$0.1185000	$0.1139000
2022-03-12	$0.1154000	$0.1149000	$0.1173000	$0.1147000
2022-03-13	$0.1149000	$0.1116000	$0.1163000	$0.1099000
2022-03-14	$0.1116000	$0.1140000	$0.1210000	$0.1103000
2022-03-15	$0.1140000	$0.1126000	$0.1143000	$0.1103000
2022-03-16	$0.1126000	$0.1171000	$0.1171000	$0.1122000
2022-03-17	$0.1171000	$0.1164000	$0.1192000	$0.1160000
2022-03-18	$0.1164000	$0.1192000	$0.1196000	$0.1143000
2022-03-19	$0.1192000	$0.1237000	$0.1251000	$0.1184000
2022-03-20	$0.1237000	$0.1193000	$0.1241000	$0.1175000
2022-03-21	$0.1193000	$0.1193000	$0.1217000	$0.1178000
2022-03-22	$0.1193000	$0.1225000	$0.1257000	$0.1187000
2022-03-23	$0.1225000	$0.1299000	$0.1317000	$0.1211000
2022-03-24	$0.1299000	$0.1368000	$0.1412000	$0.1278000
2022-03-25	$0.1368000	$0.1309000	$0.1377000	$0.1281000
2022-03-26	$0.1309000	$0.1361000	$0.1370000	$0.1291000
2022-03-27	$0.1361000	$0.1448000	$0.1456000	$0.1355000
2022-03-28	$0.1448000	$0.1424000	$0.1536000	$0.1410000
2022-03-29	$0.1424000	$0.1444000	$0.1489000	$0.1410000
2022-03-30	$0.1444000	$0.1430000	$0.1454000	$0.1384000
2022-03-31	$0.1430000	$0.1381000	$0.1478000	$0.1361000
2022-04-01	$0.1381000	$0.1413000	$0.1429000	$0.1323000
2022-04-02	$0.1413000	$0.1388000	$0.1444000	$0.1381000
2022-04-03	$0.1388000	$0.1465000	$0.1495000	$0.1363000
2022-04-04	$0.1465000	$0.1484000	$0.1565000	$0.1415000
2022-04-05	$0.1484000	$0.1724000	$0.1796000	$0.1473000
2022-04-06	$0.1724000	$0.1434000	$0.1743000	$0.1418000
2022-04-07	$0.1434000	$0.1460000	$0.1483000	$0.1401000
2022-04-08	$0.1460000	$0.1426000	$0.1534000	$0.1406000
2022-04-09	$0.1426000	$0.1442000	$0.1446000	$0.1406000
2022-04-10	$0.1442000	$0.1482000	$0.1576000	$0.1436000
2022-04-11	$0.1482000	$0.1342000	$0.1514000	$0.1330000
2022-04-12	$0.1342000	$0.1381000	$0.1445000	$0.1332000
2022-04-13	$0.1381000	$0.1399000	$0.1434000	$0.1363000
2022-04-14	$0.1399000	$0.1441000	$0.1476000	$0.1366000
2022-04-15	$0.1441000	$0.1460000	$0.1497000	$0.1418000
2022-04-16	$0.1460000	$0.1436000	$0.1480000	$0.1414000
2022-04-17	$0.1436000	$0.1393000	$0.1449000	$0.1384000
2022-04-18	$0.1393000	$0.1402000	$0.1405000	$0.1333000
2022-04-19	$0.1402000	$0.1427000	$0.1446000	$0.1391000
2022-04-20	$0.1427000	$0.1407000	$0.1467000	$0.1391000
2022-04-21	$0.1407000	$0.1364000	$0.1430000	$0.1343000
2022-04-22	$0.1364000	$0.1363000	$0.1382000	$0.1347000
2022-04-23	$0.1363000	$0.1339000	$0.1367000	$0.1332000
2022-04-24	$0.1339000	$0.1319000	$0.1347000	$0.1310000
2022-04-25	$0.1319000	$0.1581000	$0.1711000	$0.1226000
2022-04-26	$0.1581000	$0.1377000	$0.1665000	$0.1356000
2022-04-27	$0.1377000	$0.1400000	$0.1457000	$0.1352000
2022-04-28	$0.1400000	$0.1376000	$0.1433000	$0.1353000
2022-04-29	$0.1376000	$0.1350000	$0.1449000	$0.1332000
2022-04-30	$0.1350000	$0.1274000	$0.1368000	$0.1243000
2022-05-01	$0.1274000	$0.1328000	$0.1365000	$0.1262000
2022-05-02	$0.1328000	$0.1307000	$0.1340000	$0.1276000
2022-05-03	$0.1307000	$0.1294000	$0.1320000	$0.1264000
2022-05-04	$0.1294000	$0.1360000	$0.1362000	$0.1290000
2022-05-05	$0.1360000	$0.1281000	$0.1377000	$0.1262000
2022-05-06	$0.1281000	$0.1277000	$0.1298000	$0.1233000
2022-05-07	$0.1277000	$0.1275000	$0.1322000	$0.1246000
2022-05-08	$0.1275000	$0.1241000	$0.1282000	$0.1227000
2022-05-09	$0.1241000	$0.1017000	$0.1253000	$0.1004000
2022-05-10	$0.1017000	$0.1080000	$0.1182000	$0.0994900
2022-05-11	$0.1080000	$0.0848	$0.1108000	$0.0748
2022-05-12	$0.0848	$0.0824	$0.0895	$0.0654
2022-05-13	$0.0824	$0.0880	$0.0959	$0.0818
2022-05-14	$0.0880	$0.0893	$0.0918	$0.0834
2022-05-15	$0.0893	$0.0931	$0.0931	$0.0864
2022-05-16	$0.0931	$0.0879	$0.0931	$0.0858
2022-05-17	$0.0879	$0.0901	$0.0913	$0.0868
2022-05-18	$0.0901	$0.0832	$0.0909	$0.0830
2022-05-19	$0.0832	$0.0866	$0.0875	$0.0813
2022-05-20	$0.0866	$0.0838	$0.0879	$0.0824
2022-05-21	$0.0838	$0.0843	$0.0853	$0.0823
2022-05-22	$0.0843	$0.0858	$0.0866	$0.0837
2022-05-23	$0.0858	$0.0832	$0.0883	$0.0820
2022-05-24	$0.0832	$0.0836	$0.0843	$0.0801
2022-05-25	$0.0836	$0.0829	$0.0844	$0.0820
2022-05-26	$0.0829	$0.0778	$0.0836	$0.0751
2022-05-27	$0.0778	$0.0814	$0.0898	$0.0760
2022-05-28	$0.0814	$0.0818	$0.0832	$0.0808
2022-05-29	$0.0818	$0.0827	$0.0832	$0.0798
2022-05-30	$0.0827	$0.0879	$0.0885	$0.0820
2022-05-31	$0.0879	$0.0858	$0.0884	$0.0830
2022-06-01	$0.0858	$0.0809	$0.0893	$0.0788
2022-06-02	$0.0809	$0.0827	$0.0831	$0.0800
2022-06-03	$0.0827	$0.0802	$0.0829	$0.0793
2022-06-04	$0.0802	$0.0818	$0.0825	$0.0793
2022-06-05	$0.0818	$0.0810	$0.0822	$0.0805
2022-06-06	$0.0810	$0.0825	$0.0847	$0.0808
2022-06-07	$0.0825	$0.0803	$0.0825	$0.0777
2022-06-08	$0.0803	$0.0792	$0.0816	$0.0787
2022-06-09	$0.0792	$0.0793	$0.0810	$0.0788
2022-06-10	$0.0793	$0.0753	$0.0797	$0.0742
2022-06-11	$0.0753	$0.0698	$0.0764	$0.0679
2022-06-12	$0.0698	$0.0635	$0.0703	$0.0634
2022-06-13	$0.0635	$0.0542	$0.0661	$0.0523
2022-06-14	$0.0542	$0.0555	$0.0583	$0.0497400
2022-06-15	$0.0555	$0.0627	$0.0639	$0.0504
2022-06-16	$0.0627	$0.0551	$0.0628	$0.0542
2022-06-17	$0.0551	$0.0568	$0.0580	$0.0546
2022-06-18	$0.0568	$0.0528	$0.0578	$0.0490900
2022-06-19	$0.0528	$0.0604	$0.0629	$0.0511
2022-06-20	$0.0604	$0.0600	$0.0614	$0.0574
2022-06-21	$0.0600	$0.0657	$0.0698	$0.0590
2022-06-22	$0.0657	$0.0616	$0.0658	$0.0610
2022-06-23	$0.0616	$0.0640	$0.0647	$0.0615
2022-06-24	$0.0640	$0.0669	$0.0685	$0.0639
2022-06-25	$0.0669	$0.0685	$0.0693	$0.0651
2022-06-26	$0.0685	$0.0730	$0.0776	$0.0672
2022-06-27	$0.0730	$0.0720	$0.0787	$0.0705
2022-06-28	$0.0720	$0.0660	$0.0733	$0.0653
2022-06-29	$0.0660	$0.0694	$0.0715	$0.0640
2022-06-30	$0.0694	$0.0664	$0.0696	$0.0623
2022-07-01	$0.0664	$0.0663	$0.0684	$0.0638
2022-07-02	$0.0663	$0.0666	$0.0679	$0.0655
2022-07-03	$0.0666	$0.0671	$0.0674	$0.0648
2022-07-04	$0.0671	$0.0693	$0.0697	$0.0656
2022-07-05	$0.0693	$0.0671	$0.0699	$0.0654
2022-07-06	$0.0671	$0.0684	$0.0692	$0.0661
2022-07-07	$0.0684	$0.0706	$0.0712	$0.0678
2022-07-08	$0.0706	$0.0691	$0.0734	$0.0682
2022-07-09	$0.0691	$0.0695	$0.0701	$0.0688
2022-07-10	$0.0695	$0.0672	$0.0695	$0.0663
2022-07-11	$0.0672	$0.0617	$0.0672	$0.0611
2022-07-12	$0.0617	$0.0598	$0.0630	$0.0597
2022-07-13	$0.0598	$0.0619	$0.0623	$0.0576
2022-07-14	$0.0619	$0.0624	$0.0628	$0.0595
2022-07-15	$0.0624	$0.0629	$0.0644	$0.0616
2022-07-16	$0.0629	$0.0644	$0.0648	$0.0617
2022-07-17	$0.0644	$0.0630	$0.0655	$0.0629
2022-07-18	$0.0630	$0.0675	$0.0689	$0.0630
2022-07-19	$0.0675	$0.0691	$0.0703	$0.0654
2022-07-20	$0.0691	$0.0702	$0.0769	$0.0677
2022-07-21	$0.0702	$0.0700	$0.0709	$0.0670
2022-07-22	$0.0700	$0.0675	$0.0714	$0.0668
2022-07-23	$0.0675	$0.0681	$0.0695	$0.0660
2022-07-24	$0.0681	$0.0676	$0.0689	$0.0673
2022-07-25	$0.0676	$0.0619	$0.0680	$0.0618
2022-07-26	$0.0619	$0.0625	$0.0627	$0.0601
2022-07-27	$0.0625	$0.0672	$0.0672	$0.0618
2022-07-28	$0.0672	$0.0691	$0.0709	$0.0653
2022-07-29	$0.0691	$0.0688	$0.0725	$0.0671
2022-07-30	$0.0688	$0.0697	$0.0745	$0.0679
2022-07-31	$0.0697	$0.0681	$0.0722	$0.0679
2022-08-01	$0.0681	$0.0685	$0.0713	$0.0669
2022-08-02	$0.0685	$0.0665	$0.0691	$0.0655
2022-08-03	$0.0665	$0.0663	$0.0684	$0.0651
2022-08-04	$0.0663	$0.0673	$0.0676	$0.0657
2022-08-05	$0.0673	$0.0698	$0.0703	$0.0672
2022-08-06	$0.0698	$0.0686	$0.0713	$0.0684
2022-08-07	$0.0686	$0.0690	$0.0700	$0.0674
2022-08-08	$0.0690	$0.0701	$0.0725	$0.0689
2022-08-09	$0.0701	$0.0691	$0.0742	$0.0678
2022-08-10	$0.0691	$0.0713	$0.0715	$0.0667
2022-08-11	$0.0713	$0.0709	$0.0755	$0.0705
2022-08-12	$0.0709	$0.0723	$0.0728	$0.0697
2022-08-13	$0.0723	$0.0730	$0.0754	$0.0719
2022-08-14	$0.0730	$0.0817	$0.0846	$0.0727
2022-08-15	$0.0817	$0.0767	$0.0820	$0.0747
2022-08-16	$0.0767	$0.0868	$0.0897	$0.0762
2022-08-17	$0.0868	$0.0802	$0.0890	$0.0794
2022-08-18	$0.0802	$0.0748	$0.0823	$0.0735
2022-08-19	$0.0748	$0.0678	$0.0753	$0.0671
2022-08-20	$0.0678	$0.0693	$0.0712	$0.0676
2022-08-21	$0.0693	$0.0693	$0.0708	$0.0674
2022-08-22	$0.0693	$0.0684	$0.0694	$0.0652
2022-08-23	$0.0684	$0.0688	$0.0692	$0.0669
2022-08-24	$0.0688	$0.0679	$0.0696	$0.0670
2022-08-25	$0.0679	$0.0690	$0.0718	$0.0677
2022-08-26	$0.0690	$0.0635	$0.0699	$0.0628
2022-08-27	$0.0635	$0.0635	$0.0641	$0.0623
2022-08-28	$0.0635	$0.0618	$0.0643	$0.0613
2022-08-29	$0.0618	$0.0639	$0.0647	$0.0609
2022-08-30	$0.0639	$0.0615	$0.0645	$0.0601
2022-08-31	$0.0615	$0.0614	$0.0635	$0.0607
2022-09-01	$0.0614	$0.0624	$0.0626	$0.0599
2022-09-02	$0.0624	$0.0617	$0.0628	$0.0607
2022-09-03	$0.0617	$0.0627	$0.0640	$0.0612
2022-09-04	$0.0627	$0.0632	$0.0639	$0.0619
2022-09-05	$0.0632	$0.0627	$0.0637	$0.0609
2022-09-06	$0.0627	$0.0589	$0.0652	$0.0581
2022-09-07	$0.0589	$0.0610	$0.0615	$0.0574
2022-09-08	$0.0610	$0.0610	$0.0614	$0.0597
2022-09-09	$0.0610	$0.0639	$0.0649	$0.0609
2022-09-10	$0.0639	$0.0647	$0.0655	$0.0632
2022-09-11	$0.0647	$0.0637	$0.0653	$0.0627
2022-09-12	$0.0637	$0.0640	$0.0654	$0.0626
2022-09-13	$0.0640	$0.0597	$0.0641	$0.0592
2022-09-14	$0.0597	$0.0612	$0.0615	$0.0592
2022-09-15	$0.0612	$0.0586	$0.0612	$0.0585
2022-09-16	$0.0586	$0.0605	$0.0605	$0.0581
2022-09-17	$0.0605	$0.0622	$0.0624	$0.0603
2022-09-18	$0.0622	$0.0574	$0.0622	$0.0569
2022-09-19	$0.0574	$0.0586	$0.0588	$0.0559
2022-09-20	$0.0586	$0.0584	$0.0606	$0.0576
2022-09-21	$0.0584	$0.0572	$0.0609	$0.0561
2022-09-22	$0.0572	$0.0596	$0.0601	$0.0569
2022-09-23	$0.0596	$0.0634	$0.0643	$0.0591
2022-09-24	$0.0634	$0.0631	$0.0682	$0.0627
2022-09-25	$0.0631	$0.0612	$0.0639	$0.0601
2022-09-26	$0.0612	$0.0611	$0.0619	$0.0598
2022-09-27	$0.0611	$0.0605	$0.0631	$0.0598
2022-09-28	$0.0605	$0.0605	$0.0611	$0.0585
2022-09-29	$0.0605	$0.0608	$0.0611	$0.0593
2022-09-30	$0.0608	$0.0617	$0.0622	$0.0596
2022-10-01	$0.0617	$0.0606	$0.0631	$0.0603
2022-10-02	$0.0606	$0.0593	$0.0610	$0.0589
2022-10-03	$0.0593	$0.0604	$0.0606	$0.0589
2022-10-04	$0.0604	$0.0659	$0.0664	$0.0600
2022-10-05	$0.0659	$0.0648	$0.0666	$0.0627
2022-10-06	$0.0648	$0.0634	$0.0669	$0.0630
2022-10-07	$0.0634	$0.0624	$0.0638	$0.0615
2022-10-08	$0.0624	$0.0617	$0.0627	$0.0612
2022-10-09	$0.0617	$0.0621	$0.0624	$0.0612
2022-10-10	$0.0621	$0.0594	$0.0625	$0.0594
2022-10-11	$0.0594	$0.0602	$0.0609	$0.0575
2022-10-12	$0.0602	$0.0598	$0.0610	$0.0593
2022-10-13	$0.0598	$0.0597	$0.0603	$0.0551
2022-10-14	$0.0597	$0.0587	$0.0610	$0.0581
2022-10-15	$0.0587	$0.0586	$0.0598	$0.0580
2022-10-16	$0.0586	$0.0589	$0.0595	$0.0585
2022-10-17	$0.0589	$0.0600	$0.0602	$0.0586
2022-10-18	$0.0600	$0.0598	$0.0611	$0.0585
2022-10-19	$0.0598	$0.0587	$0.0608	$0.0582
2022-10-20	$0.0587	$0.0594	$0.0604	$0.0583
2022-10-21	$0.0594	$0.0593	$0.0595	$0.0572
2022-10-22	$0.0593	$0.0597	$0.0599	$0.0591
2022-10-23	$0.0597	$0.0604	$0.0605	$0.0587
2022-10-24	$0.0604	$0.0595	$0.0609	$0.0587
2022-10-25	$0.0595	$0.0630	$0.0644	$0.0592
2022-10-26	$0.0630	$0.0728	$0.0736	$0.0626
2022-10-27	$0.0728	$0.0769	$0.0855	$0.0718
2022-10-28	$0.0769	$0.0839	$0.0885	$0.0725
2022-10-29	$0.0839	$0.1218000	$0.1510000	$0.0828
2022-10-30	$0.1218000	$0.1177000	$0.1436000	$0.1114000
2022-10-31	$0.1177000	$0.1269000	$0.1314000	$0.1139000
2022-11-01	$0.1269000	$0.1422000	$0.1587000	$0.1245000
2022-11-02	$0.1422000	$0.1277000	$0.1479000	$0.1221000
2022-11-03	$0.1277000	$0.1226000	$0.1370000	$0.1197000
2022-11-04	$0.1226000	$0.1262000	$0.1291000	$0.1155000
2022-11-05	$0.1262000	$0.1245000	$0.1359000	$0.1206000
2022-11-06	$0.1245000	$0.1149000	$0.1276000	$0.1121000
2022-11-07	$0.1149000	$0.1112000	$0.1190000	$0.1075000
2022-11-08	$0.1112000	$0.0882	$0.1127000	$0.0776
2022-11-09	$0.0882	$0.0742	$0.0922	$0.0704
2022-11-10	$0.0742	$0.0896	$0.0939	$0.0729
2022-11-11	$0.0896	$0.0849	$0.0930	$0.0799
2022-11-12	$0.0849	$0.0880	$0.0948	$0.0783
2022-11-13	$0.0880	$0.0849	$0.0914	$0.0826
2022-11-14	$0.0849	$0.0858	$0.0912	$0.0791
2022-11-15	$0.0858	$0.0869	$0.0895	$0.0848
2022-11-16	$0.0869	$0.0854	$0.0910	$0.0833
2022-11-17	$0.0854	$0.0846	$0.0872	$0.0824
2022-11-18	$0.0846	$0.0846	$0.0867	$0.0835
2022-11-19	$0.0846	$0.0844	$0.0849	$0.0830
2022-11-20	$0.0844	$0.0769	$0.0857	$0.0762
2022-11-21	$0.0769	$0.0746	$0.0773	$0.0712
2022-11-22	$0.0746	$0.0786	$0.0794	$0.0730
2022-11-23	$0.0786	$0.0819	$0.0834	$0.0777
2022-11-24	$0.0819	$0.0814	$0.0841	$0.0805
2022-11-25	$0.0814	$0.0894	$0.0917	$0.0805
2022-11-26	$0.0894	$0.0889	$0.0955	$0.0871
2022-11-27	$0.0889	$0.0986	$0.1077000	$0.0888
2022-11-28	$0.0986	$0.0951	$0.0995900	$0.0906
2022-11-29	$0.0951	$0.1014000	$0.1055000	$0.0936
2022-11-30	$0.1014000	$0.1068000	$0.1099000	$0.0994300
2022-12-01	$0.1068000	$0.1017000	$0.1077000	$0.1003000
2022-12-02	$0.1017000	$0.1022000	$0.1036000	$0.0966
2022-12-03	$0.1022000	$0.0996000	$0.1031000	$0.0981
2022-12-04	$0.0996000	$0.1041000	$0.1057000	$0.0995500
2022-12-05	$0.1041000	$0.1015000	$0.1117000	$0.0992900
2022-12-06	$0.1015000	$0.1002000	$0.1028000	$0.0982
2022-12-07	$0.1002000	$0.0958	$0.1012000	$0.0930
2022-12-08	$0.0958	$0.0985	$0.0991600	$0.0948
2022-12-09	$0.0985	$0.0967	$0.0993900	$0.0956
2022-12-10	$0.0967	$0.0963	$0.0974	$0.0960
2022-12-11	$0.0963	$0.0927	$0.0971	$0.0918
2022-12-12	$0.0927	$0.0903	$0.0930	$0.0852
2022-12-13	$0.0903	$0.0910	$0.0954	$0.0871
2022-12-14	$0.0910	$0.0883	$0.0925	$0.0874
2022-12-15	$0.0883	$0.0848	$0.0888	$0.0841
2022-12-16	$0.0848	$0.0756	$0.0868	$0.0741
2022-12-17	$0.0756	$0.0792	$0.0795	$0.0755
2022-12-18	$0.0792	$0.0785	$0.0801	$0.0776
2022-12-19	$0.0785	$0.0714	$0.0795	$0.0699
2022-12-20	$0.0714	$0.0749	$0.0756	$0.0711
2022-12-21	$0.0749	$0.0738	$0.0750	$0.0714
2022-12-22	$0.0738	$0.0769	$0.0777	$0.0733
2022-12-23	$0.0769	$0.0772	$0.0790	$0.0764
2022-12-24	$0.0772	$0.0775	$0.0782	$0.0766
2022-12-25	$0.0775	$0.0760	$0.0777	$0.0733
2022-12-26	$0.0760	$0.0757	$0.0766	$0.0743
2022-12-27	$0.0757	$0.0737	$0.0761	$0.0727
2022-12-28	$0.0737	$0.0704	$0.0738	$0.0693
2022-12-29	$0.0704	$0.0709	$0.0716	$0.0693
2022-12-30	$0.0709	$0.0684	$0.0714	$0.0659
2022-12-31	$0.0684	$0.0701	$0.0713	$0.0679
2023-01-01	$0.0701	$0.0702	$0.0708	$0.0690
2023-01-02	$0.0702	$0.0714	$0.0737	$0.0690
2023-01-03	$0.0714	$0.0705	$0.0723	$0.0695
2023-01-04	$0.0705	$0.0731	$0.0735	$0.0702
2023-01-05	$0.0731	$0.0715	$0.0753	$0.0706
2023-01-06	$0.0715	$0.0724	$0.0727	$0.0696
2023-01-07	$0.0724	$0.0722	$0.0730	$0.0717
2023-01-08	$0.0722	$0.0736	$0.0739	$0.0712
2023-01-09	$0.0736	$0.0756	$0.0796	$0.0730
2023-01-10	$0.0756	$0.0778	$0.0779	$0.0739
2023-01-11	$0.0778	$0.0781	$0.0786	$0.0747
2023-01-12	$0.0781	$0.0803	$0.0813	$0.0754
2023-01-13	$0.0803	$0.0845	$0.0852	$0.0787
2023-01-14	$0.0845	$0.0873	$0.0925	$0.0835
2023-01-15	$0.0873	$0.0861	$0.0879	$0.0828
2023-01-16	$0.0861	$0.0837	$0.0883	$0.0815
2023-01-17	$0.0837	$0.0829	$0.0850	$0.0820
2023-01-18	$0.0829	$0.0800	$0.0897	$0.0776
2023-01-19	$0.0800	$0.0816	$0.0822	$0.0798
2023-01-20	$0.0816	$0.0862	$0.0870	$0.0806
2023-01-21	$0.0862	$0.0846	$0.0891	$0.0843
2023-01-22	$0.0846	$0.0882	$0.0934	$0.0844
2023-01-23	$0.0882	$0.0885	$0.0915	$0.0864
2023-01-24	$0.0885	$0.0839	$0.0908	$0.0824
2023-01-25	$0.0839	$0.0865	$0.0882	$0.0818
2023-01-26	$0.0865	$0.0864	$0.0877	$0.0846
2023-01-27	$0.0864	$0.0872	$0.0880	$0.0837
2023-01-28	$0.0872	$0.0878	$0.0936	$0.0869
2023-01-29	$0.0878	$0.0901	$0.0910	$0.0873
2023-01-30	$0.0901	$0.0884	$0.0931	$0.0849
2023-01-31	$0.0884	$0.0961	$0.0978	$0.0883
2023-02-01	$0.0961	$0.0940	$0.0971	$0.0883
2023-02-02	$0.0940	$0.0909	$0.0960	$0.0902
2023-02-03	$0.0909	$0.0929	$0.0933	$0.0904
2023-02-04	$0.0929	$0.0957	$0.0997900	$0.0925
2023-02-05	$0.0957	$0.0921	$0.0969	$0.0905
2023-02-06	$0.0921	$0.0895	$0.0932	$0.0885
2023-02-07	$0.0895	$0.0926	$0.0928	$0.0895
2023-02-08	$0.0926	$0.0902	$0.0933	$0.0885
2023-02-09	$0.0902	$0.0815	$0.0909	$0.0790
2023-02-10	$0.0815	$0.0809	$0.0830	$0.0795
2023-02-11	$0.0809	$0.0823	$0.0826	$0.0807
2023-02-12	$0.0823	$0.0822	$0.0858	$0.0812
2023-02-13	$0.0822	$0.0821	$0.0864	$0.0796
2023-02-14	$0.0821	$0.0836	$0.0837	$0.0803
2023-02-15	$0.0836	$0.0893	$0.0896	$0.0827
2023-02-16	$0.0893	$0.0849	$0.0919	$0.0847
2023-02-17	$0.0849	$0.0877	$0.0885	$0.0843
2023-02-18	$0.0877	$0.0888	$0.0905	$0.0868
2023-02-19	$0.0888	$0.0871	$0.0900	$0.0857
2023-02-20	$0.0871	$0.0883	$0.0887	$0.0853
2023-02-21	$0.0883	$0.0854	$0.0888	$0.0843
2023-02-22	$0.0854	$0.0855	$0.0884	$0.0829
2023-02-23	$0.0855	$0.0842	$0.0864	$0.0835
2023-02-24	$0.0842	$0.0809	$0.0850	$0.0793
2023-02-25	$0.0809	$0.0808	$0.0821	$0.0786
2023-02-26	$0.0808	$0.0822	$0.0826	$0.0804
2023-02-27	$0.0822	$0.0814	$0.0823	$0.0800
2023-02-28	$0.0814	$0.0808	$0.0831	$0.0799
2023-03-01	$0.0808	$0.0819	$0.0829	$0.0803
2023-03-02	$0.0819	$0.0805	$0.0822	$0.0796
2023-03-03	$0.0805	$0.0768	$0.0806	$0.0731
2023-03-04	$0.0768	$0.0746	$0.0773	$0.0726
2023-03-05	$0.0746	$0.0748	$0.0760	$0.0743
2023-03-06	$0.0748	$0.0748	$0.0751	$0.0732
2023-03-07	$0.0748	$0.0741	$0.0760	$0.0724
2023-03-08	$0.0741	$0.0711	$0.0743	$0.0701
2023-03-09	$0.0711	$0.0660	$0.0723	$0.0641
2023-03-10	$0.0660	$0.0660	$0.0662	$0.0626
2023-03-11	$0.0660	$0.0666	$0.0690	$0.0638
2023-03-12	$0.0666	$0.0710	$0.0714	$0.0659
2023-03-13	$0.0710	$0.0731	$0.0740	$0.0683
2023-03-14	$0.0731	$0.0748	$0.0779	$0.0715
2023-03-15	$0.0748	$0.0700	$0.0763	$0.0676
2023-03-16	$0.0700	$0.0727	$0.0742	$0.0690
2023-03-17	$0.0727	$0.0766	$0.0774	$0.0716
2023-03-18	$0.0766	$0.0731	$0.0790	$0.0727
2023-03-19	$0.0731	$0.0747	$0.0767	$0.0731
2023-03-20	$0.0747	$0.0716	$0.0758	$0.0706
2023-03-21	$0.0716	$0.0768	$0.0780	$0.0706
2023-03-22	$0.0768	$0.0741	$0.0782	$0.0717
2023-03-23	$0.0741	$0.0775	$0.0793	$0.0731
2023-03-24	$0.0775	$0.0747	$0.0776	$0.0730
2023-03-25	$0.0747	$0.0741	$0.0760	$0.0726
2023-03-26	$0.0741	$0.0744	$0.0755	$0.0734
2023-03-27	$0.0744	$0.0729	$0.0762	$0.0714
2023-03-28	$0.0729	$0.0738	$0.0740	$0.0717
2023-03-29	$0.0738	$0.0756	$0.0768	$0.0735
2023-03-30	$0.0756	$0.0742	$0.0768	$0.0734
2023-03-31	$0.0742	$0.0770	$0.0779	$0.0735
2023-04-01	$0.0770	$0.0819	$0.0834	$0.0759
2023-04-02	$0.0819	$0.0791	$0.0856	$0.0774
2023-04-03	$0.0791	$0.0961	$0.1043000	$0.0761
2023-04-04	$0.0961	$0.0952	$0.1034000	$0.0924
2023-04-05	$0.0952	$0.0927	$0.0991300	$0.0908
2023-04-06	$0.0927	$0.0854	$0.0928	$0.0843
2023-04-07	$0.0854	$0.0823	$0.0862	$0.0814
2023-04-08	$0.0823	$0.0814	$0.0839	$0.0807
2023-04-09	$0.0814	$0.0833	$0.0839	$0.0812
2023-04-10	$0.0833	$0.0848	$0.0854	$0.0823
2023-04-11	$0.0848	$0.0842	$0.0859	$0.0837
2023-04-12	$0.0842	$0.0835	$0.0846	$0.0810
2023-04-13	$0.0835	$0.0874	$0.0889	$0.0829
2023-04-14	$0.0874	$0.0887	$0.0914	$0.0854
2023-04-15	$0.0887	$0.0890	$0.0906	$0.0873
2023-04-16	$0.0890	$0.0905	$0.0919	$0.0878
2023-04-17	$0.0905	$0.0914	$0.0949	$0.0882
2023-04-18	$0.0914	$0.0941	$0.0949	$0.0898
2023-04-19	$0.0941	$0.0879	$0.0941	$0.0854
2023-04-20	$0.0879	$0.0839	$0.0935	$0.0826
2023-04-21	$0.0839	$0.0785	$0.0847	$0.0767
2023-04-22	$0.0785	$0.0803	$0.0810	$0.0782
2023-04-23	$0.0803	$0.0788	$0.0808	$0.0768
2023-04-24	$0.0788	$0.0788	$0.0801	$0.0773
2023-04-25	$0.0788	$0.0798	$0.0800	$0.0776
2023-04-26	$0.0798	$0.0786	$0.0836	$0.0750
2023-04-27	$0.0786	$0.0802	$0.0810	$0.0784
2023-04-28	$0.0802	$0.0804	$0.0807	$0.0792
2023-04-29	$0.0804	$0.0816	$0.0820	$0.0803
2023-04-30	$0.0816	$0.0795	$0.0818	$0.0793
2023-05-01	$0.0795	$0.0788	$0.0801	$0.0774
2023-05-02	$0.0788	$0.0788	$0.0791	$0.0776
2023-05-03	$0.0788	$0.0796	$0.0806	$0.0772
2023-05-04	$0.0796	$0.0784	$0.0798	$0.0780
2023-05-05	$0.0784	$0.0803	$0.0815	$0.0775
2023-05-06	$0.0803	$0.0769	$0.0806	$0.0760
2023-05-07	$0.0769	$0.0767	$0.0776	$0.0764
2023-05-08	$0.0767	$0.0726	$0.0773	$0.0702
2023-05-09	$0.0726	$0.0732	$0.0735	$0.0722
2023-05-10	$0.0732	$0.0732	$0.0748	$0.0706
2023-05-11	$0.0732	$0.0720	$0.0732	$0.0693
2023-05-12	$0.0720	$0.0724	$0.0727	$0.0694
2023-05-13	$0.0724	$0.0717	$0.0724	$0.0714
2023-05-14	$0.0717	$0.0720	$0.0727	$0.0713
2023-05-15	$0.0720	$0.0719	$0.0736	$0.0709
2023-05-16	$0.0719	$0.0728	$0.0732	$0.0709
2023-05-17	$0.0728	$0.0748	$0.0754	$0.0723
2023-05-18	$0.0748	$0.0734	$0.0749	$0.0717
2023-05-19	$0.0734	$0.0735	$0.0741	$0.0730
2023-05-20	$0.0735	$0.0736	$0.0739	$0.0731
2023-05-21	$0.0736	$0.0721	$0.0740	$0.0720
2023-05-22	$0.0721	$0.0729	$0.0740	$0.0708
2023-05-23	$0.0729	$0.0729	$0.0739	$0.0725
2023-05-24	$0.0729	$0.0706	$0.0729	$0.0695
2023-05-25	$0.0706	$0.0709	$0.0710	$0.0687
2023-05-26	$0.0709	$0.0710	$0.0714	$0.0704
2023-05-27	$0.0710	$0.0726	$0.0734	$0.0709
2023-05-28	$0.0726	$0.0736	$0.0740	$0.0719
2023-05-29	$0.0736	$0.0732	$0.0740	$0.0727
2023-05-30	$0.0732	$0.0723	$0.0735	$0.0720
2023-05-31	$0.0723	$0.0717	$0.0727	$0.0706
2023-06-01	$0.0717	$0.0715	$0.0722	$0.0707
2023-06-02	$0.0715	$0.0726	$0.0733	$0.0710
2023-06-03	$0.0726	$0.0727	$0.0730	$0.0722
2023-06-04	$0.0727	$0.0725	$0.0733	$0.0724
2023-06-05	$0.0725	$0.0665	$0.0727	$0.0637
2023-06-06	$0.0665	$0.0703	$0.0720	$0.0659
2023-06-07	$0.0703	$0.0673	$0.0704	$0.0667
2023-06-08	$0.0673	$0.0680	$0.0685	$0.0670
2023-06-09	$0.0680	$0.0695	$0.0712	$0.0674
2023-06-10	$0.0695	$0.0618	$0.0712	$0.0558
2023-06-11	$0.0618	$0.0615	$0.0629	$0.0610
2023-06-12	$0.0615	$0.0614	$0.0617	$0.0599
2023-06-13	$0.0614	$0.0617	$0.0628	$0.0605
2023-06-14	$0.0617	$0.0604	$0.0622	$0.0583
2023-06-15	$0.0604	$0.0615	$0.0619	$0.0596
2023-06-16	$0.0615	$0.0621	$0.0627	$0.0607
2023-06-17	$0.0621	$0.0622	$0.0629	$0.0617
2023-06-18	$0.0622	$0.0621	$0.0640	$0.0611
2023-06-19	$0.0621	$0.0624	$0.0628	$0.0615
2023-06-20	$0.0624	$0.0632	$0.0632	$0.0607
2023-06-21	$0.0632	$0.0656	$0.0668	$0.0629
2023-06-22	$0.0656	$0.0656	$0.0694	$0.0651
2023-06-23	$0.0656	$0.0683	$0.0701	$0.0653
2023-06-24	$0.0683	$0.0667	$0.0684	$0.0652
2023-06-25	$0.0667	$0.0667	$0.0680	$0.0664
2023-06-26	$0.0667	$0.0648	$0.0669	$0.0633
2023-06-27	$0.0648	$0.0656	$0.0658	$0.0644
2023-06-28	$0.0656	$0.0626	$0.0660	$0.0601
2023-06-29	$0.0626	$0.0634	$0.0641	$0.0624
2023-06-30	$0.0634	$0.0664	$0.0669	$0.0610
2023-07-01	$0.0664	$0.0685	$0.0714	$0.0664
2023-07-02	$0.0685	$0.0680	$0.0692	$0.0660
2023-07-03	$0.0680	$0.0685	$0.0688	$0.0673
2023-07-04	$0.0685	$0.0690	$0.0719	$0.0677
2023-07-05	$0.0690	$0.0670	$0.0693	$0.0656
2023-07-06	$0.0670	$0.0649	$0.0686	$0.0647
2023-07-07	$0.0649	$0.0654	$0.0659	$0.0641
2023-07-08	$0.0654	$0.0658	$0.0661	$0.0648
2023-07-09	$0.0658	$0.0654	$0.0664	$0.0652
2023-07-10	$0.0654	$0.0652	$0.0662	$0.0634
2023-07-11	$0.0652	$0.0653	$0.0655	$0.0644
2023-07-12	$0.0653	$0.0651	$0.0657	$0.0637
2023-07-13	$0.0651	$0.0704	$0.0717	$0.0646
2023-07-14	$0.0704	$0.0685	$0.0731	$0.0662
2023-07-15	$0.0685	$0.0720	$0.0751	$0.0677
2023-07-16	$0.0720	$0.0695	$0.0722	$0.0690
2023-07-17	$0.0695	$0.0699	$0.0732	$0.0679
2023-07-18	$0.0699	$0.0687	$0.0703	$0.0671
2023-07-19	$0.0687	$0.0700	$0.0723	$0.0683
2023-07-20	$0.0700	$0.0706	$0.0739	$0.0693
2023-07-21	$0.0706	$0.0733	$0.0769	$0.0703
2023-07-22	$0.0733	$0.0705	$0.0733	$0.0697
2023-07-23	$0.0705	$0.0718	$0.0729	$0.0700
2023-07-24	$0.0718	$0.0742	$0.0778	$0.0702
2023-07-25	$0.0742	$0.0819	$0.0838	$0.0736
2023-07-26	$0.0819	$0.0780	$0.0823	$0.0765
2023-07-27	$0.0780	$0.0776	$0.0800	$0.0767
2023-07-28	$0.0776	$0.0772	$0.0779	$0.0761
2023-07-29	$0.0772	$0.0802	$0.0823	$0.0769
2023-07-30	$0.0802	$0.0781	$0.0805	$0.0764
2023-07-31	$0.0781	$0.0778	$0.0798	$0.0768
2023-08-01	$0.0778	$0.0781	$0.0783	$0.0753
2023-08-02	$0.0781	$0.0742	$0.0783	$0.0738
2023-08-03	$0.0742	$0.0735	$0.0750	$0.0725
2023-08-04	$0.0735	$0.0734	$0.0749	$0.0725
2023-08-05	$0.0734	$0.0757	$0.0769	$0.0728
2023-08-06	$0.0757	$0.0742	$0.0764	$0.0740
2023-08-07	$0.0742	$0.0735	$0.0756	$0.0717
2023-08-08	$0.0735	$0.0749	$0.0755	$0.0731
2023-08-09	$0.0749	$0.0754	$0.0762	$0.0741
2023-08-10	$0.0754	$0.0758	$0.0769	$0.0751
2023-08-11	$0.0758	$0.0757	$0.0760	$0.0748
2023-08-12	$0.0757	$0.0767	$0.0774	$0.0756
2023-08-13	$0.0767	$0.0747	$0.0768	$0.0742
2023-08-14	$0.0747	$0.0746	$0.0770	$0.0736
2023-08-15	$0.0746	$0.0709	$0.0749	$0.0683
2023-08-16	$0.0709	$0.0671	$0.0712	$0.0661
2023-08-17	$0.0671	$0.0610	$0.0683	$0.0579
2023-08-18	$0.0610	$0.0632	$0.0638	$0.0599
2023-08-19	$0.0632	$0.0638	$0.0645	$0.0631
2023-08-20	$0.0638	$0.0638	$0.0647	$0.0634
2023-08-21	$0.0638	$0.0625	$0.0641	$0.0605
2023-08-22	$0.0625	$0.0625	$0.0633	$0.0603
2023-08-23	$0.0625	$0.0638	$0.0649	$0.0624
2023-08-24	$0.0638	$0.0631	$0.0640	$0.0619
2023-08-25	$0.0631	$0.0631	$0.0631	$0.0617
2023-08-26	$0.0631	$0.0629	$0.0634	$0.0626
2023-08-27	$0.0629	$0.0632	$0.0638	$0.0627
2023-08-28	$0.0632	$0.0634	$0.0636	$0.0619
2023-08-29	$0.0634	$0.0664	$0.0685	$0.0624
2023-08-30	$0.0664	$0.0659	$0.0665	$0.0644
2023-08-31	$0.0659	$0.0638	$0.0670	$0.0629
2023-09-01	$0.0638	$0.0639	$0.0642	$0.0624
2023-09-02	$0.0639	$0.0635	$0.0649	$0.0627
2023-09-03	$0.0635	$0.0632	$0.0638	$0.0628
2023-09-04	$0.0632	$0.0632	$0.0638	$0.0621
2023-09-05	$0.0632	$0.0640	$0.0643	$0.0628
2023-09-06	$0.0640	$0.0636	$0.0646	$0.0625
2023-09-07	$0.0636	$0.0636	$0.0638	$0.0627
2023-09-08	$0.0636	$0.0637	$0.0640	$0.0624
2023-09-09	$0.0637	$0.0634	$0.0639	$0.0632
2023-09-10	$0.0634	$0.0613	$0.0634	$0.0595
2023-09-11	$0.0613	$0.0605	$0.0620	$0.0592
2023-09-12	$0.0605	$0.0609	$0.0624	$0.0604
2023-09-13	$0.0609	$0.0613	$0.0618	$0.0605
2023-09-14	$0.0613	$0.0621	$0.0626	$0.0611
2023-09-15	$0.0621	$0.0625	$0.0629	$0.0614
2023-09-16	$0.0625	$0.0622	$0.0630	$0.0618
2023-09-17	$0.0622	$0.0615	$0.0626	$0.0610
2023-09-18	$0.0615	$0.0620	$0.0628	$0.0610
2023-09-19	$0.0620	$0.0627	$0.0632	$0.0619
2023-09-20	$0.0627	$0.0626	$0.0630	$0.0615
2023-09-21	$0.0626	$0.0613	$0.0635	$0.0610
2023-09-22	$0.0613	$0.0615	$0.0619	$0.0606
2023-09-23	$0.0615	$0.0615	$0.0620	$0.0613
2023-09-24	$0.0615	$0.0607	$0.0618	$0.0603
2023-09-25	$0.0607	$0.0609	$0.0612	$0.0601
2023-09-26	$0.0609	$0.0606	$0.0611	$0.0593
2023-09-27	$0.0606	$0.0605	$0.0614	$0.0601
2023-09-28	$0.0605	$0.0615	$0.0617	$0.0603
2023-09-29	$0.0615	$0.0622	$0.0624	$0.0613
2023-09-30	$0.0622	$0.0621	$0.0627	$0.0617
2023-10-01	$0.0621	$0.0632	$0.0636	$0.0617
2023-10-02	$0.0632	$0.0620	$0.0642	$0.0610
2023-10-03	$0.0620	$0.0614	$0.0623	$0.0611
2023-10-04	$0.0614	$0.0615	$0.0616	$0.0601
2023-10-05	$0.0615	$0.0609	$0.0617	$0.0607
2023-10-06	$0.0609	$0.0614	$0.0616	$0.0607
2023-10-07	$0.0614	$0.0615	$0.0617	$0.0611
2023-10-08	$0.0615	$0.0610	$0.0616	$0.0608
2023-10-09	$0.0610	$0.0588	$0.0610	$0.0569
2023-10-10	$0.0588	$0.0591	$0.0593	$0.0585
2023-10-11	$0.0591	$0.0585	$0.0595	$0.0577
2023-10-12	$0.0585	$0.0579	$0.0585	$0.0573
2023-10-13	$0.0579	$0.0584	$0.0589	$0.0578
2023-10-14	$0.0584	$0.0598	$0.0600	$0.0583
2023-10-15	$0.0598	$0.0593	$0.0599	$0.0590
2023-10-16	$0.0593	$0.0600	$0.0617	$0.0591
2023-10-17	$0.0600	$0.0591	$0.0602	$0.0582
2023-10-18	$0.0591	$0.0586	$0.0594	$0.0583
2023-10-19	$0.0586	$0.0589	$0.0589	$0.0575
2023-10-20	$0.0589	$0.0599	$0.0605	$0.0587
2023-10-21	$0.0599	$0.0612	$0.0615	$0.0595
2023-10-22	$0.0612	$0.0617	$0.0617	$0.0598
2023-10-23	$0.0617	$0.0674	$0.0679	$0.0613
2023-10-24	$0.0674	$0.0666	$0.0701	$0.0642
2023-10-25	$0.0666	$0.0684	$0.0698	$0.0647
2023-10-26	$0.0684	$0.0719	$0.0752	$0.0678
2023-10-27	$0.0719	$0.0678	$0.0724	$0.0673
2023-10-28	$0.0678	$0.0690	$0.0698	$0.0675
2023-10-29	$0.0690	$0.0694	$0.0702	$0.0673
2023-10-30	$0.0694	$0.0696	$0.0704	$0.0679
2023-10-31	$0.0696	$0.0683	$0.0709	$0.0658
2023-11-01	$0.0683	$0.0690	$0.0698	$0.0657
2023-11-02	$0.0690	$0.0679	$0.0709	$0.0666
2023-11-03	$0.0679	$0.0681	$0.0683	$0.0663
2023-11-04	$0.0681	$0.0691	$0.0693	$0.0680
2023-11-05	$0.0691	$0.0711	$0.0718	$0.0689
2023-11-06	$0.0711	$0.0764	$0.0766	$0.0703
2023-11-07	$0.0764	$0.0734	$0.0765	$0.0716
2023-11-08	$0.0734	$0.0754	$0.0771	$0.0728
2023-11-09	$0.0754	$0.0736	$0.0780	$0.0693
2023-11-10	$0.0736	$0.0754	$0.0756	$0.0725
2023-11-11	$0.0754	$0.0785	$0.0820	$0.0746
2023-11-12	$0.0785	$0.0780	$0.0804	$0.0752
2023-11-13	$0.0780	$0.0746	$0.0796	$0.0735
2023-11-14	$0.0746	$0.0724	$0.0756	$0.0691
2023-11-15	$0.0724	$0.0763	$0.0766	$0.0723
2023-11-16	$0.0763	$0.0796	$0.0834	$0.0760
2023-11-17	$0.0796	$0.0867	$0.0875	$0.0791
2023-11-18	$0.0867	$0.0803	$0.0869	$0.0793
2023-11-19	$0.0803	$0.0805	$0.0807	$0.0775
2023-11-20	$0.0805	$0.0777	$0.0822	$0.0771
2023-11-21	$0.0777	$0.0718	$0.0788	$0.0708
2023-11-22	$0.0718	$0.0758	$0.0766	$0.0716
2023-11-23	$0.0758	$0.0762	$0.0764	$0.0750
2023-11-24	$0.0762	$0.0782	$0.0787	$0.0761
2023-11-25	$0.0782	$0.0790	$0.0792	$0.0776
2023-11-26	$0.0790	$0.0787	$0.0790	$0.0757
2023-11-27	$0.0787	$0.0788	$0.0815	$0.0768
2023-11-28	$0.0788	$0.0809	$0.0812	$0.0767
2023-11-29	$0.0809	$0.0805	$0.0832	$0.0797
2023-11-30	$0.0805	$0.0834	$0.0844	$0.0804
2023-12-01	$0.0834	$0.0839	$0.0851	$0.0823
2023-12-02	$0.0839	$0.0862	$0.0867	$0.0833
2023-12-03	$0.0862	$0.0858	$0.0874	$0.0837
2023-12-04	$0.0858	$0.0919	$0.0925	$0.0853
2023-12-05	$0.0919	$0.0944	$0.0958	$0.0875
2023-12-06	$0.0944	$0.0949	$0.1064000	$0.0934
2023-12-07	$0.0949	$0.0959	$0.0983	$0.0928
2023-12-08	$0.0959	$0.1017000	$0.1041000	$0.0956
2023-12-09	$0.1017000	$0.0985	$0.1049000	$0.0976
2023-12-10	$0.0985	$0.1019000	$0.1028000	$0.0967
2023-12-11	$0.1019000	$0.0941	$0.1072000	$0.0910
2023-12-12	$0.0941	$0.0938	$0.0980	$0.0911
2023-12-13	$0.0938	$0.0964	$0.0976	$0.0899
2023-12-14	$0.0964	$0.0984	$0.0988	$0.0935
2023-12-15	$0.0984	$0.0930	$0.0988	$0.0925
2023-12-16	$0.0930	$0.0971	$0.0972	$0.0916
2023-12-17	$0.0971	$0.0929	$0.0978	$0.0924
2023-12-18	$0.0929	$0.0921	$0.0937	$0.0865
2023-12-19	$0.0921	$0.0902	$0.0935	$0.0892
2023-12-20	$0.0902	$0.0915	$0.0933	$0.0894
2023-12-21	$0.0915	$0.0950	$0.0979	$0.0906
2023-12-22	$0.0950	$0.0950	$0.0956	$0.0920
2023-12-23	$0.0950	$0.0935	$0.0951	$0.0921
2023-12-24	$0.0935	$0.0918	$0.0949	$0.0905
2023-12-25	$0.0918	$0.0944	$0.0954	$0.0913
2023-12-26	$0.0944	$0.0914	$0.0945	$0.0870
2023-12-27	$0.0914	$0.0937	$0.0939	$0.0896
2023-12-28	$0.0937	$0.0918	$0.0950	$0.0911
2023-12-29	$0.0918	$0.0910	$0.0930	$0.0886
2023-12-30	$0.0910	$0.0900	$0.0914	$0.0893
2023-12-31	$0.0900	$0.0895	$0.0909	$0.0880
2024-01-01	$0.0895	$0.0920	$0.0921	$0.0885
2024-01-02	$0.0920	$0.0911	$0.0944	$0.0904
2024-01-03	$0.0911	$0.0820	$0.0921	$0.0770
2024-01-04	$0.0820	$0.0841	$0.0848	$0.0811
2024-01-05	$0.0841	$0.0827	$0.0849	$0.0804
2024-01-06	$0.0827	$0.0806	$0.0827	$0.0785
2024-01-07	$0.0806	$0.0783	$0.0815	$0.0771
2024-01-08	$0.0783	$0.0814	$0.0818	$0.0743
2024-01-09	$0.0814	$0.0792	$0.0840	$0.0768
2024-01-10	$0.0792	$0.0831	$0.0851	$0.0763
2024-01-11	$0.0831	$0.0846	$0.0880	$0.0821
2024-01-12	$0.0846	$0.0801	$0.0854	$0.0778
2024-01-13	$0.0801	$0.0809	$0.0813	$0.0786
2024-01-14	$0.0809	$0.0800	$0.0839	$0.0796
2024-01-15	$0.0800	$0.0810	$0.0817	$0.0798
2024-01-16	$0.0810	$0.0813	$0.0825	$0.0798
2024-01-17	$0.0813	$0.0805	$0.0816	$0.0793
2024-01-18	$0.0805	$0.0780	$0.0807	$0.0768
2024-01-19	$0.0780	$0.0785	$0.0788	$0.0748
2024-01-20	$0.0785	$0.0905	$0.0962	$0.0782
2024-01-21	$0.0905	$0.0854	$0.0951	$0.0847
2024-01-22	$0.0854	$0.0805	$0.0855	$0.0800
2024-01-23	$0.0805	$0.0782	$0.0818	$0.0760
2024-01-24	$0.0782	$0.0790	$0.0806	$0.0776
2024-01-25	$0.0790	$0.0779	$0.0792	$0.0771
2024-01-26	$0.0779	$0.0798	$0.0803	$0.0775
2024-01-27	$0.0798	$0.0801	$0.0807	$0.0790
2024-01-28	$0.0801	$0.0788	$0.0814	$0.0782
2024-01-29	$0.0788	$0.0814	$0.0830	$0.0782
2024-01-30	$0.0814	$0.0797	$0.0822	$0.0794
2024-01-31	$0.0797	$0.0787	$0.0802	$0.0780
2024-02-01	$0.0787	$0.0793	$0.0798	$0.0773
2024-02-02	$0.0793	$0.0792	$0.0799	$0.0786
2024-02-03	$0.0792	$0.0787	$0.0795	$0.0785
2024-02-04	$0.0787	$0.0783	$0.0799	$0.0778
2024-02-05	$0.0783	$0.0783	$0.0802	$0.0773
2024-02-06	$0.0783	$0.0785	$0.0792	$0.0777
2024-02-07	$0.0785	$0.0801	$0.0803	$0.0781
2024-02-08	$0.0801	$0.0799	$0.0808	$0.0796
2024-02-09	$0.0799	$0.0816	$0.0822	$0.0799
2024-02-10	$0.0816	$0.0815	$0.0822	$0.0804
2024-02-11	$0.0815	$0.0813	$0.0836	$0.0808
2024-02-12	$0.0813	$0.0823	$0.0829	$0.0795
2024-02-13	$0.0823	$0.0811	$0.0830	$0.0797
2024-02-14	$0.0811	$0.0856	$0.0871	$0.0805
2024-02-15	$0.0856	$0.0854	$0.0883	$0.0840
2024-02-16	$0.0854	$0.0860	$0.0880	$0.0840
2024-02-17	$0.0860	$0.0836	$0.0861	$0.0819
2024-02-18	$0.0836	$0.0852	$0.0857	$0.0829
2024-02-19	$0.0852	$0.0894	$0.0908	$0.0851
2024-02-20	$0.0894	$0.0862	$0.0915	$0.0831
2024-02-21	$0.0862	$0.0846	$0.0863	$0.0820
2024-02-22	$0.0846	$0.0840	$0.0855	$0.0830
2024-02-23	$0.0840	$0.0845	$0.0855	$0.0829
2024-02-24	$0.0845	$0.0862	$0.0864	$0.0838
2024-02-25	$0.0862	$0.0862	$0.0868	$0.0852
2024-02-26	$0.0862	$0.0894	$0.0902	$0.0842
2024-02-27	$0.0894	$0.0976	$0.1007000	$0.0885
2024-02-28	$0.0976	$0.1162000	$0.1234000	$0.0943
2024-02-29	$0.1162000	$0.1174000	$0.1351000	$0.1113000
2024-03-01	$0.1174000	$0.1395000	$0.1462000	$0.1172000
2024-03-02	$0.1395000	$0.1421000	$0.1511000	$0.1360000
2024-03-03	$0.1421000	$0.1536000	$0.1567000	$0.1236000
2024-03-04	$0.1536000	$0.1824000	$0.1863000	$0.1452000
2024-03-05	$0.1824000	$0.1537000	$0.2076000	$0.1261000
2024-03-06	$0.1537000	$0.1579000	$0.1797000	$0.1464000
2024-03-07	$0.1579000	$0.1578000	$0.1625000	$0.1466000
2024-03-08	$0.1578000	$0.1649000	$0.1762000	$0.1553000
2024-03-09	$0.1649000	$0.1792000	$0.1856000	$0.1634000
2024-03-10	$0.1792000	$0.1703000	$0.1800000	$0.1655000
2024-03-11	$0.1703000	$0.1820000	$0.1831000	$0.1600000
2024-03-12	$0.1820000	$0.1682000	$0.1835000	$0.1557000
2024-03-13	$0.1682000	$0.1691000	$0.1745000	$0.1650000
2024-03-14	$0.1691000	$0.1772000	$0.1930000	$0.1651000
2024-03-15	$0.1772000	$0.1635000	$0.1813000	$0.1513000
2024-03-16	$0.1635000	$0.1424000	$0.1652000	$0.1380000
2024-03-17	$0.1424000	$0.1542000	$0.1590000	$0.1367000
2024-03-18	$0.1542000	$0.1435000	$0.1542000	$0.1400000
2024-03-19	$0.1435000	$0.1287000	$0.1452000	$0.1252000
2024-03-20	$0.1287000	$0.1521000	$0.1533000	$0.1228000
2024-03-21	$0.1521000	$0.1554000	$0.1598000	$0.1466000
2024-03-22	$0.1554000	$0.1529000	$0.1650000	$0.1453000
2024-03-23	$0.1529000	$0.1619000	$0.1751000	$0.1517000
2024-03-24	$0.1619000	$0.1765000	$0.1800000	$0.1612000
2024-03-25	$0.1765000	$0.1753000	$0.1869000	$0.1701000
2024-03-26	$0.1753000	$0.1823000	$0.1871000	$0.1743000
2024-03-27	$0.1823000	$0.1903000	$0.1915000	$0.1789000
2024-03-28	$0.1903000	$0.2200000	$0.2288000	$0.1891000
2024-03-29	$0.2200000	$0.2131000	$0.2248000	$0.2079000
2024-03-30	$0.2131000	$0.1992000	$0.2169000	$0.1967000
2024-03-31	$0.1992000	$0.2200000	$0.2243000	$0.1992000
2024-04-01	$0.2200000	$0.2052000	$0.2200000	$0.1972000
2024-04-02	$0.2052000	$0.1825000	$0.2052000	$0.1801000
2024-04-03	$0.1825000	$0.1753000	$0.1875000	$0.1701000
2024-04-04	$0.1753000	$0.1801000	$0.1884000	$0.1720000
2024-04-05	$0.1801000	$0.1773000	$0.1808000	$0.1675000
2024-04-06	$0.1773000	$0.1858000	$0.1879000	$0.1765000
2024-04-07	$0.1858000	$0.1988000	$0.2053000	$0.1855000
2024-04-08	$0.1988000	$0.2026000	$0.2089000	$0.1955000
2024-04-09	$0.2026000	$0.1891000	$0.2034000	$0.1857000
2024-04-10	$0.1891000	$0.1998000	$0.2021000	$0.1799000
2024-04-11	$0.1998000	$0.1938000	$0.2036000	$0.1897000
2024-04-12	$0.1938000	$0.1744000	$0.2013000	$0.1608000
2024-04-13	$0.1744000	$0.1527000	$0.1759000	$0.1301000
2024-04-14	$0.1527000	$0.1623000	$0.1650000	$0.1444000
2024-04-15	$0.1623000	$0.1612000	$0.1691000	$0.1505000
2024-04-16	$0.1612000	$0.1561000	$0.1625000	$0.1463000
2024-04-17	$0.1561000	$0.1476000	$0.1587000	$0.1443000
2024-04-18	$0.1476000	$0.1523000	$0.1575000	$0.1410000
2024-04-19	$0.1523000	$0.1564000	$0.1572000	$0.1390000
2024-04-20	$0.1564000	$0.1627000	$0.1651000	$0.1507000
2024-04-21	$0.1627000	$0.1582000	$0.1659000	$0.1551000
2024-04-22	$0.1582000	$0.1613000	$0.1635000	$0.1565000
2024-04-23	$0.1613000	$0.1598000	$0.1630000	$0.1569000
2024-04-24	$0.1598000	$0.1513000	$0.1644000	$0.1493000
2024-04-25	$0.1513000	$0.1513000	$0.1544000	$0.1475000
2024-04-26	$0.1513000	$0.1479000	$0.1518000	$0.1468000
2024-04-27	$0.1479000	$0.1477000	$0.1496000	$0.1427000
2024-04-28	$0.1477000	$0.1467000	$0.1510000	$0.1460000
2024-04-29	$0.1467000	$0.1434000	$0.1480000	$0.1397000
2024-04-30	$0.1434000	$0.1333000	$0.1459000	$0.1291000
2024-05-01	$0.1333000	$0.1301000	$0.1338000	$0.1199000
2024-05-02	$0.1301000	$0.1319000	$0.1344000	$0.1240000
2024-05-03	$0.1319000	$0.1461000	$0.1481000	$0.1312000
2024-05-04	$0.1461000	$0.1601000	$0.1699000	$0.1458000
2024-05-05	$0.1601000	$0.1610000	$0.1635000	$0.1546000
2024-05-06	$0.1610000	$0.1565000	$0.1690000	$0.1541000
2024-05-07	$0.1565000	$0.1500000	$0.1599000	$0.1493000
2024-05-08	$0.1500000	$0.1432000	$0.1519000	$0.1420000
2024-05-09	$0.1432000	$0.1522000	$0.1542000	$0.1431000
2024-05-10	$0.1522000	$0.1439000	$0.1539000	$0.1423000
2024-05-11	$0.1439000	$0.1430000	$0.1462000	$0.1425000
2024-05-12	$0.1430000	$0.1412000	$0.1444000	$0.1396000
2024-05-13	$0.1412000	$0.1486000	$0.1573000	$0.1358000
2024-05-14	$0.1486000	$0.1454000	$0.1551000	$0.1442000
2024-05-15	$0.1454000	$0.1554000	$0.1570000	$0.1452000
2024-05-16	$0.1554000	$0.1497000	$0.1593000	$0.1487000
2024-05-17	$0.1497000	$0.1556000	$0.1567000	$0.1493000
2024-05-18	$0.1556000	$0.1531000	$0.1570000	$0.1514000
2024-05-19	$0.1531000	$0.1491000	$0.1560000	$0.1474000
2024-05-20	$0.1491000	$0.1658000	$0.1663000	$0.1478000
2024-05-21	$0.1658000	$0.1702000	$0.1737000	$0.1607000
2024-05-22	$0.1702000	$0.1662000	$0.1746000	$0.1617000
2024-05-23	$0.1662000	$0.1596000	$0.1693000	$0.1520000
2024-05-24	$0.1596000	$0.1638000	$0.1732000	$0.1551000
2024-05-25	$0.1638000	$0.1739000	$0.1742000	$0.1627000
2024-05-26	$0.1739000	$0.1661000	$0.1749000	$0.1654000
2024-05-27	$0.1661000	$0.1689000	$0.1735000	$0.1641000
2024-05-28	$0.1689000	$0.1648000	$0.1696000	$0.1614000
2024-05-29	$0.1648000	$0.1637000	$0.1707000	$0.1621000
2024-05-30	$0.1637000	$0.1594000	$0.1655000	$0.1563000
2024-05-31	$0.1594000	$0.1589000	$0.1625000	$0.1543000
2024-06-01	$0.1589000	$0.1602000	$0.1616000	$0.1583000
2024-06-02	$0.1602000	$0.1571000	$0.1612000	$0.1546000
2024-06-03	$0.1571000	$0.1583000	$0.1635000	$0.1557000
2024-06-04	$0.1583000	$0.1614000	$0.1619000	$0.1570000
2024-06-05	$0.1614000	$0.1632000	$0.1648000	$0.1613000
2024-06-06	$0.1632000	$0.1601000	$0.1656000	$0.1583000
2024-06-07	$0.1601000	$0.1482000	$0.1621000	$0.1402000
2024-06-08	$0.1482000	$0.1459000	$0.1487000	$0.1435000
2024-06-09	$0.1459000	$0.1468000	$0.1491000	$0.1450000
2024-06-10	$0.1468000	$0.1447000	$0.1479000	$0.1433000
2024-06-11	$0.1447000	$0.1381000	$0.1451000	$0.1337000
2024-06-12	$0.1381000	$0.1462000	$0.1507000	$0.1346000
2024-06-13	$0.1462000	$0.1410000	$0.1464000	$0.1401000
2024-06-14	$0.1410000	$0.1349000	$0.1433000	$0.1319000
2024-06-15	$0.1349000	$0.1367000	$0.1374000	$0.1341000
2024-06-16	$0.1367000	$0.1370000	$0.1375000	$0.1347000
2024-06-17	$0.1370000	$0.1288000	$0.1381000	$0.1261000
2024-06-18	$0.1288000	$0.1222000	$0.1292000	$0.1141000
2024-06-19	$0.1222000	$0.1225000	$0.1268000	$0.1214000
2024-06-20	$0.1225000	$0.1245000	$0.1287000	$0.1213000
2024-06-21	$0.1245000	$0.1241000	$0.1256000	$0.1213000
2024-06-22	$0.1241000	$0.1237000	$0.1255000	$0.1229000
2024-06-23	$0.1237000	$0.1221000	$0.1263000	$0.1212000
2024-06-24	$0.1221000	$0.1189000	$0.1238000	$0.1136000
2024-06-25	$0.1189000	$0.1261000	$0.1285000	$0.1188000
2024-06-26	$0.1261000	$0.1227000	$0.1286000	$0.1216000
2024-06-27	$0.1227000	$0.1269000	$0.1283000	$0.1205000
2024-06-28	$0.1269000	$0.1228000	$0.1283000	$0.1220000
2024-06-29	$0.1228000	$0.1217000	$0.1242000	$0.1212000
2024-06-30	$0.1217000	$0.1243000	$0.1255000	$0.1203000
2024-07-01	$0.1243000	$0.1234000	$0.1273000	$0.1231000
2024-07-02	$0.1234000	$0.1251000	$0.1252000	$0.1223000
2024-07-03	$0.1251000	$0.1184000	$0.1253000	$0.1167000
2024-07-04	$0.1184000	$0.1049000	$0.1190000	$0.1040000
2024-07-05	$0.1049000	$0.1056000	$0.1068000	$0.0917
2024-07-06	$0.1056000	$0.1135000	$0.1142000	$0.1047000
2024-07-07	$0.1135000	$0.1041000	$0.1135000	$0.1036000
2024-07-08	$0.1041000	$0.1076000	$0.1114000	$0.0988
2024-07-09	$0.1076000	$0.1075000	$0.1095000	$0.1058000
2024-07-10	$0.1075000	$0.1080000	$0.1105000	$0.1058000
2024-07-11	$0.1080000	$0.1066000	$0.1125000	$0.1062000
2024-07-12	$0.1066000	$0.1077000	$0.1084000	$0.1048000
2024-07-13	$0.1077000	$0.1123000	$0.1130000	$0.1073000
2024-07-14	$0.1123000	$0.1154000	$0.1169000	$0.1112000
2024-07-15	$0.1154000	$0.1250000	$0.1256000	$0.1146000
2024-07-16	$0.1250000	$0.1248000	$0.1279000	$0.1190000
2024-07-17	$0.1248000	$0.1218000	$0.1278000	$0.1202000
2024-07-18	$0.1218000	$0.1195000	$0.1239000	$0.1172000
2024-07-19	$0.1195000	$0.1255000	$0.1261000	$0.1174000
2024-07-20	$0.1255000	$0.1343000	$0.1358000	$0.1244000
2024-07-21	$0.1343000	$0.1402000	$0.1437000	$0.1258000
2024-07-22	$0.1402000	$0.1378000	$0.1426000	$0.1359000
2024-07-23	$0.1378000	$0.1303000	$0.1393000	$0.1281000
2024-07-24	$0.1303000	$0.1279000	$0.1348000	$0.1269000
2024-07-25	$0.1279000	$0.1252000	$0.1287000	$0.1201000
2024-07-26	$0.1252000	$0.1342000	$0.1349000	$0.1251000
2024-07-27	$0.1342000	$0.1314000	$0.1387000	$0.1302000
2024-07-28	$0.1314000	$0.1300000	$0.1319000	$0.1282000
2024-07-29	$0.1300000	$0.1284000	$0.1350000	$0.1277000
2024-07-30	$0.1284000	$0.1255000	$0.1306000	$0.1233000
2024-07-31	$0.1255000	$0.1219000	$0.1273000	$0.1212000
2024-08-01	$0.1219000	$0.1190000	$0.1230000	$0.1120000
2024-08-02	$0.1190000	$0.1114000	$0.1196000	$0.1101000
2024-08-03	$0.1114000	$0.1081000	$0.1146000	$0.1052000
2024-08-04	$0.1081000	$0.1037000	$0.1093000	$0.0990400
2024-08-05	$0.1037000	$0.0944	$0.1042000	$0.0805
2024-08-06	$0.0944	$0.0965	$0.1015000	$0.0941
2024-08-07	$0.0965	$0.0956	$0.1021000	$0.0943
2024-08-08	$0.0956	$0.1075000	$0.1080000	$0.0936
2024-08-09	$0.1075000	$0.1039000	$0.1078000	$0.1016000
2024-08-10	$0.1039000	$0.1052000	$0.1059000	$0.1029000
2024-08-11	$0.1052000	$0.1006000	$0.1110000	$0.1001000
2024-08-12	$0.1006000	$0.1079000	$0.1086000	$0.1002000
2024-08-13	$0.1079000	$0.1064000	$0.1091000	$0.1034000
2024-08-14	$0.1064000	$0.1024000	$0.1071000	$0.1015000
2024-08-15	$0.1024000	$0.1002000	$0.1049000	$0.0980
2024-08-16	$0.1002000	$0.1004000	$0.1021000	$0.0975
2024-08-17	$0.1004000	$0.1028000	$0.1037000	$0.1001000
2024-08-18	$0.1028000	$0.1001000	$0.1044000	$0.1000000
2024-08-19	$0.1001000	$0.1014000	$0.1019000	$0.0986
2024-08-20	$0.1014000	$0.1029000	$0.1057000	$0.1011000
2024-08-21	$0.1029000	$0.1062000	$0.1080000	$0.1021000
2024-08-22	$0.1062000	$0.1053000	$0.1069000	$0.1040000
2024-08-23	$0.1053000	$0.1130000	$0.1155000	$0.1053000
2024-08-24	$0.1130000	$0.1126000	$0.1150000	$0.1108000
2024-08-25	$0.1126000	$0.1097000	$0.1129000	$0.1079000
2024-08-26	$0.1097000	$0.1052000	$0.1103000	$0.1045000
2024-08-27	$0.1052000	$0.0989	$0.1065000	$0.0965
2024-08-28	$0.0989	$0.0996800	$0.1019000	$0.0968
2024-08-29	$0.0996800	$0.1004000	$0.1026000	$0.0983
2024-08-30	$0.1004000	$0.1018000	$0.1029000	$0.0970
2024-08-31	$0.1018000	$0.1013000	$0.1023000	$0.1004000
2024-09-01	$0.1013000	$0.0951	$0.1015000	$0.0940
2024-09-02	$0.0951	$0.0991000	$0.0998400	$0.0941
2024-09-03	$0.0991000	$0.0968	$0.1008000	$0.0965
2024-09-04	$0.0968	$0.0980	$0.0995000	$0.0920
2024-09-05	$0.0980	$0.0984	$0.0991600	$0.0960
2024-09-06	$0.0984	$0.0925	$0.0994100	$0.0889
2024-09-07	$0.0925	$0.0954	$0.0957	$0.0917
2024-09-08	$0.0954	$0.0962	$0.0970	$0.0939
2024-09-09	$0.0962	$0.1038000	$0.1049000	$0.0958
2024-09-10	$0.1038000	$0.1028000	$0.1046000	$0.1015000
2024-09-11	$0.1028000	$0.1013000	$0.1030000	$0.0979
2024-09-12	$0.1013000	$0.1027000	$0.1033000	$0.1005000
2024-09-13	$0.1027000	$0.1071000	$0.1085000	$0.1018000
2024-09-14	$0.1071000	$0.1054000	$0.1078000	$0.1044000
2024-09-15	$0.1054000	$0.1028000	$0.1064000	$0.1022000
2024-09-16	$0.1028000	$0.0996500	$0.1032000	$0.0983
2024-09-17	$0.0996500	$0.1011000	$0.1026000	$0.0987
2024-09-18	$0.1011000	$0.1039000	$0.1039000	$0.0993700
2024-09-19	$0.1039000	$0.1050000	$0.1071000	$0.1035000
2024-09-20	$0.1050000	$0.1055000	$0.1075000	$0.1036000
2024-09-21	$0.1055000	$0.1100000	$0.1105000	$0.1041000
2024-09-22	$0.1100000	$0.1063000	$0.1100000	$0.1038000
2024-09-23	$0.1063000	$0.1081000	$0.1092000	$0.1041000
2024-09-24	$0.1081000	$0.1098000	$0.1106000	$0.1068000
2024-09-25	$0.1098000	$0.1085000	$0.1111000	$0.1080000
2024-09-26	$0.1085000	$0.1182000	$0.1206000	$0.1070000
2024-09-27	$0.1182000	$0.1235000	$0.1288000	$0.1170000
2024-09-28	$0.1235000	$0.1281000	$0.1321000	$0.1201000
2024-09-29	$0.1281000	$0.1243000	$0.1304000	$0.1243000
2024-09-30	$0.1243000	$0.1229000	$0.1246000	$0.1207000

Markets

Pair	Exchange
DOGE/BTC	ascendex
DOGE/USDT	ascendex
DOGE/BTC	bequant
DOGE/USDT	bequant
DOGE/ETH	bibox
DOGE/USDT	bibox
DOGE/USDT	bigone
DOGE/BRL	binance
DOGE/BTC	binance
DOGE/EUR	binance
DOGE/FDUSD	binance
DOGE/JPY	binance
DOGE/TRY	binance
DOGE/TUSD	binance
DOGE/USDC	binance
DOGE/USDT	binance
DOGE/BTC	binanceusa
DOGE/USDT	binanceusa
DOGE/USDC	bingx
DOGE/USDT	bingx
DOGE/USDT	bit
DOGE/JPY	bitbank
DOGE/INR	bitbns
DOGE/USDT	bitbns
DOGE/TRY	bitci
DOGE/BTC	bitexbook
DOGE/ETH	bitexbook
DOGE/RUB	bitexbook
DOGE/USD	bitexbook
DOGE/BTC	bitfinex
DOGE/USD	bitfinex
DOGE/USDT	bitfinex
DOGE/BTC	bitget
DOGE/EUR	bitget
DOGE/USDC	bitget
DOGE/USDT	bitget
DOGE/KRW	bithumb
DOGE/THB	bitkub
DOGE/USDC	bitmart
DOGE/USDT	bitmart
DOGE/ADA	bitrue
DOGE/BTC	bitrue
DOGE/SOL	bitrue
DOGE/USDC	bitrue
DOGE/USDT	bitrue
DOGE/XRP	bitrue
DOGE/BRL	bitso
DOGE/USD	bitso
DOGE/EUR	bitstamp
DOGE/USD	bitstamp
DOGE/EUR	bitvavo
DOGE/USDC	bitvavo
DOGE/USD	blockchaincom
DOGE/USDT	blockchaincom
DOGE/JPY	btcbox
DOGE/TRY	btcturk
DOGE/USDT	btcturk
DOGE/USDC	bullish
DOGE/EUR	bybit
DOGE/USDC	bybit
DOGE/USDT	bybit
DOGE/USDT	bydfi
DOGE/USD	cexio
DOGE/USDC	cexio
DOGE/BTC	coinbase
DOGE/EUR	coinbase
DOGE/GBP	coinbase
DOGE/USD	coinbase
DOGE/USDT	coinbase
DOGE/INR	coindcx
DOGE/BTC	coinex
DOGE/USDC	coinex
DOGE/USDT	coinex
DOGE/AUD	coinjar
DOGE/BTC	coinjar
DOGE/EUR	coinjar
DOGE/GBP	coinjar
DOGE/USD	coinjar
DOGE/USDC	coinjar
DOGE/USDT	coinjar
DOGE/KRW	coinone
DOGE/PHP	coinspro
DOGE/USDT	coinspro
DOGE/USDT	coinw
DOGE/BTC	cryptodotcom
DOGE/EUR	cryptodotcom
DOGE/USD	cryptodotcom
DOGE/USDT	cryptodotcom
DOGE/USDC	cube
DOGE/USDT	digifinex
DOGE/BTC	exmo
DOGE/EUR	exmo
DOGE/GBP	exmo
DOGE/USD	exmo
DOGE/USDT	exmo
DOGE/BRL	foxbit
DOGE/BTC	gateio
DOGE/TRY	gateio
DOGE/USDC	gateio
DOGE/USDT	gateio
DOGE/BTC	gemini
DOGE/ETH	gemini
DOGE/USD	gemini
DOGE/KRW	gopax
DOGE/USDC	gopax
DOGE/BTC	graviex
DOGE/ETH	graviex
DOGE/LTC	graviex
DOGE/RUB	graviex
DOGE/USD	graviex
DOGE/USDT	graviex
DOGE/USD	hashkey
DOGE/BTC	hitbtc
DOGE/ETH	hitbtc
DOGE/USDT	hitbtc
DOGE/JPY	huobijapan
DOGE/BTC	huobipro
DOGE/USDT	huobipro
DOGE/AUD	independentreserve
DOGE/NZD	independentreserve
DOGE/SGD	independentreserve
DOGE/USD	independentreserve
DOGE/IDR	indodax
DOGE/BTC	indoex
DOGE/ETH	indoex
DOGE/USDT	indoex
DOGE/KRW	korbit
DOGE/BTC	kraken
DOGE/EUR	kraken
DOGE/USD	kraken
DOGE/BTC	kucoin
DOGE/KCS	kucoin
DOGE/USDC	kucoin
DOGE/USDT	kucoin
DOGE/EUR	kuna
DOGE/UAH	kuna
DOGE/USDT	kuna
DOGE/USDT	latoken
DOGE/USDT	lbank
DOGE/BTC	luno
DOGE/NGN	luno
DOGE/ZAR	luno
DOGE/BTC	lykke
DOGE/CHF	lykke
DOGE/ETH	lykke
DOGE/EUR	lykke
DOGE/GBP	lykke
DOGE/USD	lykke
DOGE/USDC	lykke
DOGE/USDT	lykke
DOGE/BRL	mercadobitcoin
DOGE/BTC	mercatox
DOGE/TUSD	mexc
DOGE/USDC	mexc
DOGE/USDT	mexc
DOGE/CAD	ndax
DOGE/BRL	nominex
DOGE/BTC	nominex
DOGE/EUR	nominex
DOGE/FDUSD	nominex
DOGE/JPY	nominex
DOGE/TRY	nominex
DOGE/TUSD	nominex
DOGE/USDC	nominex
DOGE/USDT	nominex
DOGE/EUR	okex
DOGE/USDC	okex
DOGE/USDT	okex
DOGE/USDT	p2pb2b
DOGE/USDC	phemex
DOGE/USDT	phemex
DOGE/BTC	poloniex
DOGE/USDT	poloniex
DOGE/BTC	probit
DOGE/USDT	probit
DOGE/BTC	tradeogre
DOGE/USDT	tradeogre
DOGE/INR	unocoin
DOGE/BTC	upbit
DOGE/KRW	upbit
DOGE/USDT	upbit
DOGE/USDT	valr
DOGE/USDT	vitex
DOGE/USDT	wazirx
DOGE/WRX	wazirx
DOGE/BTC	whitebit
DOGE/EUR	whitebit
DOGE/TRY	whitebit
DOGE/USD	whitebit
DOGE/USDT	whitebit
DOGE/BTC	xtpub
DOGE/USDT	xtpub
DOGE/BTC	yobit
DOGE/DASH	yobit
DOGE/ETH	yobit
DOGE/LTC	yobit
DOGE/USD	yobit
DOGE/USDT	yobit
DOGE/WAVES	yobit
DOGE/BTC	zonda
DOGE/EUR	zonda
DOGE/PLN	zonda
DOGE/USDT	zonda

Description

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.

Technology

Sorry, detailed technology about Dogecoin on SOL is not currently available

Features

Sorry, detailed features about Dogecoin on SOL is not currently available

Related Coins

CRYPTO20

iTicoin

Open Custody Pr...

Databroker

BitClave

NOIZ

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dogecoin on SOL
DOGE Coin Values DOGE

Dogecoin on SOL valuesUSD Price
$ 0.0000

Dogecoin on SOL BTC Price
0.00000000

Dogecoin on SOL 24h Vol
$ 208,202

Dogecoin on SOL Market Cap
$ 0

Dogecoin on SOL DOGE Coin Values DOGE

Dogecoin on SOL valuesUSD Price $ 0.0000

Dogecoin on SOL BTC Price 0.00000000

Dogecoin on SOL 24h Vol $ 208,202

Dogecoin on SOL Market Cap $ 0

Share Dogecoin on SOL Price

Dogecoin on SOL Price Charts

Dogecoin on SOL Price High/Low Price Chart

Dogecoin on SOL Crypto Technology

Dogecoin on SOL Crypto Market

Dogecoin on SOL Crypto ICO Description

Dogecoin on SOL Crypto Technology

Dogecoin on SOL Crypto Features

Dogecoin on SOL
DOGE Coin Values DOGE

Dogecoin on SOL valuesUSD Price
$ 0.0000

Dogecoin on SOL BTC Price
0.00000000

Dogecoin on SOL 24h Vol
$ 208,202

Dogecoin on SOL Market Cap
$ 0