Creta World - Live Creta World price and market cap

Creta World Crypto Coin Rank 1019

1,466,307,454 CRETA

24h Vol

4 BTC

1 H

0.03 %

24 H

7.79 %

7 d

13.56 %

Today Creta World price in US dollars is currently 0.0100 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 1,466,307,454 CRETA are currently circulating in the Market. Creta World price is currently experiencing a change of 7.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Creta World have been traded on Crypto Exchanges. Get Creta World's progress by adding it to your favourites and creating a free portfolio.

Full Name

Creta World

Symbol

CRETA

Algorithm

N/A

BTC Price

0.00000010 BTC

BTC Market

150 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

1,466,307,454 CRETA

0.03 %

24h

7.79 %

13.56 %

N/A

Website

N/A

CRETA Charts

CRETA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.0245000	$0.0260900	$0.0273800	$0.0241800
2024-07-04	$0.0260900	$0.0251400	$0.0265600	$0.0241300
2024-07-05	$0.0251400	$0.0243300	$0.0254800	$0.0220000
2024-07-06	$0.0243300	$0.0254600	$0.0260000	$0.0235100
2024-07-07	$0.0254600	$0.0262900	$0.0275000	$0.0250000
2024-07-08	$0.0262900	$0.0253300	$0.0276500	$0.0249300
2024-07-09	$0.0253300	$0.0223400	$0.0255900	$0.0195100
2024-07-10	$0.0223400	$0.0231200	$0.0245000	$0.0216800
2024-07-11	$0.0231200	$0.0232900	$0.0240700	$0.0218000
2024-07-12	$0.0232900	$0.0229200	$0.0240100	$0.0224000
2024-07-13	$0.0229200	$0.0222400	$0.0231600	$0.0222200
2024-07-14	$0.0222400	$0.0227900	$0.0238300	$0.0220000
2024-07-15	$0.0227900	$0.0225900	$0.0230200	$0.0220300
2024-07-16	$0.0225900	$0.0206000	$0.0229900	$0.0198200
2024-07-17	$0.0206000	$0.0236700	$0.0242100	$0.0200400
2024-07-18	$0.0236700	$0.0219500	$0.0257300	$0.0209900
2024-07-19	$0.0219500	$0.0245700	$0.0255200	$0.0219700
2024-07-20	$0.0245700	$0.0241300	$0.0249100	$0.0237500
2024-07-21	$0.0241300	$0.0241300	$0.0246400	$0.0235100
2024-07-22	$0.0241300	$0.0235800	$0.0244400	$0.0227900
2024-07-23	$0.0235800	$0.0235100	$0.0243000	$0.0230000
2024-07-24	$0.0235100	$0.0230400	$0.0237500	$0.0222100
2024-07-25	$0.0230400	$0.0217100	$0.0233200	$0.0210000
2024-07-26	$0.0217100	$0.0215500	$0.0228000	$0.0209800
2024-07-27	$0.0215500	$0.0210100	$0.0217000	$0.0201000
2024-07-28	$0.0210100	$0.0203700	$0.0211000	$0.0202700
2024-07-29	$0.0203700	$0.0181700	$0.0205800	$0.0180100
2024-07-30	$0.0181700	$0.0173800	$0.0183200	$0.0165800
2024-07-31	$0.0173800	$0.0188600	$0.0201300	$0.0173600
2024-08-01	$0.0188600	$0.0179100	$0.0191900	$0.0171900
2024-08-02	$0.0179100	$0.0176200	$0.0195100	$0.0160700
2024-08-03	$0.0176200	$0.0162900	$0.0176800	$0.0160000
2024-08-04	$0.0162900	$0.0137000	$0.0165500	$0.0134200
2024-08-05	$0.0137000	$0.0148700	$0.0153200	$0.0120200
2024-08-06	$0.0148700	$0.0145000	$0.0157500	$0.0141100
2024-08-07	$0.0145000	$0.0150600	$0.0157200	$0.0143400
2024-08-08	$0.0150600	$0.0153700	$0.0156200	$0.0142900
2024-08-09	$0.0153700	$0.0147500	$0.0164000	$0.0143100
2024-08-10	$0.0147500	$0.0149900	$0.0166900	$0.0147400
2024-08-11	$0.0149900	$0.0154000	$0.0157500	$0.0148400
2024-08-12	$0.0154000	$0.0139300	$0.0154000	$0.0131600
2024-08-13	$0.0139300	$0.0142100	$0.0143400	$0.0134300
2024-08-14	$0.0142100	$0.0144600	$0.0149800	$0.0140400
2024-08-15	$0.0144600	$0.0141200	$0.0146000	$0.0134100
2024-08-16	$0.0141200	$0.0138600	$0.0144000	$0.0131200
2024-08-17	$0.0138600	$0.0139700	$0.0141100	$0.0137800
2024-08-18	$0.0139700	$0.0138700	$0.0142000	$0.0136800
2024-08-19	$0.0138700	$0.0135400	$0.0139000	$0.0132600
2024-08-20	$0.0135400	$0.0139500	$0.0144900	$0.0134500
2024-08-21	$0.0139500	$0.0137700	$0.0143800	$0.0135800
2024-08-22	$0.0137700	$0.0133800	$0.0141800	$0.0132200
2024-08-23	$0.0133800	$0.0139900	$0.0141900	$0.0133400
2024-08-24	$0.0139900	$0.0137800	$0.0143500	$0.0135500
2024-08-25	$0.0137800	$0.0128000	$0.0143800	$0.0122000
2024-08-26	$0.0128000	$0.0126400	$0.0133900	$0.0124000
2024-08-27	$0.0126400	$0.0125000	$0.0130200	$0.0120200
2024-08-28	$0.0125000	$0.0131100	$0.0134000	$0.0120300
2024-08-29	$0.0131100	$0.0127000	$0.0133900	$0.0126900
2024-08-30	$0.0127000	$0.0129800	$0.0136000	$0.0127000
2024-08-31	$0.0129800	$0.0133300	$0.0137600	$0.0128400
2024-09-01	$0.0133300	$0.0128500	$0.0134000	$0.0128100
2024-09-02	$0.0128500	$0.0128300	$0.0131100	$0.0120600
2024-09-03	$0.0128300	$0.0132800	$0.0133900	$0.0128000
2024-09-04	$0.0132800	$0.0128800	$0.0133000	$0.0127300
2024-09-05	$0.0128800	$0.0111200	$0.0129600	$0.0110000
2024-09-06	$0.0111200	$0.0115700	$0.0119900	$0.0108500
2024-09-07	$0.0115700	$0.0117200	$0.0118900	$0.0114700
2024-09-08	$0.0117200	$0.0119600	$0.0121400	$0.0115900
2024-09-09	$0.0119600	$0.0118800	$0.0123000	$0.0117000
2024-09-10	$0.0118800	$0.0115600	$0.0120100	$0.0113600
2024-09-11	$0.0115600	$0.0115000	$0.0117400	$0.0112500
2024-09-12	$0.0115000	$0.0115000	$0.0116500	$0.0112000
2024-09-13	$0.0115000	$0.0114100	$0.0116100	$0.0113600
2024-09-14	$0.0114100	$0.0116100	$0.0116500	$0.0113000
2024-09-15	$0.0116100	$0.0118700	$0.0122000	$0.0115400
2024-09-16	$0.0118700	$0.0115100	$0.0118800	$0.0114200
2024-09-17	$0.0115100	$0.0114200	$0.0116300	$0.0112200
2024-09-18	$0.0114200	$0.0115500	$0.0115500	$0.0111000
2024-09-19	$0.0115500	$0.0112100	$0.0116500	$0.0109100
2024-09-20	$0.0112100	$0.0113300	$0.0116400	$0.0110000
2024-09-21	$0.0113300	$0.0109500	$0.0114500	$0.0108000
2024-09-22	$0.0109500	$0.0106300	$0.0112700	$0.0106300
2024-09-23	$0.0106300	$0.0108100	$0.0110300	$0.0103300
2024-09-24	$0.0108100	$0.0110800	$0.0113400	$0.0106100
2024-09-25	$0.0110800	$0.0109600	$0.0112100	$0.0109000
2024-09-26	$0.0109600	$0.0114900	$0.0117400	$0.0109600
2024-09-27	$0.0114900	$0.0118200	$0.0119800	$0.0113800
2024-09-28	$0.0118200	$0.0113900	$0.0118700	$0.0110600
2024-09-29	$0.0113900	$0.0114300	$0.0117800	$0.0111500
2024-09-30	$0.0114300	$0.0114900	$0.0116000	$0.0112700

Markets

Pair	Exchange
CRETA/USDT	bitget
CRETA/PHP	coinspro
CRETA/KRW	gopax
CRETA/USDT	lbank
CRETA/USDT	xtpub

Related Coins

Lio

BitStable

Solbook

Barron Trump

Shiba Predator

Khaby Lame

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD Price
$ 0.0100

Creta World BTC Price
0.00000010

Creta World 24h Vol
$ 384,457

Creta World Market Cap
$ 14,716,586

Creta World CRETA Coin Values CRETA

Creta World valuesUSD Price $ 0.0100

Creta World BTC Price 0.00000010

Creta World 24h Vol $ 384,457

Creta World Market Cap $ 14,716,586

Share Creta World Price

Creta World Price Charts

Creta World Price High/Low Price Chart

Creta World Crypto Technology

Creta World Crypto Market

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD Price
$ 0.0100

Creta World BTC Price
0.00000010

Creta World 24h Vol
$ 384,457

Creta World Market Cap
$ 14,716,586