DNA Coin Values DNA
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareDNA Crypto Coin Rank 2886
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DNA
DNA valuesUSD Price $ 0.0000
$ 0.0000
DNA BTC Price 0.00000000
0.00000000
DNA 24h Vol $ 6,304,854
$ 6,304,854
DNA Market Cap $ 0
$ 0
24h Vol
N/A 1 H
25.01 %
24 H
5361.1 %
7 d
1762.55 %
Today DNA price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. DNA price is currently experiencing a change of 5361.1 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars DNA have been traded on Crypto Exchanges. Get DNA's progress by adding it to your favourites and creating a free portfolio.
DNA Charts
DNA Price Charts
DNA High/Low Price Chart
DNA Price High/Low Price Chart
Historical Data
DNA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-11 | $0.0210000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-12 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-13 | $0.0210000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-14 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-15 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-16 | $0.0210000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-17 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-18 | $0.0210000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-19 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-20 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-21 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-22 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-23 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-24 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-25 | $0.0212100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-04-26 | $0.0207800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-04-27 | $0.0209300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-04-28 | $0.0212100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-04-29 | $0.0206300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-04-30 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-05-01 | $0.0214200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-02 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-03 | $0.0212100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-05-04 | $0.0214200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-05 | $0.0212100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-05-06 | $0.0216300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-05-07 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-05-08 | $0.0214200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-09 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-10 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-13 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-05-14 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-05-15 | $0.0209300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-05-16 | $0.0209800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-05-17 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-20 | $0.0210000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-21 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-22 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-23 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-24 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-25 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-26 | $0.0210000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-05-27 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-28 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-31 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-06-01 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-02 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-03 | $0.0210000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-06-04 | $0.0209700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-06-05 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-10 | $0.0210000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-11 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-12 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-13 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-06-14 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-06-15 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-06-16 | $0.0210800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-06-17 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-06-18 | $0.0210800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-19 | $0.0210000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-20 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-21 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-06-22 | $0.0210800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-23 | $0.0210000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-24 | $0.0209500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-06-25 | $0.0209700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-06-26 | $0.0209100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-06-27 | $0.0207200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-06-28 | $0.0207500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-06-29 | $0.0208500 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-06-30 | $0.0209800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-07-01 | $0.0208700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-02 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-03 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-04 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-05 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-06 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-07-07 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-07-08 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-07-09 | $0.0210800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-10 | $0.0210400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-07-11 | $0.0209700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-12 | $0.0210000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-13 | $0.0210400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-07-14 | $0.0209600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-15 | $0.0210000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-07-16 | $0.0209700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-17 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-18 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-19 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-07-20 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-21 | $0.0210200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-07-22 | $0.0209900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-07-23 | $0.0209700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-24 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-25 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-26 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-27 | $0.0210200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-28 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-29 | $0.0209800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-07-30 | $0.0209600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-31 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-01 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-02 | $0.0210400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-03 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-04 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-05 | $0.0210400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-06 | $0.0210000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-08-07 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-08 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-09 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-10 | $0.0210200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-08-11 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-15 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-16 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-17 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-18 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-19 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-20 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-21 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-22 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-23 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-24 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-25 | $0.0210600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-26 | $0.0210200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-27 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-28 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-29 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-30 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-08-31 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-01 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-02 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-03 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-04 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-05 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-06 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-07 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-08 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-09 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-10 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-11 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-12 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-13 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-14 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-15 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-09-16 | $0.0210800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-17 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-18 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-09-19 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-20 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-21 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-22 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-23 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-09-24 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-25 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-26 | $0.0210600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-09-27 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-09-28 | $0.0210800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-29 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-09-30 | $0.0210800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-01 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-02 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-03 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-04 | $0.0211000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-10-05 | $0.0211300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-10-06 | $0.0213800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-07 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-08 | $0.0210800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-09 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-10 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-11 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-12 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-13 | $0.0210800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-14 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-15 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-16 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-17 | $0.0210600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-10-18 | $0.0211300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-19 | $0.0211000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-10-20 | $0.0211300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-10-21 | $0.0212100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-22 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-23 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-24 | $0.0210800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-25 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-26 | $0.0210800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-27 | $0.0211000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-28 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-29 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-30 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-31 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-11-01 | $0.0210800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-02 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-03 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-04 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-05 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-11-06 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-07 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-08 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-09 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-11-10 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-11 | $0.0210600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-12 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-13 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-14 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-15 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-11-16 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-17 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-11-18 | $0.0210800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-11-19 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-20 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-21 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-22 | $0.0210600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-11-23 | $0.0211000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-11-24 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-11-25 | $0.0211700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-11-26 | $0.0211300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-11-27 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-11-28 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-11-29 | $0.0210800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-30 | $0.0210600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-12-01 | $0.0211700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-12-02 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-12-03 | $0.0211500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-12-04 | $0.0211300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-12-05 | $0.0211000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-06 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-12-07 | $0.0210800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-12-08 | $0.0211500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-12-09 | $0.0211300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-10 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-12-11 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-12 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-12-13 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-12-14 | $0.0210800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-12-15 | $0.0211900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-12-16 | $0.0211300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-17 | $0.0210600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-12-18 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-12-19 | $0.0211000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-20 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-12-21 | $0.0210800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-12-22 | $0.0211700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-12-23 | $0.0211300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-12-24 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-25 | $0.0210600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-12-26 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-27 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-12-28 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-12-29 | $0.0210600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-12-30 | $0.0210800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-12-31 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-01-01 | $0.0210400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-01-02 | $0.0211700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-01-03 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-01-04 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-01-05 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-01-06 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-01-07 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-01-08 | $0.0210200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-12 | $0.0210000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-13 | $0.0209900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-01-14 | $0.0210200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-01-15 | $0.0209400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-01-16 | $0.0209700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-17 | $0.0209900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-01-18 | $0.0209600 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-19 | $0.0209800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-20 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-21 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-22 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-23 | $0.0209900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-24 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-25 | $0.0210000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-01-26 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-01-27 | $0.0210200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-01-28 | $0.0209700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-01-29 | $0.0210200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-30 | $0.0209900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-31 | $0.0209800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-02-01 | $0.0209900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-02 | $0.0210200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-04 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-02-05 | $0.0209800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-02-06 | $0.0209900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-02-07 | $0.0209700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-02-08 | $0.0209600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-09 | $0.0210000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-02-10 | $0.0209900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-02-11 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-02-12 | $0.0210600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-13 | $0.0210200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-02-14 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-16 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-17 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-18 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-19 | $0.0210400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-20 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-21 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-22 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-23 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-24 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-25 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-26 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-27 | $0.0210400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-02-28 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-02-29 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-01 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-03-02 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-03 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-04 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-03-05 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-06 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-07 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-03-08 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-03-09 | $0.0210800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-03-10 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-03-11 | $0.0210600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-12 | $0.0210400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-03-13 | $0.0212500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-03-14 | $0.0211500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-03-15 | $0.0211000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-03-16 | $0.0210200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-03-17 | $0.0210800 | $0.0111000 | $0.0211000 | $0.0110700 |
| 2020-03-18 | $0.0111000 | $0.0108600 | $0.0113800 | $0.0106400 |
| 2020-03-19 | $0.0108600 | $0.0113600 | $0.0117600 | $0.0107600 |
| 2020-03-20 | $0.0113600 | $0.0112500 | $0.0117100 | $0.0111100 |
| 2020-03-21 | $0.0112500 | $0.0111100 | $0.0114000 | $0.0108400 |
| 2020-03-22 | $0.0111100 | $0.0105400 | $0.0111300 | $0.0105200 |
| 2020-03-23 | $0.0105400 | $0.0106900 | $0.0117700 | $0.0103500 |
| 2020-03-24 | $0.0106900 | $0.0104000 | $0.0117100 | $0.0103400 |
| 2020-03-25 | $0.0104000 | $0.0101900 | $0.0107500 | $0.0101100 |
| 2020-03-26 | $0.0101900 | $0.0104800 | $0.0110900 | $0.0101500 |
| 2020-03-27 | $0.0104800 | $0.0102300 | $0.0106500 | $0.0102300 |
| 2020-03-28 | $0.0102300 | $0.0101200 | $0.0102700 | $0.0099530 |
| 2020-03-29 | $0.0101200 | $0.008268 | $0.0101200 | $0.008008 |
| 2020-03-30 | $0.008268 | $0.009306 | $0.009606 | $0.008217 |
| 2020-03-31 | $0.009306 | $0.008701 | $0.009360 | $0.008018 |
| 2020-04-01 | $0.008701 | $0.008229 | $0.008710 | $0.007945 |
| 2020-04-02 | $0.008229 | $0.008196 | $0.008478 | $0.008056 |
| 2020-04-03 | $0.008196 | $0.008347 | $0.008707 | $0.008139 |
| 2020-04-04 | $0.008347 | $0.008287 | $0.008460 | $0.008237 |
| 2020-04-05 | $0.008287 | $0.007985 | $0.008360 | $0.007650 |
| 2020-04-06 | $0.007985 | $0.008073 | $0.008484 | $0.007878 |
| 2020-04-07 | $0.008073 | $0.008457 | $0.008465 | $0.007808 |
| 2020-04-08 | $0.008457 | $0.007497 | $0.008468 | $0.007138 |
| 2020-04-09 | $0.007497 | $0.007309 | $0.007929 | $0.007262 |
| 2020-04-10 | $0.007309 | $0.006319 | $0.007317 | $0.005943 |
| 2020-04-11 | $0.006319 | $0.006204 | $0.006685 | $0.006055 |
| 2020-04-12 | $0.006204 | $0.006314 | $0.006486 | $0.006122 |
| 2020-04-13 | $0.006314 | $0.006217 | $0.008116 | $0.006122 |
| 2020-04-14 | $0.006217 | $0.006317 | $0.006397 | $0.006134 |
| 2020-04-15 | $0.006317 | $0.006159 | $0.006337 | $0.006076 |
| 2020-04-16 | $0.006159 | $0.006298 | $0.006340 | $0.006034 |
| 2020-04-17 | $0.006298 | $0.006265 | $0.006367 | $0.006212 |
| 2020-04-18 | $0.006265 | $0.006313 | $0.006512 | $0.006212 |
| 2020-04-19 | $0.006313 | $0.006212 | $0.006313 | $0.006212 |
| 2020-04-20 | $0.006212 | $0.006026 | $0.006225 | $0.006016 |
| 2020-04-21 | $0.006026 | $0.006093 | $0.006115 | $0.006012 |
| 2020-04-22 | $0.006093 | $0.006333 | $0.006333 | $0.005832 |
| 2020-04-23 | $0.006333 | $0.005915 | $0.006333 | $0.005775 |
| 2020-04-24 | $0.005915 | $0.005531 | $0.006131 | $0.005314 |
| 2020-04-25 | $0.005531 | $0.005422 | $0.005585 | $0.005399 |
| 2020-04-26 | $0.005422 | $0.0049870 | $0.005431 | $0.0048770 |
| 2020-04-27 | $0.0049870 | $0.0049930 | $0.005351 | $0.0047490 |
| 2020-04-28 | $0.0049930 | $0.008205 | $0.008373 | $0.0049170 |
| 2020-04-29 | $0.008205 | $0.007440 | $0.008225 | $0.006810 |
| 2020-04-30 | $0.007440 | $0.007670 | $0.008008 | $0.007054 |
| 2020-05-01 | $0.007670 | $0.007548 | $0.007834 | $0.007412 |
| 2020-05-02 | $0.007548 | $0.0104000 | $0.0106400 | $0.007450 |
| 2020-05-03 | $0.0104000 | $0.0100200 | $0.0109000 | $0.009387 |
| 2020-05-04 | $0.0100200 | $0.008942 | $0.0101900 | $0.008520 |
| 2020-05-05 | $0.008942 | $0.009498 | $0.009502 | $0.008882 |
| 2020-05-06 | $0.009498 | $0.008236 | $0.009498 | $0.008038 |
| 2020-05-07 | $0.008236 | $0.007258 | $0.008380 | $0.006897 |
| 2020-05-08 | $0.007258 | $0.007364 | $0.007852 | $0.007034 |
| 2020-05-09 | $0.007364 | $0.007322 | $0.007507 | $0.007204 |
| 2020-05-10 | $0.007322 | $0.007103 | $0.008798 | $0.007026 |
| 2020-05-11 | $0.007103 | $0.008183 | $0.008779 | $0.007103 |
| 2020-05-12 | $0.008183 | $0.007693 | $0.008192 | $0.007429 |
| 2020-05-13 | $0.007693 | $0.0123600 | $0.0132100 | $0.007507 |
| 2020-05-14 | $0.0123600 | $0.0144100 | $0.0207000 | $0.0113100 |
| 2020-05-15 | $0.0144100 | $0.0132000 | $0.0165200 | $0.0114100 |
| 2020-05-16 | $0.0132000 | $0.0132700 | $0.0148500 | $0.0125000 |
| 2020-05-17 | $0.0132700 | $0.0132500 | $0.0135800 | $0.0128700 |
| 2020-05-18 | $0.0132500 | $0.0134800 | $0.0135200 | $0.0129400 |
| 2020-05-19 | $0.0134800 | $0.0135500 | $0.0153700 | $0.0133000 |
| 2020-05-20 | $0.0135500 | $0.0131100 | $0.0135500 | $0.0121300 |
| 2020-05-21 | $0.0131100 | $0.0123600 | $0.0132900 | $0.0118000 |
| 2020-05-22 | $0.0123600 | $0.0124700 | $0.0129500 | $0.0120000 |
| 2020-05-23 | $0.0124700 | $0.0120600 | $0.0124700 | $0.0118600 |
| 2020-05-24 | $0.0120600 | $0.0114400 | $0.0121300 | $0.0106300 |
| 2020-05-25 | $0.0114400 | $0.0126000 | $0.0131000 | $0.0106400 |
| 2020-05-26 | $0.0126000 | $0.0127200 | $0.0131800 | $0.0122200 |
| 2020-05-27 | $0.0127200 | $0.0150000 | $0.0157800 | $0.0125300 |
| 2020-05-28 | $0.0150000 | $0.0147700 | $0.0156400 | $0.0141600 |
| 2020-05-29 | $0.0147700 | $0.0133100 | $0.0158900 | $0.0127100 |
| 2020-05-30 | $0.0133100 | $0.0123600 | $0.0133800 | $0.0120000 |
| 2020-05-31 | $0.0123600 | $0.0114500 | $0.0129800 | $0.0112900 |
| 2020-06-01 | $0.0114500 | $0.009737 | $0.0117200 | $0.009377 |
| 2020-06-02 | $0.009737 | $0.0107800 | $0.0115900 | $0.009421 |
| 2020-06-03 | $0.0107800 | $0.0101100 | $0.0109800 | $0.0100700 |
| 2020-06-04 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-07 | $0.0101100 | $0.009023 | $0.0101100 | $0.009023 |
| 2020-06-08 | $0.009023 | $0.009015 | $0.009023 | $0.009015 |
| 2020-06-09 | $0.009015 | $0.009015 | $0.009015 | $0.009015 |
| 2020-06-10 | $0.009015 | $0.009015 | $0.009015 | $0.009015 |
| 2020-06-11 | $0.009015 | $0.009008 | $0.009008 | $0.009008 |
| 2020-06-12 | $0.009008 | $0.009013 | $0.009013 | $0.009013 |
| 2020-06-13 | $0.009013 | $0.009015 | $0.009015 | $0.009015 |
| 2020-06-14 | $0.009015 | $0.009010 | $0.009010 | $0.009010 |
| 2020-06-15 | $0.009010 | $0.007501 | $0.009015 | $0.007501 |
| 2020-06-16 | $0.007501 | $0.006622 | $0.007501 | $0.006622 |
| 2020-06-17 | $0.006622 | $0.006628 | $0.006628 | $0.006620 |
| 2020-06-18 | $0.006628 | $0.007467 | $0.007471 | $0.006627 |
| 2020-06-19 | $0.007467 | $0.007467 | $0.007467 | $0.006997 |
| 2020-06-20 | $0.007467 | $0.006681 | $0.007472 | $0.006681 |
| 2020-06-21 | $0.006681 | $0.006700 | $0.006710 | $0.006680 |
| 2020-06-22 | $0.006700 | $0.006708 | $0.006708 | $0.006708 |
| 2020-06-23 | $0.006708 | $0.007187 | $0.007187 | $0.006701 |
| 2020-06-24 | $0.007187 | $0.007096 | $0.007177 | $0.007096 |
| 2020-06-25 | $0.007096 | $0.006616 | $0.007093 | $0.006616 |
| 2020-06-26 | $0.006616 | $0.006693 | $0.007098 | $0.006621 |
| 2020-06-27 | $0.006693 | $0.006699 | $0.007096 | $0.006691 |
| 2020-06-28 | $0.006699 | $0.006271 | $0.007179 | $0.006271 |
| 2020-06-29 | $0.006271 | $0.005508 | $0.006593 | $0.005504 |
| 2020-06-30 | $0.005508 | $0.005803 | $0.006311 | $0.005003 |
| 2020-07-01 | $0.005803 | $0.006690 | $0.006690 | $0.005803 |
| 2020-07-02 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-03 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-04 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-05 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-06 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-07 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-08 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-09 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-10 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-11 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-12 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-13 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-14 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-15 | $0.006690 | $0.006688 | $0.006688 | $0.006688 |
| 2020-07-16 | $0.006688 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-17 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-18 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-19 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-20 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-21 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-22 | $0.006703 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-23 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-24 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-25 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-26 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-27 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-28 | $0.006703 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-29 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-30 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-07-31 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-01 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-02 | $0.006690 | $0.006687 | $0.006687 | $0.006687 |
| 2020-08-03 | $0.006687 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-04 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-05 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-06 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-07 | $0.006690 | $0.006689 | $0.006689 | $0.006689 |
| 2020-08-08 | $0.006689 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-09 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-10 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-11 | $0.006697 | $0.006687 | $0.006687 | $0.006687 |
| 2020-08-12 | $0.006687 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-13 | $0.006690 | $0.006703 | $0.006703 | $0.006703 |
| 2020-08-14 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-15 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-16 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-17 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-08-18 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-19 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-20 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-21 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-08-22 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-23 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-24 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-25 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-26 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-27 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-28 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-29 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-30 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-08-31 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-01 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-02 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-03 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-09-04 | $0.006703 | $0.006703 | $0.006703 | $0.006703 |
| 2020-09-05 | $0.006703 | $0.006703 | $0.006703 | $0.006703 |
| 2020-09-06 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-07 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-08 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-09 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-10 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-11 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-12 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-13 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-09-14 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-15 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-16 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-17 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-18 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-19 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-20 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-21 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-22 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-23 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-24 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-25 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-26 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-09-27 | $0.006703 | $0.006703 | $0.006703 | $0.006703 |
| 2020-09-28 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-29 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-09-30 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-01 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-02 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-03 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-04 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-05 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-06 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-07 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-08 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-09 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-10 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-11 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-12 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-13 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-14 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-15 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-16 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-17 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-18 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-19 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-20 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-21 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2020-10-22 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-23 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-24 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-25 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-26 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-27 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-10-28 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-10-29 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-10-30 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-10-31 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-01 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-02 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-03 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-04 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-05 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-06 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-07 | $0.006690 | $0.006703 | $0.006703 | $0.006703 |
| 2020-11-08 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-09 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-10 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-11 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-12 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-13 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-14 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-15 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-16 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-17 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-18 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-19 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-20 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-21 | $0.006690 | $0.006680 | $0.006680 | $0.006680 |
| 2020-11-22 | $0.006680 | $0.006683 | $0.006683 | $0.006683 |
| 2020-11-23 | $0.006683 | $0.006689 | $0.006689 | $0.006689 |
| 2020-11-24 | $0.006689 | $0.006687 | $0.006687 | $0.006687 |
| 2020-11-25 | $0.006687 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-26 | $0.006690 | $0.006703 | $0.006703 | $0.006703 |
| 2020-11-27 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-28 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-29 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-11-30 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-01 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-02 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-03 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-04 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-05 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-06 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-07 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-08 | $0.006697 | $0.006688 | $0.006688 | $0.006688 |
| 2020-12-09 | $0.006688 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-10 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-11 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-12 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-13 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-14 | $0.006690 | $0.006689 | $0.006689 | $0.006689 |
| 2020-12-15 | $0.006689 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-16 | $0.006697 | $0.006689 | $0.006689 | $0.006689 |
| 2020-12-17 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-12-18 | $0.006689 | $0.006697 | $0.006697 | $0.006697 |
| 2020-12-19 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-20 | $0.006690 | $0.006687 | $0.006687 | $0.006687 |
| 2020-12-21 | $0.006687 | $0.006689 | $0.006689 | $0.006689 |
| 2020-12-22 | $0.006689 | $0.006687 | $0.006687 | $0.006687 |
| 2020-12-23 | $0.006687 | $0.006685 | $0.006685 | $0.006685 |
| 2020-12-24 | $0.006685 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-25 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-26 | $0.006690 | $0.006679 | $0.006679 | $0.006679 |
| 2020-12-27 | $0.006679 | $0.006682 | $0.006682 | $0.006682 |
| 2020-12-28 | $0.006682 | $0.006681 | $0.006681 | $0.006681 |
| 2020-12-29 | $0.006681 | $0.006679 | $0.006679 | $0.006679 |
| 2020-12-30 | $0.006679 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-31 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-01 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2021-01-02 | $0.006703 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-03 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-04 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-05 | $0.006690 | $0.006703 | $0.006703 | $0.006703 |
| 2021-01-06 | $0.006703 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-07 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-08 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-09 | $0.006690 | $0.006710 | $0.006710 | $0.006710 |
| 2021-01-10 | $0.006710 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-11 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-12 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-13 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-14 | $0.006690 | $0.006683 | $0.006683 | $0.006683 |
| 2021-01-15 | $0.006683 | $0.006689 | $0.006689 | $0.006689 |
| 2021-01-16 | $0.006689 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-17 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-18 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-19 | $0.006697 | $0.006690 | $0.006690 | $0.006690 |
| 2021-01-20 | $0.006690 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-21 | $0.006697 | $0.006689 | $0.006689 | $0.006689 |
| 2021-01-22 | $0.006689 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-23 | $0.006697 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-24 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2021-01-25 | $0.006703 | $0.006689 | $0.006689 | $0.006689 |
| 2021-01-26 | $0.006689 | $0.006697 | $0.006697 | $0.006697 |
| 2021-01-27 | $0.006697 | $0.006703 | $0.006703 | $0.006703 |
| 2021-01-28 | $0.006703 | $0.0011110 | $0.006703 | $0.0010050 |
| 2021-01-29 | $0.0011110 | $0.0011000 | $0.0012580 | $0.0009500 |
| 2021-01-30 | $0.0011000 | $0.0012000 | $0.0012280 | $0.0010410 |
| 2021-01-31 | $0.0012000 | $0.0010780 | $0.0012230 | $0.0010310 |
| 2021-02-01 | $0.0010780 | $0.0011990 | $0.0012000 | $0.0010120 |
| 2021-02-02 | $0.0011990 | $0.0011410 | $0.0012000 | $0.0010140 |
| 2021-02-03 | $0.0011410 | $0.0010730 | $0.0011660 | $0.0010620 |
| 2021-02-04 | $0.0010730 | $0.0011900 | $0.0013010 | $0.0010730 |
| 2021-02-05 | $0.0011900 | $0.0011940 | $0.0012480 | $0.0011400 |
| 2021-02-06 | $0.0011940 | $0.0012240 | $0.0012400 | $0.0011200 |
| 2021-02-07 | $0.0012240 | $0.0011580 | $0.0012240 | $0.0011030 |
| 2021-02-08 | $0.0011580 | $0.0011220 | $0.0012010 | $0.0010270 |
| 2021-02-09 | $0.0011220 | $0.0012470 | $0.0012700 | $0.0010580 |
| 2021-02-10 | $0.0012470 | $0.0028320 | $0.0045230 | $0.0011840 |
| 2021-02-11 | $0.0028320 | $0.0022550 | $0.0030000 | $0.0022000 |
| 2021-02-12 | $0.0022550 | $0.0022070 | $0.0026050 | $0.0021160 |
| 2021-02-13 | $0.0022070 | $0.0021920 | $0.0022050 | $0.0020020 |
| 2021-02-14 | $0.0021920 | $0.0022120 | $0.0023900 | $0.0021530 |
| 2021-02-15 | $0.0022120 | $0.0021250 | $0.0022990 | $0.0018310 |
| 2021-02-16 | $0.0021250 | $0.0027800 | $0.0038030 | $0.0020620 |
| 2021-02-17 | $0.0027800 | $0.0026270 | $0.0028430 | $0.0023350 |
| 2021-02-18 | $0.0026270 | $0.0025000 | $0.0026690 | $0.0024000 |
| 2021-02-19 | $0.0025000 | $0.0022120 | $0.0030390 | $0.0022120 |
| 2021-02-20 | $0.0022120 | $0.0022710 | $0.0029990 | $0.0022110 |
| 2021-02-21 | $0.0022710 | $0.0023230 | $0.0024880 | $0.0022500 |
| 2021-02-22 | $0.0023230 | $0.0023980 | $0.0025000 | $0.0020150 |
| 2021-02-23 | $0.0023980 | $0.0016580 | $0.0023980 | $0.0015380 |
| 2021-02-24 | $0.0016580 | $0.0019720 | $0.0020970 | $0.0015450 |
| 2021-02-25 | $0.0019720 | $0.0019400 | $0.0019830 | $0.0016550 |
| 2021-02-26 | $0.0019400 | $0.0019310 | $0.0021830 | $0.0015720 |
| 2021-02-27 | $0.0019310 | $0.0018570 | $0.0022020 | $0.0016700 |
| 2021-02-28 | $0.0018570 | $0.0016970 | $0.0018590 | $0.0016040 |
| 2021-03-01 | $0.0016970 | $0.0021350 | $0.0026200 | $0.0016200 |
| 2021-03-02 | $0.0021350 | $0.0019220 | $0.0025230 | $0.0018900 |
| 2021-03-03 | $0.0019220 | $0.0019840 | $0.0021310 | $0.0019200 |
| 2021-03-04 | $0.0019840 | $0.0018570 | $0.0020010 | $0.0018010 |
| 2021-03-05 | $0.0018570 | $0.0018230 | $0.0018900 | $0.0016520 |
| 2021-03-06 | $0.0018230 | $0.0018000 | $0.0018830 | $0.0018000 |
| 2021-03-07 | $0.0018000 | $0.0018510 | $0.0019880 | $0.0017600 |
| 2021-03-08 | $0.0018510 | $0.0018310 | $0.0018830 | $0.0018200 |
| 2021-03-09 | $0.0018310 | $0.0017950 | $0.0020020 | $0.0016720 |
| 2021-03-10 | $0.0017950 | $0.0018960 | $0.0019920 | $0.0017580 |
| 2021-03-11 | $0.0018960 | $0.0018540 | $0.0018960 | $0.0017600 |
| 2021-03-12 | $0.0018540 | $0.0024210 | $0.0034310 | $0.0018180 |
| 2021-03-13 | $0.0024210 | $0.0032100 | $0.0038000 | $0.0022000 |
| 2021-03-14 | $0.0032100 | $0.0028000 | $0.0037870 | $0.0024860 |
| 2021-03-15 | $0.0028000 | $0.0027680 | $0.0028990 | $0.0025480 |
| 2021-03-16 | $0.0027680 | $0.0024230 | $0.0027970 | $0.0024000 |
| 2021-03-17 | $0.0024230 | $0.0024990 | $0.0027310 | $0.0024000 |
| 2021-03-18 | $0.0024990 | $0.0024520 | $0.0026710 | $0.0024100 |
| 2021-03-19 | $0.0024520 | $0.0026350 | $0.0026350 | $0.0022710 |
| 2021-03-20 | $0.0026350 | $0.0025460 | $0.0026530 | $0.0024040 |
| 2021-03-21 | $0.0025460 | $0.0024300 | $0.0025500 | $0.0024040 |
| 2021-03-22 | $0.0024300 | $0.0024990 | $0.0027020 | $0.0023570 |
| 2021-03-23 | $0.0024990 | $0.0027090 | $0.0027450 | $0.0019680 |
| 2021-03-24 | $0.0027090 | $0.0023660 | $0.0027150 | $0.0023070 |
| 2021-03-25 | $0.0023660 | $0.0021540 | $0.0024470 | $0.0019980 |
| 2021-03-26 | $0.0021540 | $0.0022780 | $0.0023600 | $0.0021130 |
| 2021-03-27 | $0.0022780 | $0.0024790 | $0.0024900 | $0.0022000 |
| 2021-03-28 | $0.0024790 | $0.0025450 | $0.0027040 | $0.0022990 |
| 2021-03-29 | $0.0025450 | $0.0025000 | $0.0027250 | $0.0024080 |
| 2021-03-30 | $0.0025000 | $0.0024120 | $0.0027410 | $0.0024060 |
| 2021-03-31 | $0.0024120 | $0.0024410 | $0.0025240 | $0.0023050 |
| 2021-04-01 | $0.0024410 | $0.0034980 | $0.0037970 | $0.0024410 |
| 2021-04-02 | $0.0034980 | $0.0029570 | $0.0035000 | $0.0027880 |
| 2021-04-03 | $0.0029570 | $0.0028940 | $0.0032050 | $0.0027920 |
| 2021-04-04 | $0.0028940 | $0.0030000 | $0.0030190 | $0.0025880 |
| 2021-04-05 | $0.0030000 | $0.0031390 | $0.0031890 | $0.0028100 |
| 2021-04-06 | $0.0031390 | $0.0031650 | $0.0031660 | $0.0031010 |
| 2021-04-07 | $0.0031650 | $0.0027450 | $0.0031650 | $0.0026740 |
| 2021-04-08 | $0.0027450 | $0.0030260 | $0.0030990 | $0.0027450 |
| 2021-04-09 | $0.0030260 | $0.0036750 | $0.0039990 | $0.0029900 |
| 2021-04-10 | $0.0036750 | $0.0036320 | $0.0037000 | $0.0031210 |
| 2021-04-11 | $0.0036320 | $0.0032230 | $0.0036630 | $0.0031200 |
| 2021-04-12 | $0.0032230 | $0.0030200 | $0.0032780 | $0.0030000 |
| 2021-04-13 | $0.0030200 | $0.0029860 | $0.0032650 | $0.0028790 |
| 2021-04-14 | $0.0029860 | $0.0033200 | $0.0035990 | $0.0028600 |
| 2021-04-15 | $0.0033200 | $0.0032980 | $0.0035030 | $0.0032030 |
| 2021-04-16 | $0.0032980 | $0.0035010 | $0.0036040 | $0.0030880 |
| 2021-04-17 | $0.0035010 | $0.0040180 | $0.0042300 | $0.0033550 |
| 2021-04-18 | $0.0040180 | $0.0037790 | $0.0040220 | $0.0035540 |
| 2021-04-19 | $0.0037790 | $0.0036970 | $0.0042040 | $0.0036040 |
| 2021-04-20 | $0.0036970 | $0.0036140 | $0.0040530 | $0.0029220 |
| 2021-04-21 | $0.0036140 | $0.0042180 | $0.005166 | $0.0035060 |
| 2021-04-22 | $0.0042180 | $0.0035520 | $0.0045750 | $0.0034430 |
| 2021-04-23 | $0.0035520 | $0.0029260 | $0.0037470 | $0.0028250 |
| 2021-04-24 | $0.0029260 | $0.0030530 | $0.0036960 | $0.0028900 |
| 2021-04-25 | $0.0030530 | $0.0029380 | $0.0032550 | $0.0028030 |
| 2021-04-26 | $0.0029380 | $0.0030500 | $0.0031770 | $0.0028470 |
| 2021-04-27 | $0.0030500 | $0.0028690 | $0.0031330 | $0.0025020 |
| 2021-04-28 | $0.0028690 | $0.0028110 | $0.0029980 | $0.0028000 |
| 2021-04-29 | $0.0028110 | $0.0028500 | $0.0029500 | $0.0027970 |
| 2021-04-30 | $0.0028500 | $0.0035310 | $0.0039600 | $0.0028010 |
| 2021-05-01 | $0.0035310 | $0.0048990 | $0.007000 | $0.0032000 |
| 2021-05-02 | $0.0048990 | $0.0049520 | $0.006468 | $0.0045480 |
| 2021-05-03 | $0.0049520 | $0.0049190 | $0.005983 | $0.0047000 |
| 2021-05-04 | $0.0049190 | $0.0042140 | $0.0049240 | $0.0041150 |
| 2021-05-05 | $0.0042140 | $0.0046260 | $0.006607 | $0.0039900 |
| 2021-05-06 | $0.0046260 | $0.0046020 | $0.005305 | $0.0044040 |
| 2021-05-07 | $0.0046020 | $0.0044120 | $0.0049670 | $0.0042840 |
| 2021-05-08 | $0.0044120 | $0.0041840 | $0.0047710 | $0.0040040 |
| 2021-05-09 | $0.0041840 | $0.0036150 | $0.0041840 | $0.0036040 |
| 2021-05-10 | $0.0036150 | $0.0035190 | $0.0041720 | $0.0033730 |
| 2021-05-11 | $0.0035190 | $0.0032850 | $0.005005 | $0.0031350 |
| 2021-05-12 | $0.0032850 | $0.0032580 | $0.0037990 | $0.0031640 |
| 2021-05-13 | $0.0032580 | $0.0030000 | $0.0032890 | $0.0029160 |
| 2021-05-14 | $0.0030000 | $0.0031580 | $0.0033530 | $0.0030030 |
| 2021-05-15 | $0.0031580 | $0.0031170 | $0.0037390 | $0.0029530 |
| 2021-05-16 | $0.0031170 | $0.0030800 | $0.0033610 | $0.0030720 |
| 2021-05-17 | $0.0030800 | $0.0029940 | $0.0033000 | $0.0028470 |
| 2021-05-18 | $0.0029940 | $0.0028780 | $0.0030720 | $0.0028500 |
| 2021-05-19 | $0.0028780 | $0.0019200 | $0.0028880 | $0.0017940 |
| 2021-05-20 | $0.0019200 | $0.0019840 | $0.0022500 | $0.0016160 |
| 2021-05-21 | $0.0019840 | $0.0016160 | $0.0020270 | $0.0016160 |
| 2021-05-22 | $0.0016160 | $0.0016500 | $0.0017340 | $0.0016130 |
| 2021-05-23 | $0.0016500 | $0.0014190 | $0.0017900 | $0.0011740 |
| 2021-05-24 | $0.0014190 | $0.0022000 | $0.0024890 | $0.0012640 |
| 2021-05-25 | $0.0022000 | $0.0017280 | $0.0023020 | $0.0016420 |
| 2021-05-26 | $0.0017280 | $0.0018200 | $0.0020020 | $0.0017030 |
| 2021-05-27 | $0.0018200 | $0.0018540 | $0.0019560 | $0.0016520 |
| 2021-05-28 | $0.0018540 | $0.0017240 | $0.0019010 | $0.0016850 |
| 2021-05-29 | $0.0017240 | $0.0015270 | $0.0017320 | $0.0015000 |
| 2021-05-30 | $0.0015270 | $0.0015620 | $0.0016550 | $0.0015140 |
| 2021-05-31 | $0.0015620 | $0.0016650 | $0.0019000 | $0.0015000 |
| 2021-06-01 | $0.0016650 | $0.0016800 | $0.0017370 | $0.0016020 |
| 2021-06-02 | $0.0016800 | $0.0017360 | $0.0021690 | $0.0016160 |
| 2021-06-03 | $0.0017360 | $0.0010590 | $0.0017410 | $0.0009340 |
| 2021-06-04 | $0.0010590 | $0.0008520 | $0.0010710 | $0.0008020 |
| 2021-06-05 | $0.0008520 | $0.0007260 | $0.0008800 | $0.0007100 |
| 2021-06-06 | $0.0007260 | $0.0007010 | $0.0007750 | $0.0007010 |
| 2021-06-07 | $0.0007010 | $0.0005940 | $0.0007190 | $0.0005890 |
| 2021-06-08 | $0.0005940 | $0.0005830 | $0.0006310 | $0.0005220 |
| 2021-06-09 | $0.0005830 | $0.0006320 | $0.0006550 | $0.0005270 |
| 2021-06-10 | $0.0006320 | $0.0005720 | $0.0006430 | $0.0005670 |
| 2021-06-11 | $0.0005720 | $0.0005370 | $0.0005820 | $0.0005300 |
| 2021-06-12 | $0.0005370 | $0.0005170 | $0.0005370 | $0.0005000 |
| 2021-06-13 | $0.0005170 | $0.0005250 | $0.0005380 | $0.0005090 |
| 2021-06-14 | $0.0005250 | $0.0005200 | $0.0005540 | $0.0005100 |
| 2021-06-15 | $0.0005200 | $0.0005420 | $0.0005900 | $0.0005160 |
| 2021-06-16 | $0.0005420 | $0.0005330 | $0.0005450 | $0.0005180 |
| 2021-06-17 | $0.0005330 | $0.0005220 | $0.0005400 | $0.0005170 |
| 2021-06-18 | $0.0005220 | $0.0005000 | $0.0005240 | $0.0004910 |
| 2021-06-19 | $0.0005000 | $0.0005080 | $0.0005140 | $0.0004910 |
| 2021-06-20 | $0.0005080 | $0.0004920 | $0.0005160 | $0.0004820 |
| 2021-06-21 | $0.0004920 | $0.0003870 | $0.0004940 | $0.0003800 |
| 2021-06-22 | $0.0003870 | $0.0003560 | $0.0003980 | $0.0003340 |
| 2021-06-23 | $0.0003560 | $0.0004000 | $0.0004350 | $0.0003490 |
| 2021-06-24 | $0.0004000 | $0.0004010 | $0.0005460 | $0.0003620 |
| 2021-06-25 | $0.0004010 | $0.0003710 | $0.0004220 | $0.0003530 |
| 2021-06-26 | $0.0003710 | $0.0003810 | $0.0004000 | $0.0003610 |
| 2021-06-27 | $0.0003810 | $0.0003890 | $0.0003950 | $0.0003790 |
| 2021-06-28 | $0.0003890 | $0.0003860 | $0.0004000 | $0.0003800 |
| 2021-06-29 | $0.0003860 | $0.0003920 | $0.0004080 | $0.0003860 |
| 2021-06-30 | $0.0003920 | $0.0003860 | $0.0004000 | $0.0003780 |
| 2021-07-01 | $0.0003860 | $0.0003860 | $0.0003980 | $0.0003760 |
| 2021-07-02 | $0.0003860 | $0.0003850 | $0.0003900 | $0.0003640 |
| 2021-07-03 | $0.0003850 | $0.0003820 | $0.0003990 | $0.0003790 |
| 2021-07-04 | $0.0003820 | $0.0003800 | $0.0003920 | $0.0003750 |
| 2021-07-05 | $0.0003800 | $0.0003710 | $0.0003830 | $0.0003700 |
| 2021-07-06 | $0.0003710 | $0.0003750 | $0.0003870 | $0.0003700 |
| 2021-07-07 | $0.0003750 | $0.0003750 | $0.0003900 | $0.0003710 |
| 2021-07-08 | $0.0003750 | $0.0003760 | $0.0003830 | $0.0003650 |
| 2021-07-09 | $0.0003760 | $0.0003780 | $0.0003810 | $0.0003680 |
| 2021-07-10 | $0.0003780 | $0.0003740 | $0.0003810 | $0.0003690 |
| 2021-07-11 | $0.0003740 | $0.0003740 | $0.0003850 | $0.0003700 |
| 2021-07-12 | $0.0003740 | $0.0003650 | $0.0003830 | $0.0003640 |
| 2021-07-13 | $0.0003650 | $0.0003680 | $0.0003800 | $0.0003640 |
| 2021-07-14 | $0.0003680 | $0.0003570 | $0.0003840 | $0.0003500 |
| 2021-07-15 | $0.0003570 | $0.0003450 | $0.0003670 | $0.0003400 |
| 2021-07-16 | $0.0003450 | $0.0003340 | $0.0003490 | $0.0003220 |
| 2021-07-17 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003270 |
| 2021-07-18 | $0.0003420 | $0.0003250 | $0.0003470 | $0.0003210 |
| 2021-07-19 | $0.0003250 | $0.0003120 | $0.0003310 | $0.0003070 |
| 2021-07-20 | $0.0003120 | $0.0002900 | $0.0003180 | $0.0002730 |
| 2021-07-21 | $0.0002900 | $0.0003230 | $0.0004080 | $0.0002800 |
| 2021-07-22 | $0.0003230 | $0.0002970 | $0.0003410 | $0.0002920 |
| 2021-07-23 | $0.0002970 | $0.0003040 | $0.0003100 | $0.0002890 |
| 2021-07-24 | $0.0003040 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2021-07-25 | $0.0003160 | $0.0003130 | $0.0003290 | $0.0003100 |
| 2021-07-26 | $0.0003130 | $0.0003360 | $0.0003540 | $0.0003130 |
| 2021-07-27 | $0.0003360 | $0.0003560 | $0.0003600 | $0.0003150 |
| 2021-07-28 | $0.0003560 | $0.0003740 | $0.0003830 | $0.0003300 |
| 2021-07-29 | $0.0003740 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2021-07-30 | $0.0003460 | $0.0003560 | $0.0003700 | $0.0003280 |
| 2021-07-31 | $0.0003560 | $0.0003500 | $0.0003800 | $0.0003340 |
| 2021-08-01 | $0.0003500 | $0.0003500 | $0.0003670 | $0.0003390 |
| 2021-08-02 | $0.0003500 | $0.0003520 | $0.0003630 | $0.0003500 |
| 2021-08-03 | $0.0003520 | $0.0003430 | $0.0003520 | $0.0003400 |
| 2021-08-04 | $0.0003430 | $0.0003750 | $0.0003750 | $0.0003170 |
| 2021-08-05 | $0.0003750 | $0.0003550 | $0.0003780 | $0.0003420 |
| 2021-08-06 | $0.0003550 | $0.0003640 | $0.0003830 | $0.0003400 |
| 2021-08-07 | $0.0003640 | $0.0004010 | $0.0004500 | $0.0003640 |
| 2021-08-08 | $0.0004010 | $0.0003770 | $0.0004120 | $0.0003660 |
| 2021-08-09 | $0.0003770 | $0.0003870 | $0.0004000 | $0.0003280 |
| 2021-08-10 | $0.0003870 | $0.0003860 | $0.0004160 | $0.0003840 |
| 2021-08-11 | $0.0003860 | $0.0003880 | $0.0004100 | $0.0003750 |
| 2021-08-12 | $0.0003950 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2021-08-13 | $0.0004000 | $0.0004370 | $0.0004390 | $0.0003900 |
| 2021-08-14 | $0.0004370 | $0.0004780 | $0.0005190 | $0.0004070 |
| 2021-08-15 | $0.0004780 | $0.0004430 | $0.0004880 | $0.0004210 |
| 2021-08-16 | $0.0004430 | $0.0004250 | $0.0004550 | $0.0004150 |
| 2021-08-17 | $0.0004250 | $0.0003990 | $0.0004250 | $0.0003820 |
| 2021-08-18 | $0.0003990 | $0.0003760 | $0.0004040 | $0.0003700 |
| 2021-08-19 | $0.0003760 | $0.0003920 | $0.0003930 | $0.0003550 |
| 2021-08-20 | $0.0003920 | $0.0003840 | $0.0004030 | $0.0003740 |
| 2021-08-21 | $0.0003840 | $0.0003760 | $0.0003980 | $0.0003720 |
| 2021-08-22 | $0.0003760 | $0.0003840 | $0.0003990 | $0.0003710 |
| 2021-08-23 | $0.0003840 | $0.0003780 | $0.0004040 | $0.0003660 |
| 2021-08-24 | $0.0003780 | $0.0003450 | $0.0003830 | $0.0003440 |
| 2021-08-25 | $0.0003450 | $0.0003510 | $0.0003610 | $0.0003400 |
| 2021-08-26 | $0.0003510 | $0.0003340 | $0.0003510 | $0.0003310 |
| 2021-08-27 | $0.0003340 | $0.0003350 | $0.0003510 | $0.0003080 |
| 2021-08-28 | $0.0003350 | $0.0003200 | $0.0003370 | $0.0003080 |
| 2021-08-29 | $0.0003200 | $0.0003940 | $0.0004660 | $0.0003160 |
| 2021-08-30 | $0.0003940 | $0.0003790 | $0.0004550 | $0.0003700 |
| 2021-08-31 | $0.0003790 | $0.0003660 | $0.0003790 | $0.0003500 |
| 2021-09-01 | $0.0003660 | $0.0003800 | $0.0004000 | $0.0003500 |
| 2021-09-02 | $0.0003800 | $0.0003620 | $0.0003800 | $0.0003610 |
| 2021-09-03 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003490 |
| 2021-09-04 | $0.0003560 | $0.0003560 | $0.0003660 | $0.0003470 |
| 2021-09-05 | $0.0003560 | $0.0003640 | $0.0003690 | $0.0003520 |
| 2021-09-06 | $0.0003640 | $0.0003550 | $0.0003730 | $0.0003480 |
| 2021-09-07 | $0.0003550 | $0.0003110 | $0.0003550 | $0.0003100 |
| 2021-09-08 | $0.0003110 | $0.0003090 | $0.0003200 | $0.0003000 |
| 2021-09-09 | $0.0003090 | $0.0003220 | $0.0003300 | $0.0003030 |
| 2021-09-10 | $0.0003220 | $0.0003110 | $0.0003380 | $0.0003080 |
| 2021-09-11 | $0.0003110 | $0.0003280 | $0.0003350 | $0.0003110 |
| 2021-09-12 | $0.0003280 | $0.0003200 | $0.0003310 | $0.0003140 |
| 2021-09-13 | $0.0003200 | $0.0003370 | $0.0003800 | $0.0003060 |
| 2021-09-14 | $0.0003370 | $0.0003550 | $0.0003710 | $0.0003210 |
| 2021-09-15 | $0.0003550 | $0.0003530 | $0.0003630 | $0.0003310 |
| 2021-09-16 | $0.0003530 | $0.0003420 | $0.0003550 | $0.0003350 |
| 2021-09-17 | $0.0003420 | $0.0004110 | $0.0004340 | $0.0003390 |
| 2021-09-18 | $0.0004110 | $0.0004190 | $0.0004400 | $0.0003850 |
| 2021-09-19 | $0.0004190 | $0.0004000 | $0.0004190 | $0.0003800 |
| 2021-09-20 | $0.0004000 | $0.0003640 | $0.0004380 | $0.0003600 |
| 2021-09-21 | $0.0003640 | $0.0003460 | $0.0003730 | $0.0003460 |
| 2021-09-22 | $0.0003460 | $0.0003630 | $0.0003680 | $0.0003400 |
| 2021-09-23 | $0.0003630 | $0.0003740 | $0.0003750 | $0.0003540 |
| 2021-09-24 | $0.0003740 | $0.0003380 | $0.0003740 | $0.0003290 |
| 2021-09-25 | $0.0003380 | $0.0003160 | $0.0003430 | $0.0003110 |
| 2021-09-26 | $0.0003160 | $0.0002910 | $0.0003160 | $0.0002730 |
| 2021-09-27 | $0.0002910 | $0.0002860 | $0.0002980 | $0.0002760 |
| 2021-09-28 | $0.0002860 | $0.0002870 | $0.0003210 | $0.0002680 |
| 2021-09-29 | $0.0002870 | $0.0002790 | $0.0003000 | $0.0002700 |
| 2021-09-30 | $0.0002790 | $0.0002870 | $0.0002870 | $0.0002760 |
| 2021-10-01 | $0.0002870 | $0.0002990 | $0.0002990 | $0.0002760 |
| 2021-10-02 | $0.0002990 | $0.0002920 | $0.0003000 | $0.0002870 |
| 2021-10-03 | $0.0002920 | $0.0002960 | $0.0003030 | $0.0002860 |
| 2021-10-04 | $0.0002960 | $0.0003060 | $0.0003130 | $0.0002860 |
| 2021-10-05 | $0.0003060 | $0.0003120 | $0.0003250 | $0.0003010 |
| 2021-10-06 | $0.0003120 | $0.0003190 | $0.0003300 | $0.0002930 |
| 2021-10-07 | $0.0003190 | $0.0003290 | $0.0003400 | $0.0002950 |
| 2021-10-08 | $0.0003290 | $0.0003330 | $0.0003850 | $0.0003150 |
| 2021-10-09 | $0.0003330 | $0.0003650 | $0.0004000 | $0.0003300 |
| 2021-10-10 | $0.0003650 | $0.0003740 | $0.0004180 | $0.0003490 |
| 2021-10-11 | $0.0003740 | $0.0003940 | $0.0005500 | $0.0003740 |
| 2021-10-12 | $0.0003940 | $0.0003550 | $0.0004040 | $0.0003330 |
| 2021-10-13 | $0.0003550 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2021-10-14 | $0.0003580 | $0.0003930 | $0.0004000 | $0.0003500 |
| 2021-10-15 | $0.0003930 | $0.0003820 | $0.0004100 | $0.0003540 |
| 2021-10-16 | $0.0003820 | $0.0003850 | $0.0004000 | $0.0003700 |
| 2021-10-17 | $0.0003850 | $0.0003870 | $0.0004480 | $0.0003620 |
| 2021-10-18 | $0.0003870 | $0.0003590 | $0.0003870 | $0.0003560 |
| 2021-10-19 | $0.0003590 | $0.0003500 | $0.0003780 | $0.0003500 |
| 2021-10-20 | $0.0003500 | $0.0003800 | $0.0004400 | $0.0003500 |
| 2021-10-21 | $0.0003800 | $0.0003840 | $0.0003950 | $0.0003600 |
| 2021-10-22 | $0.0003840 | $0.0003670 | $0.0004000 | $0.0003630 |
| 2021-10-23 | $0.0003670 | $0.0003600 | $0.0003740 | $0.0003520 |
| 2021-10-24 | $0.0003600 | $0.0003570 | $0.0003690 | $0.0003420 |
| 2021-10-25 | $0.0003570 | $0.0003640 | $0.0004000 | $0.0003460 |
| 2021-10-26 | $0.0003640 | $0.0003390 | $0.0003680 | $0.0003360 |
| 2021-10-27 | $0.0003390 | $0.0003230 | $0.0003500 | $0.0003170 |
| 2021-10-28 | $0.0003230 | $0.0003530 | $0.0003900 | $0.0003110 |
| 2021-10-29 | $0.0003530 | $0.0003610 | $0.0003780 | $0.0003440 |
| 2021-10-30 | $0.0003610 | $0.0003650 | $0.0003790 | $0.0003480 |
| 2021-10-31 | $0.0003650 | $0.0003490 | $0.0003680 | $0.0003360 |
| 2021-11-01 | $0.0003490 | $0.0003520 | $0.0003660 | $0.0003390 |
| 2021-11-02 | $0.0003520 | $0.0003500 | $0.0003550 | $0.0003390 |
| 2021-11-03 | $0.0003500 | $0.0003680 | $0.0003780 | $0.0003450 |
| 2021-11-04 | $0.0003680 | $0.0003740 | $0.0003800 | $0.0003520 |
| 2021-11-05 | $0.0003740 | $0.0003640 | $0.0003960 | $0.0003580 |
| 2021-11-06 | $0.0003640 | $0.0003530 | $0.0003710 | $0.0003520 |
| 2021-11-07 | $0.0003530 | $0.0003610 | $0.0003720 | $0.0003500 |
| 2021-11-08 | $0.0003610 | $0.0003660 | $0.0003750 | $0.0003510 |
| 2021-11-09 | $0.0003660 | $0.0003580 | $0.0003660 | $0.0003500 |
| 2021-11-10 | $0.0003580 | $0.0003680 | $0.0003710 | $0.0003500 |
| 2021-11-11 | $0.0003680 | $0.0003630 | $0.0003800 | $0.0003530 |
| 2021-11-12 | $0.0003630 | $0.0003590 | $0.0003760 | $0.0003510 |
| 2021-11-13 | $0.0003590 | $0.0003710 | $0.0004000 | $0.0003530 |
| 2021-11-14 | $0.0003710 | $0.0003580 | $0.0003730 | $0.0003550 |
| 2021-11-15 | $0.0003580 | $0.0003540 | $0.0003640 | $0.0003500 |
| 2021-11-16 | $0.0003540 | $0.0003410 | $0.0003540 | $0.0003280 |
| 2021-11-17 | $0.0003410 | $0.0003180 | $0.0003460 | $0.0003160 |
| 2021-11-18 | $0.0003180 | $0.0003100 | $0.0003260 | $0.0003070 |
| 2021-11-19 | $0.0003100 | $0.0003320 | $0.0003340 | $0.0003000 |
| 2021-11-20 | $0.0003320 | $0.0003380 | $0.0003500 | $0.0003120 |
| 2021-11-21 | $0.0003380 | $0.0003340 | $0.0003500 | $0.0003200 |
| 2021-11-22 | $0.0003340 | $0.0003130 | $0.0003340 | $0.0003090 |
| 2021-11-23 | $0.0003130 | $0.0003330 | $0.0003390 | $0.0003130 |
| 2021-11-24 | $0.0003330 | $0.0003320 | $0.0003420 | $0.0003250 |
| 2021-11-25 | $0.0003320 | $0.0003410 | $0.0003480 | $0.0003260 |
| 2021-11-26 | $0.0003410 | $0.0003390 | $0.0003550 | $0.0003070 |
| 2021-11-27 | $0.0003390 | $0.0003200 | $0.0003400 | $0.0003110 |
| 2021-11-28 | $0.0003200 | $0.0003260 | $0.0004200 | $0.0003050 |
| 2021-11-29 | $0.0003260 | $0.0003210 | $0.0003330 | $0.0003120 |
| 2021-11-30 | $0.0003210 | $0.0003200 | $0.0003300 | $0.0003100 |
| 2021-12-01 | $0.0003200 | $0.0003120 | $0.0003270 | $0.0003080 |
| 2021-12-02 | $0.0003120 | $0.0003120 | $0.0003190 | $0.0003010 |
| 2021-12-03 | $0.0003120 | $0.0003140 | $0.0003240 | $0.0003000 |
| 2021-12-04 | $0.0003140 | $0.0002690 | $0.0003140 | $0.0002650 |
| 2021-12-05 | $0.0002690 | $0.0003010 | $0.0003150 | $0.0002690 |
| 2021-12-06 | $0.0003010 | $0.0002830 | $0.0003010 | $0.0002700 |
| 2021-12-07 | $0.0002830 | $0.0002910 | $0.0003140 | $0.0002760 |
| 2021-12-08 | $0.0002910 | $0.0002940 | $0.0002960 | $0.0002740 |
| 2021-12-09 | $0.0002940 | $0.0002760 | $0.0002950 | $0.0002710 |
| 2021-12-10 | $0.0002760 | $0.0002660 | $0.0002820 | $0.0002610 |
| 2021-12-11 | $0.0002660 | $0.0002750 | $0.0002900 | $0.0002600 |
| 2021-12-12 | $0.0002750 | $0.0002800 | $0.0002850 | $0.0002660 |
| 2021-12-13 | $0.0002800 | $0.0002670 | $0.0003540 | $0.0002610 |
| 2021-12-14 | $0.0002670 | $0.0002660 | $0.0002700 | $0.0002600 |
| 2021-12-15 | $0.0002660 | $0.0002660 | $0.0002730 | $0.0002600 |
| 2021-12-16 | $0.0002660 | $0.0002640 | $0.0002710 | $0.0002640 |
| 2021-12-17 | $0.0002640 | $0.0002660 | $0.0002780 | $0.0002640 |
| 2021-12-18 | $0.0002660 | $0.0002700 | $0.0002770 | $0.0002620 |
| 2021-12-19 | $0.0002700 | $0.0002690 | $0.0002880 | $0.0002670 |
| 2021-12-20 | $0.0002690 | $0.0002680 | $0.0002750 | $0.0002620 |
| 2021-12-21 | $0.0002680 | $0.0002650 | $0.0002700 | $0.0002630 |
| 2021-12-22 | $0.0002650 | $0.0002640 | $0.0002730 | $0.0002630 |
| 2021-12-23 | $0.0002640 | $0.0002660 | $0.0002710 | $0.0002620 |
| 2021-12-24 | $0.0002660 | $0.0002680 | $0.0002770 | $0.0002640 |
| 2021-12-25 | $0.0002680 | $0.0002710 | $0.0002730 | $0.0002650 |
| 2021-12-26 | $0.0002710 | $0.0002660 | $0.0002710 | $0.0002620 |
| 2021-12-27 | $0.0002660 | $0.0002680 | $0.0002730 | $0.0002620 |
| 2021-12-28 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002630 |
| 2021-12-29 | $0.0002670 | $0.0002820 | $0.0002880 | $0.0002620 |
| 2021-12-30 | $0.0002820 | $0.0002710 | $0.0002840 | $0.0002650 |
| 2021-12-31 | $0.0002710 | $0.0002790 | $0.0002860 | $0.0002640 |
| 2022-01-01 | $0.0002790 | $0.0002740 | $0.0002810 | $0.0002670 |
| 2022-01-02 | $0.0002740 | $0.0002730 | $0.0002800 | $0.0002700 |
| 2022-01-03 | $0.0002730 | $0.0002700 | $0.0002760 | $0.0002650 |
| 2022-01-04 | $0.0002700 | $0.0002630 | $0.0002730 | $0.0002620 |
| 2022-01-05 | $0.0002630 | $0.0002490 | $0.0002680 | $0.0002440 |
| 2022-01-06 | $0.0002490 | $0.0002350 | $0.0002490 | $0.0002260 |
| 2022-01-07 | $0.0002350 | $0.0002160 | $0.0002350 | $0.0002160 |
| 2022-01-08 | $0.0002160 | $0.0002020 | $0.0002230 | $0.0002020 |
| 2022-01-09 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002020 |
| 2022-01-10 | $0.0002120 | $0.0001910 | $0.0002130 | $0.0001860 |
| 2022-01-11 | $0.0001910 | $0.0002040 | $0.0002110 | $0.0001860 |
| 2022-01-12 | $0.0002040 | $0.0002040 | $0.0002190 | $0.0001990 |
| 2022-01-13 | $0.0002040 | $0.0002010 | $0.0002060 | $0.0001950 |
| 2022-01-14 | $0.0002010 | $0.0002050 | $0.0002060 | $0.0001960 |
| 2022-01-15 | $0.0002050 | $0.0002120 | $0.0002190 | $0.0002030 |
| 2022-01-16 | $0.0002120 | $0.0002300 | $0.0002970 | $0.0002050 |
| 2022-01-17 | $0.0002300 | $0.0002090 | $0.0002310 | $0.0002060 |
| 2022-01-18 | $0.0002090 | $0.0002060 | $0.0002110 | $0.0002020 |
| 2022-01-19 | $0.0002060 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2022-01-20 | $0.0002030 | $0.0002020 | $0.0002120 | $0.0001980 |
| 2022-01-21 | $0.0002020 | $0.0001880 | $0.0002030 | $0.0001870 |
| 2022-01-22 | $0.0001880 | $0.0001610 | $0.0001880 | $0.0001590 |
| 2022-01-23 | $0.0001610 | $0.0001660 | $0.0001700 | $0.0001600 |
| 2022-01-24 | $0.0001660 | $0.0001630 | $0.0001660 | $0.0001580 |
| 2022-01-25 | $0.0001630 | $0.0001660 | $0.0001670 | $0.0001570 |
| 2022-01-26 | $0.0001660 | $0.0001660 | $0.0001690 | $0.0001630 |
| 2022-01-27 | $0.0001660 | $0.0001560 | $0.0001660 | $0.0001540 |
| 2022-01-28 | $0.0001560 | $0.0001660 | $0.0001670 | $0.0001560 |
| 2022-01-29 | $0.0001660 | $0.0001670 | $0.0001710 | $0.0001600 |
| 2022-01-30 | $0.0001670 | $0.0001630 | $0.0001680 | $0.0001630 |
| 2022-01-31 | $0.0001630 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2022-02-01 | $0.0001600 | $0.0001950 | $0.0002220 | $0.0001600 |
| 2022-02-02 | $0.0001950 | $0.0001820 | $0.0001970 | $0.0001790 |
| 2022-02-03 | $0.0001820 | $0.0001880 | $0.0001970 | $0.0001800 |
| 2022-02-04 | $0.0001880 | $0.0001870 | $0.0001950 | $0.0001810 |
| 2022-02-05 | $0.0001870 | $0.0001840 | $0.0001920 | $0.0001820 |
| 2022-02-06 | $0.0001840 | $0.0001850 | $0.0001860 | $0.0001780 |
| 2022-02-07 | $0.0001850 | $0.0001870 | $0.0002050 | $0.0001820 |
| 2022-02-08 | $0.0001870 | $0.0001880 | $0.0002060 | $0.0001820 |
| 2022-02-09 | $0.0001880 | $0.0001840 | $0.0001930 | $0.0001750 |
| 2022-02-10 | $0.0001840 | $0.0001830 | $0.0002020 | $0.0001820 |
| 2022-02-11 | $0.0001830 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0002040 | $0.0002540 | $0.0001700 |
| 2022-02-13 | $0.0002040 | $0.0001980 | $0.0004000 | $0.0001930 |
| 2022-02-14 | $0.0001980 | $0.0002020 | $0.0002460 | $0.0001950 |
| 2022-02-15 | $0.0002020 | $0.0002010 | $0.0002100 | $0.0001960 |
| 2022-02-16 | $0.0002010 | $0.0001880 | $0.0002030 | $0.0001840 |
| 2022-02-17 | $0.0001880 | $0.0001700 | $0.0001910 | $0.0001690 |
| 2022-02-18 | $0.0001700 | $0.0001750 | $0.0001840 | $0.0001650 |
| 2022-02-19 | $0.0001750 | $0.0001780 | $0.0001890 | $0.0001650 |
| 2022-02-20 | $0.0001780 | $0.0001770 | $0.0002260 | $0.0001700 |
| 2022-02-21 | $0.0001770 | $0.0001640 | $0.0001810 | $0.0001600 |
| 2022-02-22 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001600 |
| 2022-02-23 | $0.0001680 | $0.0001620 | $0.0001960 | $0.0001610 |
| 2022-02-24 | $0.0001620 | $0.0001570 | $0.0001650 | $0.0001500 |
| 2022-02-25 | $0.0001570 | $0.0001610 | $0.0001620 | $0.0001560 |
| 2022-02-26 | $0.0001610 | $0.0001730 | $0.0001790 | $0.0001580 |
| 2022-02-27 | $0.0001730 | $0.0001620 | $0.0001860 | $0.0001600 |
| 2022-02-28 | $0.0001620 | $0.0001700 | $0.0001760 | $0.0001590 |
| 2022-03-01 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001650 |
| 2022-03-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-03-03 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001670 |
| 2022-03-04 | $0.0001680 | $0.0001610 | $0.0001680 | $0.0001600 |
| 2022-03-05 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2022-03-06 | $0.0001570 | $0.0001620 | $0.0001660 | $0.0001540 |
| 2022-03-07 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2022-03-08 | $0.0001580 | $0.0001540 | $0.0001610 | $0.0001520 |
| 2022-03-09 | $0.0001540 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2022-03-10 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001540 |
| 2022-03-11 | $0.0001560 | $0.0001580 | $0.0001690 | $0.0001550 |
| 2022-03-12 | $0.0001580 | $0.0002040 | $0.0002450 | $0.0001580 |
| 2022-03-13 | $0.0002040 | $0.0001820 | $0.0002200 | $0.0001670 |
| 2022-03-14 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-15 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-17 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-18 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-19 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-20 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-21 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-03-22 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001750 |
| 2022-03-23 | $0.0001760 | $0.0001760 | $0.0001850 | $0.0001740 |
| 2022-03-24 | $0.0001760 | $0.0002000 | $0.0002900 | $0.0001750 |
| 2022-03-25 | $0.0002000 | $0.0001970 | $0.0002100 | $0.0001910 |
| 2022-03-26 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001930 |
| 2022-03-27 | $0.0001970 | $0.0002030 | $0.0002070 | $0.0001950 |
| 2022-03-28 | $0.0002030 | $0.0002090 | $0.0002250 | $0.0002000 |
| 2022-03-29 | $0.0002090 | $0.0002080 | $0.0002140 | $0.0002050 |
| 2022-03-30 | $0.0002080 | $0.0002030 | $0.0002110 | $0.0001980 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002220 | $0.0002000 |
| 2022-04-01 | $0.0002030 | $0.0001990 | $0.0002080 | $0.0001920 |
| 2022-04-02 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001970 |
| 2022-04-03 | $0.0002010 | $0.0002320 | $0.0003450 | $0.0001980 |
| 2022-04-04 | $0.0002320 | $0.0002380 | $0.0003390 | $0.0002220 |
| 2022-04-05 | $0.0002380 | $0.0002260 | $0.0002460 | $0.0002220 |
| 2022-04-06 | $0.0002260 | $0.0002300 | $0.0002430 | $0.0002180 |
| 2022-04-07 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002160 |
| 2022-04-08 | $0.0002200 | $0.0002190 | $0.0002390 | $0.0002180 |
| 2022-04-09 | $0.0002190 | $0.0002310 | $0.0002350 | $0.0002130 |
| 2022-04-10 | $0.0002310 | $0.0002200 | $0.0002430 | $0.0002090 |
| 2022-04-11 | $0.0002200 | $0.0002160 | $0.0002350 | $0.0002060 |
| 2022-04-12 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002120 |
| 2022-04-13 | $0.0002150 | $0.0002200 | $0.0002240 | $0.0002130 |
| 2022-04-14 | $0.0002200 | $0.0002170 | $0.0002450 | $0.0002100 |
| 2022-04-15 | $0.0002170 | $0.0002150 | $0.0002230 | $0.0002110 |
| 2022-04-16 | $0.0002150 | $0.0002150 | $0.0002300 | $0.0002100 |
| 2022-04-17 | $0.0002150 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2022-04-18 | $0.0002120 | $0.0001960 | $0.0002150 | $0.0001880 |
| 2022-04-19 | $0.0001960 | $0.0002000 | $0.0002090 | $0.0001950 |
| 2022-04-20 | $0.0002000 | $0.0002020 | $0.0002040 | $0.0001990 |
| 2022-04-21 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001960 |
| 2022-04-22 | $0.0001960 | $0.0001850 | $0.0001960 | $0.0001750 |
| 2022-04-23 | $0.0001850 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-04-24 | $0.0001840 | $0.0001780 | $0.0001840 | $0.0001750 |
| 2022-04-25 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001640 |
| 2022-04-26 | $0.0001700 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2022-04-27 | $0.0001650 | $0.0001670 | $0.0001710 | $0.0001650 |
| 2022-04-28 | $0.0001670 | $0.0001640 | $0.0001690 | $0.0001600 |
| 2022-04-29 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001590 |
| 2022-04-30 | $0.0001590 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2022-05-01 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001550 |
| 2022-05-02 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001580 |
| 2022-05-03 | $0.0001610 | $0.0001580 | $0.0001640 | $0.0001570 |
| 2022-05-04 | $0.0001580 | $0.0001690 | $0.0001730 | $0.0001580 |
| 2022-05-05 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-05-06 | $0.0001540 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2022-05-07 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-05-08 | $0.0001540 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2022-05-09 | $0.0001450 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2022-05-10 | $0.0001300 | $0.0001210 | $0.0001310 | $0.0001140 |
| 2022-05-11 | $0.0001210 | $0.0000700 | $0.0001250 | $0.0000700 |
| 2022-05-12 | $0.0000700 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-05-13 | $0.0000550 | $0.0000750 | $0.0000840 | $0.0000550 |
| 2022-05-14 | $0.0000750 | $0.0000680 | $0.0000800 | $0.0000600 |
| 2022-05-15 | $0.0000680 | $0.0000800 | $0.0000800 | $0.0000670 |
| 2022-05-16 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000650 |
| 2022-05-17 | $0.0000700 | $0.0001090 | $0.0001290 | $0.0000690 |
| 2022-05-18 | $0.0001090 | $0.0000960 | $0.0001150 | $0.0000910 |
| 2022-05-19 | $0.0000960 | $0.0000870 | $0.0001130 | $0.0000860 |
| 2022-05-20 | $0.0000870 | $0.0000990 | $0.0001570 | $0.0000810 |
| 2022-05-21 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000900 |
| 2022-05-22 | $0.0000960 | $0.0000950 | $0.0001090 | $0.0000900 |
| 2022-05-23 | $0.0000950 | $0.0000940 | $0.0001040 | $0.0000900 |
| 2022-05-24 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000830 |
| 2022-05-25 | $0.0000910 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2022-05-26 | $0.0000920 | $0.0000910 | $0.0001100 | $0.0000840 |
| 2022-05-27 | $0.0000910 | $0.0000950 | $0.0001280 | $0.0000870 |
| 2022-05-28 | $0.0000950 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-05-29 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-05-30 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000890 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0001500 | $0.0000900 |
| 2022-06-01 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-02 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000900 |
| 2022-06-03 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-04 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2022-06-05 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000920 |
| 2022-06-06 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000920 |
| 2022-06-07 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000820 |
| 2022-06-08 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000780 |
| 2022-06-09 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000750 |
| 2022-06-10 | $0.0000800 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2022-06-11 | $0.0000730 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2022-06-12 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2022-06-13 | $0.0000600 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2022-06-14 | $0.0000590 | $0.0000650 | $0.0000940 | $0.0000560 |
| 2022-06-15 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2022-06-16 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2022-06-17 | $0.0000620 | $0.0000650 | $0.0000670 | $0.0000610 |
| 2022-06-18 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2022-06-19 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000580 |
| 2022-06-20 | $0.0000610 | $0.0000650 | $0.0000680 | $0.0000600 |
| 2022-06-21 | $0.0000650 | $0.0000650 | $0.0000850 | $0.0000640 |
| 2022-06-22 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-06-23 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-06-24 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-06-25 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2022-06-26 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-27 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2022-06-28 | $0.0000690 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-06-29 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-30 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2022-07-01 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2022-07-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-07-03 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-07-04 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-07-05 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2022-07-06 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-07-07 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-07-08 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000620 |
| 2022-07-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-07-10 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-11 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-07-12 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2022-07-13 | $0.0000570 | $0.0000610 | $0.0000690 | $0.0000560 |
| 2022-07-14 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-07-15 | $0.0000590 | $0.0000610 | $0.0000670 | $0.0000580 |
| 2022-07-16 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000580 |
| 2022-07-17 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2022-07-18 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2022-07-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2022-07-20 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-22 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-23 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-07-24 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000580 |
| 2022-07-25 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-07-26 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2022-07-27 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2022-07-28 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-07-29 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-07-30 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2022-07-31 | $0.0000620 | $0.0000610 | $0.0000790 | $0.0000590 |
| 2022-08-01 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2022-08-02 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-03 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-04 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-08-05 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2022-08-06 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-08-07 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000600 |
| 2022-08-08 | $0.0000630 | $0.0000680 | $0.0000920 | $0.0000620 |
| 2022-08-09 | $0.0000680 | $0.0000660 | $0.0000760 | $0.0000600 |
| 2022-08-10 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000640 |
| 2022-08-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000660 |
| 2022-08-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-13 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2022-08-14 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-08-15 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2022-08-16 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-08-17 | $0.0000690 | $0.0000720 | $0.0000760 | $0.0000690 |
| 2022-08-18 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-19 | $0.0000680 | $0.0000590 | $0.0000700 | $0.0000590 |
| 2022-08-20 | $0.0000590 | $0.0000610 | $0.0000760 | $0.0000590 |
| 2022-08-21 | $0.0000610 | $0.0000640 | $0.0000680 | $0.0000600 |
| 2022-08-22 | $0.0000640 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2022-08-23 | $0.0000680 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2022-08-24 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-25 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-26 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000750 | $0.0000580 |
| 2022-08-28 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2022-08-29 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2022-08-30 | $0.0000580 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2022-08-31 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-01 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2022-09-02 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-04 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-09-05 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-06 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2022-09-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2022-09-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2022-09-09 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-09-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2022-09-11 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2022-09-12 | $0.0000600 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2022-09-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-09-14 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-09-15 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-16 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2022-09-17 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2022-09-18 | $0.0000580 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2022-09-19 | $0.0000560 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-09-20 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-09-21 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2022-09-23 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2022-09-24 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-25 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-26 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-09-27 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-28 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2022-09-29 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2022-09-30 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000550 |
| 2022-10-01 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-10-02 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-10-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2022-10-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2022-10-05 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2022-10-06 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-10-07 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2022-10-08 | $0.0000520 | $0.0000530 | $0.0000730 | $0.0000510 |
| 2022-10-09 | $0.0000530 | $0.0000560 | $0.0000680 | $0.0000520 |
| 2022-10-10 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2022-10-11 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-12 | $0.0000510 | $0.0000500 | $0.0000600 | $0.0000490 |
| 2022-10-13 | $0.0000500 | $0.0000500 | $0.0000580 | $0.0000470 |
| 2022-10-14 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-10-15 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-10-16 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-17 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-10-18 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2022-10-19 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-10-20 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2022-10-21 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-10-22 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-10-23 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-10-24 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2022-10-25 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-26 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-27 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-10-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2022-10-29 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-10-30 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-10-31 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2022-11-01 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-11-02 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-11-03 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2022-11-04 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000510 |
| 2022-11-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2022-11-06 | $0.0000530 | $0.0000520 | $0.0000560 | $0.0000520 |
| 2022-11-07 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-11-08 | $0.0000510 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2022-11-09 | $0.0000460 | $0.0000370 | $0.0000470 | $0.0000360 |
| 2022-11-10 | $0.0000370 | $0.0000430 | $0.0000440 | $0.0000370 |
| 2022-11-11 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2022-11-12 | $0.0000400 | $0.0000400 | $0.0000470 | $0.0000370 |
| 2022-11-13 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2022-11-14 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2022-11-15 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-11-16 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-11-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-11-18 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2022-11-19 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-11-20 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-11-21 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2022-11-22 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2022-11-23 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-11-24 | $0.0000320 | $0.0000350 | $0.0000430 | $0.0000320 |
| 2022-11-25 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2022-11-26 | $0.0000340 | $0.0000470 | $0.0000490 | $0.0000330 |
| 2022-11-27 | $0.0000470 | $0.0000460 | $0.0000560 | $0.0000380 |
| 2022-11-28 | $0.0000460 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2022-11-29 | $0.0000420 | $0.0000420 | $0.0000460 | $0.0000410 |
| 2022-11-30 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-12-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2022-12-02 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-12-03 | $0.0000390 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2022-12-04 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-12-05 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-12-06 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-12-07 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-12-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-12-09 | $0.0000370 | $0.0000330 | $0.0000390 | $0.0000250 |
| 2022-12-10 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2022-12-11 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-12-12 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2022-12-13 | $0.0000320 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2022-12-14 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-12-15 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2022-12-16 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2022-12-17 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-12-18 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-12-19 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-12-20 | $0.0000300 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2022-12-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-12-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-23 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-12-24 | $0.0000280 | $0.0000370 | $0.0000520 | $0.0000270 |
| 2022-12-25 | $0.0000370 | $0.0000310 | $0.0000450 | $0.0000310 |
| 2022-12-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2022-12-27 | $0.0000320 | $0.0000340 | $0.0000400 | $0.0000310 |
| 2022-12-28 | $0.0000340 | $0.0000370 | $0.0000400 | $0.0000320 |
| 2022-12-29 | $0.0000370 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2022-12-30 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-12-31 | $0.0000330 | $0.0000360 | $0.0000490 | $0.0000320 |
| 2023-01-01 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2023-01-02 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2023-01-03 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-01-04 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2023-01-05 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-01-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-01-07 | $0.0000340 | $0.0000450 | $0.0000480 | $0.0000320 |
| 2023-01-08 | $0.0000450 | $0.0000370 | $0.0000450 | $0.0000350 |
| 2023-01-09 | $0.0000370 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2023-01-10 | $0.0000360 | $0.0000380 | $0.0000420 | $0.0000360 |
| 2023-01-11 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2023-01-12 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-01-13 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-01-14 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2023-01-16 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000370 |
| 2023-01-17 | $0.0000400 | $0.0000400 | $0.0000450 | $0.0000390 |
| 2023-01-18 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-01-19 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2023-01-20 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2023-01-21 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-01-22 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-01-23 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-01-24 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-01-25 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-01-26 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-01-27 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2023-01-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2023-01-29 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2023-01-30 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-01-31 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2023-02-01 | $0.0000420 | $0.0000640 | $0.0000670 | $0.0000410 |
| 2023-02-02 | $0.0000640 | $0.0004540 | $0.0006660 | $0.0000630 |
| 2023-02-03 | $0.0004540 | $0.0002730 | $0.0004880 | $0.0002130 |
| 2023-02-04 | $0.0002730 | $0.0002070 | $0.0003080 | $0.0001900 |
| 2023-02-05 | $0.0002070 | $0.0002470 | $0.0003350 | $0.0001850 |
| 2023-02-06 | $0.0002470 | $0.0002210 | $0.0002920 | $0.0002120 |
| 2023-02-07 | $0.0002210 | $0.0002090 | $0.0002360 | $0.0002000 |
| 2023-02-08 | $0.0002090 | $0.0002040 | $0.0002320 | $0.0001840 |
| 2023-02-09 | $0.0002040 | $0.0001790 | $0.0002190 | $0.0001780 |
| 2023-02-10 | $0.0001790 | $0.0001620 | $0.0001990 | $0.0001540 |
| 2023-02-11 | $0.0001620 | $0.0001670 | $0.0001950 | $0.0001600 |
| 2023-02-12 | $0.0001670 | $0.0001850 | $0.0002200 | $0.0001630 |
| 2023-02-13 | $0.0001850 | $0.0002170 | $0.0002660 | $0.0001650 |
| 2023-02-14 | $0.0002170 | $0.0001890 | $0.0002300 | $0.0001810 |
| 2023-02-15 | $0.0001890 | $0.0001870 | $0.0001990 | $0.0001600 |
| 2023-02-16 | $0.0001870 | $0.0002080 | $0.0002600 | $0.0001840 |
| 2023-02-17 | $0.0002080 | $0.0002040 | $0.0002210 | $0.0001840 |
| 2023-02-18 | $0.0002040 | $0.0002020 | $0.0002180 | $0.0001970 |
| 2023-02-19 | $0.0002020 | $0.0001880 | $0.0002020 | $0.0001810 |
| 2023-02-20 | $0.0001880 | $0.0001800 | $0.0001950 | $0.0001730 |
| 2023-02-21 | $0.0001800 | $0.0001760 | $0.0001960 | $0.0001720 |
| 2023-02-22 | $0.0001760 | $0.0001740 | $0.0001870 | $0.0001670 |
| 2023-02-23 | $0.0001740 | $0.0001750 | $0.0001820 | $0.0001710 |
| 2023-02-24 | $0.0001750 | $0.0001720 | $0.0001840 | $0.0001700 |
| 2023-02-25 | $0.0001720 | $0.0001710 | $0.0001780 | $0.0001640 |
| 2023-02-26 | $0.0001710 | $0.0001720 | $0.0001780 | $0.0001680 |
| 2023-02-27 | $0.0001720 | $0.0001670 | $0.0001720 | $0.0001670 |
| 2023-02-28 | $0.0001670 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2023-03-01 | $0.0001570 | $0.0001580 | $0.0001880 | $0.0001460 |
| 2023-03-02 | $0.0001580 | $0.0001500 | $0.0001590 | $0.0001480 |
| 2023-03-03 | $0.0001500 | $0.0001360 | $0.0001520 | $0.0001310 |
| 2023-03-04 | $0.0001360 | $0.0001320 | $0.0001420 | $0.0001300 |
| 2023-03-05 | $0.0001320 | $0.0001560 | $0.0001740 | $0.0001310 |
| 2023-03-06 | $0.0001560 | $0.0001570 | $0.0001680 | $0.0001450 |
| 2023-03-07 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001390 |
| 2023-03-08 | $0.0001430 | $0.0001390 | $0.0001480 | $0.0001360 |
| 2023-03-09 | $0.0001390 | $0.0001220 | $0.0001390 | $0.0001200 |
| 2023-03-10 | $0.0001220 | $0.0001180 | $0.0001250 | $0.0001050 |
| 2023-03-11 | $0.0001180 | $0.0001050 | $0.0001200 | $0.0001010 |
| 2023-03-12 | $0.0001050 | $0.0001650 | $0.0001900 | $0.0001040 |
| 2023-03-13 | $0.0001650 | $0.0001470 | $0.0001890 | $0.0001340 |
| 2023-03-14 | $0.0001470 | $0.0001500 | $0.0001600 | $0.0001440 |
| 2023-03-15 | $0.0001500 | $0.0001440 | $0.0001690 | $0.0001410 |
| 2023-03-16 | $0.0001440 | $0.0001420 | $0.0001530 | $0.0001350 |
| 2023-03-17 | $0.0001420 | $0.0001420 | $0.0001460 | $0.0001360 |
| 2023-03-18 | $0.0001420 | $0.0001370 | $0.0001500 | $0.0001360 |
| 2023-03-19 | $0.0001370 | $0.0001410 | $0.0001440 | $0.0001360 |
| 2023-03-20 | $0.0001410 | $0.0001310 | $0.0001460 | $0.0001280 |
| 2023-03-21 | $0.0001310 | $0.0001240 | $0.0001360 | $0.0001220 |
| 2023-03-22 | $0.0001240 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2023-03-23 | $0.0001100 | $0.0001040 | $0.0001180 | $0.0001020 |
| 2023-03-24 | $0.0001040 | $0.0001010 | $0.0001090 | $0.0001000 |
| 2023-03-25 | $0.0001010 | $0.0001080 | $0.0001160 | $0.0001010 |
| 2023-03-26 | $0.0001080 | $0.0001140 | $0.0001200 | $0.0001060 |
| 2023-03-27 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001070 |
| 2023-03-28 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001020 |
| 2023-03-29 | $0.0001080 | $0.0001080 | $0.0001120 | $0.0001040 |
| 2023-03-30 | $0.0001080 | $0.0000860 | $0.0001100 | $0.0000760 |
| 2023-03-31 | $0.0000860 | $0.0000920 | $0.0000960 | $0.0000820 |
| 2023-04-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-02 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2023-04-03 | $0.0000910 | $0.0000860 | $0.0000930 | $0.0000850 |
| 2023-04-04 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000850 |
| 2023-04-05 | $0.0000860 | $0.0000830 | $0.0000880 | $0.0000820 |
| 2023-04-06 | $0.0000830 | $0.0000150 | $0.0000860 | $0.0000140 |
| 2023-04-07 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2023-04-08 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-04-09 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-04-10 | $0.0000140 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-04-11 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-04-12 | $0.0000120 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2023-04-13 | $0.0000070 | $0.0000010 | $0.0000090 | $0.0000010 |
| 2023-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Description
DNA Crypto ICO Description
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
Technology
DNA Crypto Technology
Sorry, detailed technology about DNA is not currently available
Features
DNA Crypto Features
Sorry, detailed features about DNA is not currently available
ICO Status
DNA ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-01
End Date
2017-07-18
Fund Raised (BTC)
166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC
Fund Raised (USD)
1294900
Start Price (USD)
0.0000166666667
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.