Creditcoin - Live Creditcoin price and market cap

Creditcoin Crypto Coin Rank 192

Website

397,084,779 CTC

24h Vol

301 BTC

1 H

0.17 %

24 H

-1.57 %

7 d

46.49 %

Today Creditcoin price in US dollars is currently 0.8604 USD, and if converted to Bitcoin is 0.00000876 BTC. A total of 397,084,779 CTC are currently circulating in the Market. Creditcoin price is currently experiencing a change of -1.57 %, and check here all cryptocurrency. Over the past 24 hours 0.296 M US dollars Creditcoin have been traded on Crypto Exchanges. Get Creditcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Creditcoin

Symbol

CTC

Algorithm

Scrypt

BTC Price

0.00000876 BTC

BTC Market

3,479 BTC

BTC 24h Vol

301 BTC

Total Coins Mined

397,084,779 CTC

0.17 %

24h

-1.57 %

46.49 %

N/A

Website

Creditcoin

CTC Charts

CTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.0125800	$0.5862000	$0.5955000	$0.0127600
2020-10-21	$0.5862000	$0.6048000	$0.6319000	$0.5962000
2020-10-22	$0.6048000	$0.5835000	$0.6140000	$0.5729000
2020-10-23	$0.5835000	$0.5294000	$0.5927000	$0.5150000
2020-10-24	$0.5294000	$0.5376000	$0.5961000	$0.5224000
2020-10-25	$0.5376000	$0.5284000	$0.5794000	$0.5193000
2020-10-26	$0.5284000	$0.5351000	$0.5420000	$0.5187000
2020-10-27	$0.5351000	$0.5291000	$0.5610000	$0.5284000
2020-10-28	$0.5291000	$0.5155000	$0.5276000	$0.5082000
2020-10-29	$0.5155000	$0.5104000	$0.5235000	$0.5099000
2020-10-30	$0.5104000	$0.5003000	$0.5162000	$0.4954000
2020-10-31	$0.5003000	$0.5011000	$0.5182000	$0.4957000
2020-11-01	$0.5011000	$0.5264000	$0.6768000	$0.4822000
2020-11-02	$0.5264000	$0.4921000	$0.5332000	$0.4750000
2020-11-03	$0.4921000	$0.4971000	$0.6469000	$0.4907000
2020-11-04	$0.4971000	$0.4998000	$0.5288000	$0.4955000
2020-11-05	$0.4998000	$0.5479000	$0.5577000	$0.5440000
2020-11-06	$0.5479000	$0.5443000	$0.5664000	$0.5368000
2020-11-07	$0.5443000	$0.5593000	$0.5840000	$0.5121000
2020-11-08	$0.5593000	$0.5842000	$0.5938000	$0.5701000
2020-11-09	$0.5842000	$0.5913000	$0.5996000	$0.5568000
2020-11-10	$0.5913000	$0.5447000	$0.6021000	$0.5415000
2020-11-11	$0.5447000	$0.5218000	$0.5711000	$0.5183000
2020-11-12	$0.5218000	$0.5303000	$0.5471000	$0.5218000
2020-11-13	$0.5303000	$0.5124000	$0.5405000	$0.5008000
2020-11-14	$0.5124000	$0.5183000	$0.5247000	$0.4992000
2020-11-15	$0.5183000	$0.5053000	$0.5212000	$0.5029000
2020-11-16	$0.5053000	$0.5302000	$0.5505000	$0.5187000
2020-11-17	$0.5302000	$0.5559000	$0.5775000	$0.5536000
2020-11-18	$0.5559000	$0.5660000	$0.5747000	$0.5489000
2020-11-19	$0.5660000	$0.5641000	$0.5816000	$0.5526000
2020-11-20	$0.5641000	$0.5858000	$0.6020000	$0.5701000
2020-11-21	$0.5858000	$0.5853000	$0.6062000	$0.5622000
2020-11-22	$0.5853000	$0.5831000	$0.5995000	$0.5702000
2020-11-23	$0.5831000	$0.5808000	$0.5928000	$0.5659000
2020-11-24	$0.5808000	$0.6013000	$0.6149000	$0.5937000
2020-11-25	$0.6013000	$0.5953000	$0.6009000	$0.5805000
2020-11-26	$0.5953000	$0.5242000	$0.5513000	$0.4981000
2020-11-27	$0.5242000	$0.5195000	$0.5460000	$0.4906000
2020-11-28	$0.5195000	$0.5602000	$0.5686000	$0.5290000
2020-11-29	$0.5602000	$0.5553000	$0.5753000	$0.5483000
2020-11-30	$0.5553000	$0.5256000	$0.6012000	$0.5174000
2020-12-01	$0.5256000	$0.5076000	$0.5895000	$0.4903000
2020-12-02	$0.5076000	$0.5143000	$0.6114000	$0.5049000
2020-12-03	$0.5143000	$0.5337000	$0.5383000	$0.5202000
2020-12-04	$0.5337000	$0.5260000	$0.5325000	$0.5079000
2020-12-05	$0.5260000	$0.5285000	$0.5458000	$0.5115000
2020-12-06	$0.5285000	$0.5263000	$0.5455000	$0.5083000
2020-12-07	$0.5263000	$0.5703000	$0.6157000	$0.4970000
2020-12-08	$0.5703000	$0.5785000	$0.5875000	$0.4911000
2020-12-09	$0.5785000	$0.5554000	$0.5947000	$0.5381000
2020-12-10	$0.5554000	$0.5650000	$0.5787000	$0.5298000
2020-12-11	$0.5650000	$0.5607000	$0.5685000	$0.5315000
2020-12-12	$0.5607000	$0.5949000	$0.5964000	$0.5291000
2020-12-13	$0.5949000	$0.5891000	$0.6073000	$0.5377000
2020-12-14	$0.5891000	$0.5611000	$0.5933000	$0.5474000
2020-12-15	$0.5611000	$0.5949000	$0.6144000	$0.5531000
2020-12-16	$0.5949000	$0.6038000	$0.6570000	$0.5618000
2020-12-17	$0.6038000	$0.5731000	$0.6470000	$0.5706000
2020-12-18	$0.5731000	$0.6462000	$0.6559000	$0.5492000
2020-12-19	$0.6462000	$0.6157000	$0.6662000	$0.6128000
2020-12-20	$0.6157000	$0.6069000	$0.6538000	$0.5529000
2020-12-21	$0.6069000	$0.6052000	$0.6136000	$0.5555000
2020-12-22	$0.6052000	$0.6077000	$0.6671000	$0.6034000
2020-12-23	$0.6077000	$0.6028000	$0.6196000	$0.5901000
2020-12-24	$0.6028000	$0.5912000	$0.6626000	$0.5708000
2020-12-25	$0.5912000	$0.6063000	$0.6444000	$0.6039000
2020-12-26	$0.6063000	$0.6249000	$0.6844000	$0.6067000
2020-12-27	$0.6249000	$0.5974000	$0.6379000	$0.5260000
2020-12-28	$0.5974000	$0.6141000	$0.6714000	$0.5895000
2020-12-29	$0.6141000	$0.6312000	$0.6528000	$0.6214000
2020-12-30	$0.6312000	$0.6205000	$0.6668000	$0.6125000
2020-12-31	$0.6205000	$0.6365000	$0.6493000	$0.5821000
2021-01-01	$0.6365000	$0.6225000	$0.6489000	$0.5778000
2021-01-02	$0.6225000	$0.6428000	$0.7008000	$0.5800000
2021-01-03	$0.6428000	$0.6004000	$0.7300000	$0.5055000
2021-01-04	$0.6004000	$0.7995000	$0.9087000	$0.5701000
2021-01-05	$0.7995000	$0.7635000	$0.9629000	$0.6934000
2021-01-06	$0.7635000	$0.8114000	$1.01	$0.4072000
2021-01-07	$0.8114000	$0.7623000	$1.06	$0.6329000
2021-01-08	$0.7623000	$0.8477000	$1.07	$0.7193000
2021-01-09	$0.8477000	$0.7436000	$0.8792000	$0.6595000
2021-01-10	$0.7436000	$0.7140000	$0.7809000	$0.6491000
2021-01-11	$0.7140000	$0.6886000	$0.9343000	$0.6372000
2021-01-12	$0.6886000	$0.6580000	$0.7050000	$0.6509000
2021-01-13	$0.6580000	$0.7738000	$0.8796000	$0.6983000
2021-01-14	$0.7738000	$0.8231000	$0.8352000	$0.7118000
2021-01-15	$0.8231000	$0.8502000	$0.9014000	$0.7229000
2021-01-16	$0.8502000	$0.8279000	$0.8563000	$0.7385000
2021-01-17	$0.8279000	$0.7989000	$0.8867000	$0.7498000
2021-01-18	$0.7989000	$0.8548000	$0.8936000	$0.8097000
2021-01-19	$0.8548000	$0.8437000	$0.8631000	$0.7977000
2021-01-20	$0.8437000	$0.8478000	$0.8992000	$0.7640000
2021-01-21	$0.8478000	$0.7402000	$0.8463000	$0.7053000
2021-01-22	$0.7402000	$0.7952000	$0.8886000	$0.7919000
2021-01-23	$0.7952000	$0.7975000	$0.8300000	$0.7722000
2021-01-24	$0.7975000	$0.8623000	$0.9039000	$0.7464000
2021-01-25	$0.8623000	$0.8004000	$0.8656000	$0.7172000
2021-01-26	$0.8004000	$0.7846000	$0.8409000	$0.7170000
2021-01-27	$0.7846000	$0.8023000	$0.8181000	$0.7295000
2021-01-28	$0.8023000	$0.8401000	$0.9180000	$0.7769000
2021-01-29	$0.8401000	$0.7885000	$0.8717000	$0.6987000
2021-01-30	$0.7885000	$0.7986000	$0.8236000	$0.7595000
2021-01-31	$0.7986000	$0.8617000	$0.8730000	$0.7666000
2021-02-01	$0.8617000	$0.8414000	$0.8760000	$0.8025000
2021-02-02	$0.8414000	$0.8224000	$0.8934000	$0.7989000
2021-02-03	$0.8224000	$0.8285000	$0.8726000	$0.8285000
2021-02-04	$0.8285000	$0.8299000	$0.8480000	$0.7918000
2021-02-05	$0.8299000	$0.8509000	$0.8689000	$0.8386000
2021-02-06	$0.8509000	$0.8658000	$0.9452000	$0.8266000
2021-02-07	$0.8658000	$0.8602000	$0.8913000	$0.8473000
2021-02-08	$0.8602000	$0.8930000	$1.05	$0.8897000
2021-02-09	$0.8930000	$1.07	$1.20	$0.8818000
2021-02-10	$1.07	$1.22	$1.27	$1.03
2021-02-11	$1.22	$1.98	$3.78	$1.30
2021-02-12	$1.98	$2.10	$2.26	$1.76
2021-02-13	$2.10	$2.53	$2.82	$2.06
2021-02-14	$2.53	$2.49	$3.82	$2.30
2021-02-15	$2.49	$2.61	$3.02	$2.33
2021-02-16	$2.61	$2.52	$2.92	$2.46
2021-02-17	$2.52	$3.17	$3.61	$2.66
2021-02-18	$3.17	$3.25	$3.50	$3.01
2021-02-19	$3.25	$3.57	$4.30	$3.38
2021-02-20	$3.57	$3.59	$3.87	$3.21
2021-02-21	$3.59	$3.42	$3.79	$3.29
2021-02-22	$3.42	$3.57	$3.89	$3.10
2021-02-23	$3.57	$3.33	$3.57	$2.79
2021-02-24	$3.33	$3.41	$3.61	$3.03
2021-02-25	$3.41	$3.29	$3.42	$2.39
2021-02-26	$3.29	$3.36	$3.47	$2.87
2021-02-27	$3.36	$3.96	$4.45	$3.15
2021-02-28	$3.96	$3.94	$4.67	$3.61
2021-03-01	$3.94	$4.35	$4.70	$4.03
2021-03-02	$4.35	$4.97	$6.17	$4.25
2021-03-03	$4.97	$5.04	$6.32	$4.84
2021-03-04	$5.04	$5.35	$5.58	$4.84
2021-03-05	$5.35	$5.50	$5.75	$5.16
2021-03-06	$5.50	$5.63	$5.94	$5.39
2021-03-07	$5.63	$5.70	$6.11	$5.69
2021-03-08	$5.70	$6.43	$6.56	$5.77
2021-03-09	$6.43	$6.93	$8.01	$6.65
2021-03-10	$6.93	$6.94	$7.43	$6.76
2021-03-11	$6.94	$7.37	$7.69	$7.05
2021-03-12	$7.37	$7.72	$8.32	$7.20
2021-03-13	$7.72	$8.52	$8.63	$8.00
2021-03-14	$8.52	$7.88	$10.61	$7.36
2021-03-15	$7.88	$7.02	$7.73	$6.12
2021-03-16	$7.02	$7.03	$7.49	$6.84
2021-03-17	$7.03	$7.31	$7.63	$6.69
2021-03-18	$7.31	$7.68	$8.06	$6.80
2021-03-19	$7.68	$7.29	$7.73	$6.79
2021-03-20	$7.29	$6.82	$7.43	$6.03
2021-03-21	$6.82	$6.96	$7.07	$6.54
2021-03-22	$6.96	$6.17	$6.66	$5.35
2021-03-23	$6.17	$6.02	$6.52	$5.73
2021-03-24	$6.02	$5.61	$6.03	$5.53
2021-03-25	$5.61	$5.56	$5.89	$5.00
2021-03-26	$5.56	$6.18	$7.53	$5.86
2021-03-27	$6.18	$5.82	$6.46	$5.67
2021-03-28	$5.82	$5.71	$7.25	$5.51
2021-03-29	$5.71	$5.94	$7.39	$5.47
2021-03-30	$5.94	$6.25	$6.76	$5.94
2021-03-31	$6.25	$6.07	$6.70	$5.89
2021-04-01	$6.07	$6.16	$6.19	$5.71
2021-04-02	$6.16	$5.83	$6.36	$5.27
2021-04-03	$5.83	$5.83	$6.16	$5.13
2021-04-04	$5.83	$5.57	$6.39	$5.39
2021-04-05	$5.57	$5.36	$5.90	$5.15
2021-04-06	$5.36	$5.26	$6.23	$4.55
2021-04-07	$5.26	$5.35	$6.14	$4.83
2021-04-08	$5.35	$5.98	$6.33	$5.18
2021-04-09	$5.98	$5.51	$6.38	$5.47
2021-04-10	$5.51	$5.62	$5.80	$5.30
2021-04-11	$5.62	$5.48	$5.75	$5.09
2021-04-12	$5.48	$5.55	$5.73	$5.15
2021-04-13	$5.55	$5.65	$6.02	$5.36
2021-04-14	$5.65	$5.99	$6.71	$5.34
2021-04-15	$5.99	$6.49	$6.87	$5.68
2021-04-16	$6.49	$6.38	$6.93	$5.73
2021-04-17	$6.38	$5.94	$6.53	$5.55
2021-04-18	$5.94	$5.70	$6.73	$4.83
2021-04-19	$5.70	$6.16	$6.40	$5.19
2021-04-20	$6.16	$6.33	$7.72	$5.78
2021-04-21	$6.33	$5.89	$6.95	$5.56
2021-04-22	$5.89	$5.77	$6.20	$5.29
2021-04-23	$5.77	$5.49	$6.01	$4.98
2021-04-24	$5.49	$5.23	$5.84	$5.12
2021-04-25	$5.23	$5.11	$5.31	$4.82
2021-04-26	$5.11	$5.36	$5.68	$5.29
2021-04-27	$5.36	$5.54	$6.14	$5.41
2021-04-28	$5.54	$5.55	$5.67	$5.43
2021-04-29	$5.55	$5.43	$5.62	$5.39
2021-04-30	$5.43	$5.81	$6.01	$5.67
2021-05-01	$5.81	$5.69	$5.87	$5.52
2021-05-02	$5.69	$5.63	$5.70	$5.57
2021-05-03	$5.63	$5.75	$5.79	$5.62
2021-05-04	$5.75	$5.34	$5.38	$4.97
2021-05-05	$5.34	$5.35	$5.76	$5.20
2021-05-06	$5.35	$5.75	$6.10	$5.24
2021-05-07	$5.75	$6.52	$6.77	$5.82
2021-05-08	$6.52	$6.43	$6.70	$6.38
2021-05-09	$6.43	$6.19	$6.55	$6.09
2021-05-10	$6.19	$5.73	$6.04	$5.55
2021-05-11	$5.73	$5.74	$5.99	$5.66
2021-05-12	$5.74	$5.04	$5.18	$4.96
2021-05-13	$5.04	$5.09	$5.27	$4.99
2021-05-14	$5.09	$5.35	$5.38	$5.03
2021-05-15	$5.35	$5.08	$5.21	$4.79
2021-05-16	$5.08	$5.16	$5.25	$4.80
2021-05-17	$5.16	$4.70	$4.97	$4.60
2021-05-18	$4.70	$4.67	$4.72	$4.48
2021-05-19	$4.67	$3.75	$4.19	$3.71
2021-05-20	$3.75	$3.69	$4.14	$3.66
2021-05-21	$3.69	$3.56	$3.65	$3.40
2021-05-22	$3.56	$3.19	$3.58	$3.11
2021-05-23	$3.19	$2.42	$3.02	$1.96
2021-05-24	$2.42	$3.31	$3.42	$2.71
2021-05-25	$3.31	$3.32	$3.80	$3.27
2021-05-26	$3.32	$3.41	$3.47	$3.35
2021-05-27	$3.41	$3.34	$3.41	$3.23
2021-05-28	$3.34	$3.19	$3.26	$3.06
2021-05-29	$3.19	$3.52	$3.94	$2.97
2021-05-30	$3.52	$3.71	$3.71	$3.49
2021-05-31	$3.71	$4.44	$4.62	$3.85
2021-06-01	$4.44	$4.39	$4.70	$4.26
2021-06-02	$4.39	$4.40	$4.64	$4.29
2021-06-03	$4.40	$4.54	$4.75	$4.44
2021-06-04	$4.54	$4.06	$4.32	$3.69
2021-06-05	$4.06	$3.91	$4.18	$3.79
2021-06-06	$3.91	$3.96	$3.98	$3.64
2021-06-07	$3.96	$3.57	$3.73	$3.57
2021-06-08	$3.57	$3.36	$3.58	$3.08
2021-06-09	$3.36	$3.68	$3.80	$3.60
2021-06-10	$3.68	$3.31	$3.61	$2.94
2021-06-11	$3.31	$3.27	$3.39	$3.27
2021-06-12	$3.27	$3.15	$3.19	$3.07
2021-06-13	$3.15	$3.28	$3.48	$3.25
2021-06-14	$3.28	$3.37	$3.44	$3.36
2021-06-15	$3.37	$3.32	$3.39	$3.24
2021-06-16	$3.32	$3.21	$3.21	$3.09
2021-06-17	$3.21	$3.16	$3.20	$3.12
2021-06-18	$3.16	$2.92	$2.98	$2.88
2021-06-19	$2.92	$2.89	$2.90	$2.83
2021-06-20	$2.89	$2.77	$2.90	$2.63
2021-06-21	$2.77	$2.29	$2.58	$2.23
2021-06-22	$2.29	$2.44	$2.47	$2.28
2021-06-23	$2.44	$2.74	$2.79	$2.45
2021-06-24	$2.74	$2.75	$2.92	$2.71
2021-06-25	$2.75	$2.42	$2.50	$2.31
2021-06-26	$2.42	$2.41	$2.56	$2.41
2021-06-27	$2.41	$2.49	$2.61	$2.49
2021-06-28	$2.49	$2.35	$2.61	$2.24
2021-06-29	$2.35	$2.71	$2.78	$2.44
2021-06-30	$2.71	$2.48	$2.72	$2.48
2021-07-01	$2.48	$2.49	$2.54	$2.37
2021-07-02	$2.49	$2.48	$2.55	$2.46
2021-07-03	$2.48	$2.64	$2.64	$2.50
2021-07-04	$2.64	$2.67	$2.68	$2.59
2021-07-05	$2.67	$2.51	$2.57	$2.51
2021-07-06	$2.51	$2.50	$2.57	$2.45
2021-07-07	$2.50	$2.52	$2.54	$2.26
2021-07-08	$2.52	$2.40	$2.50	$2.40
2021-07-09	$2.40	$2.42	$2.53	$2.40
2021-07-10	$2.42	$2.37	$2.47	$2.37
2021-07-11	$2.37	$2.41	$2.47	$2.41
2021-07-12	$2.41	$2.40	$2.40	$2.30
2021-07-13	$2.40	$2.31	$2.38	$2.30
2021-07-14	$2.31	$2.27	$2.36	$2.23
2021-07-15	$2.27	$2.13	$2.21	$2.10
2021-07-16	$2.13	$1.96	$2.15	$1.91
2021-07-17	$1.96	$1.95	$2.00	$1.92
2021-07-18	$1.95	$1.99	$2.04	$1.93
2021-07-19	$1.99	$1.88	$1.97	$1.85
2021-07-20	$1.88	$1.67	$1.82	$1.63
2021-07-21	$1.67	$1.83	$1.90	$1.78
2021-07-22	$1.83	$1.84	$1.86	$1.82
2021-07-23	$1.84	$1.90	$1.97	$1.90
2021-07-24	$1.90	$2.01	$2.05	$1.92
2021-07-25	$2.01	$2.23	$2.28	$2.04
2021-07-26	$2.23	$2.34	$2.45	$2.25
2021-07-27	$2.34	$2.24	$2.48	$2.24
2021-07-28	$2.24	$2.37	$2.41	$2.26
2021-07-29	$2.37	$2.30	$2.40	$2.30
2021-07-30	$2.30	$2.40	$2.50	$2.36
2021-07-31	$2.40	$2.40	$2.40	$2.33
2021-08-01	$2.40	$2.29	$2.32	$2.24
2021-08-02	$2.29	$2.37	$2.37	$2.25
2021-08-03	$2.37	$2.43	$2.43	$2.31
2021-08-04	$2.43	$2.48	$2.53	$2.45
2021-08-05	$2.48	$2.49	$2.58	$2.46
2021-08-06	$2.49	$2.50	$2.64	$2.50
2021-08-07	$2.50	$2.83	$2.90	$2.58
2021-08-08	$2.83	$2.74	$2.82	$2.73
2021-08-09	$2.74	$3.07	$3.10	$2.76
2021-08-10	$3.07	$3.03	$3.10	$2.99
2021-08-11	$3.03	$3.17	$3.19	$2.99
2021-08-12	$3.04	$3.01	$3.01	$2.95
2021-08-13	$3.01	$3.19	$3.34	$3.17
2021-08-14	$3.19	$3.12	$3.20	$3.11
2021-08-15	$3.12	$3.02	$3.20	$3.02
2021-08-16	$3.02	$3.35	$3.39	$2.93
2021-08-17	$3.35	$3.15	$3.27	$3.06
2021-08-18	$3.15	$3.02	$3.17	$2.97
2021-08-19	$3.02	$3.06	$3.21	$3.00
2021-08-20	$3.06	$3.20	$3.28	$3.14
2021-08-21	$3.20	$3.11	$3.17	$3.08
2021-08-22	$3.11	$3.10	$3.20	$3.10
2021-08-23	$3.10	$3.51	$3.53	$3.11
2021-08-24	$3.51	$3.41	$3.50	$3.31
2021-08-25	$3.41	$3.97	$4.00	$3.51
2021-08-26	$3.97	$4.05	$4.12	$3.75
2021-08-27	$4.05	$4.84	$5.01	$4.19
2021-08-28	$4.84	$4.57	$4.86	$4.55
2021-08-29	$4.57	$4.42	$4.68	$4.38
2021-08-30	$4.42	$4.25	$4.49	$4.20
2021-08-31	$4.25	$4.16	$4.30	$3.95
2021-09-01	$4.16	$4.41	$4.41	$4.00
2021-09-02	$4.41	$4.31	$4.57	$4.31
2021-09-03	$4.31	$4.30	$4.43	$4.23
2021-09-04	$4.30	$4.31	$4.32	$4.23
2021-09-05	$4.31	$4.17	$4.48	$4.15
2021-09-06	$4.17	$4.27	$4.49	$4.13
2021-09-07	$4.27	$3.56	$3.85	$3.48
2021-09-08	$3.56	$3.66	$3.76	$3.50
2021-09-09	$3.66	$3.73	$3.94	$3.69
2021-09-10	$3.73	$3.68	$3.75	$3.60
2021-09-11	$3.68	$3.76	$3.76	$3.65
2021-09-12	$3.76	$3.91	$3.99	$3.43
2021-09-13	$3.91	$3.79	$3.92	$3.75
2021-09-14	$3.79	$3.86	$4.03	$3.81
2021-09-15	$3.86	$3.85	$3.98	$3.85
2021-09-16	$3.85	$4.20	$4.23	$3.82
2021-09-17	$4.20	$3.95	$4.16	$3.94
2021-09-18	$3.95	$3.90	$4.04	$3.74
2021-09-19	$3.90	$3.92	$3.93	$3.73
2021-09-20	$3.92	$3.54	$3.64	$3.42
2021-09-21	$3.54	$3.33	$3.48	$3.27
2021-09-22	$3.33	$3.72	$3.72	$3.31
2021-09-23	$3.72	$3.42	$3.90	$3.38
2021-09-24	$3.42	$2.50	$3.29	$1.74
2021-09-25	$2.50	$2.22	$2.49	$2.12
2021-09-26	$2.22	$2.27	$2.30	$2.16
2021-09-27	$2.27	$2.58	$2.60	$2.18
2021-09-28	$2.58	$2.32	$2.66	$2.32
2021-09-29	$2.32	$2.35	$2.39	$2.24
2021-09-30	$2.35	$2.56	$2.57	$2.45
2021-10-01	$2.56	$2.70	$2.82	$2.58
2021-10-02	$2.70	$2.76	$3.09	$2.62
2021-10-03	$2.76	$2.91	$2.92	$2.79
2021-10-04	$2.91	$2.84	$3.04	$2.84
2021-10-05	$2.84	$2.82	$3.12	$2.74
2021-10-06	$2.82	$2.63	$3.09	$2.58
2021-10-07	$2.63	$2.62	$2.66	$2.47
2021-10-08	$2.62	$2.64	$2.68	$2.51
2021-10-09	$2.64	$2.58	$2.69	$2.48
2021-10-10	$2.58	$2.53	$2.63	$2.47
2021-10-11	$2.53	$2.63	$2.74	$2.52
2021-10-12	$2.63	$2.44	$2.61	$2.44
2021-10-13	$2.44	$2.62	$2.63	$2.50
2021-10-14	$2.62	$2.44	$2.62	$2.43
2021-10-15	$2.44	$2.53	$2.87	$2.47
2021-10-16	$2.53	$2.56	$2.73	$2.42
2021-10-17	$2.56	$2.54	$2.64	$2.41
2021-10-18	$2.54	$2.43	$2.62	$2.41
2021-10-19	$2.43	$2.61	$2.73	$2.48
2021-10-20	$2.61	$2.70	$2.84	$2.38
2021-10-21	$2.70	$2.57	$2.65	$2.44
2021-10-22	$2.57	$2.52	$2.58	$2.47
2021-10-23	$2.52	$2.65	$2.67	$2.51
2021-10-24	$2.65	$2.74	$2.83	$2.63
2021-10-25	$2.74	$2.90	$2.94	$2.84
2021-10-26	$2.90	$2.78	$2.83	$2.72
2021-10-27	$2.78	$2.67	$2.77	$2.46
2021-10-28	$2.67	$2.80	$2.90	$2.71
2021-10-29	$2.80	$2.75	$2.90	$2.72
2021-10-30	$2.75	$2.63	$2.78	$2.62
2021-10-31	$2.63	$2.59	$2.77	$2.59
2021-11-01	$2.59	$2.55	$2.59	$2.53
2021-11-02	$2.55	$2.58	$2.65	$2.00
2021-11-03	$2.58	$2.56	$4.24	$2.01
2021-11-04	$2.56	$3.01	$3.03	$2.50
2021-11-05	$3.01	$2.85	$3.16	$2.71
2021-11-06	$2.85	$2.71	$3.16	$2.65
2021-11-07	$2.71	$3.14	$3.26	$2.76
2021-11-08	$3.14	$2.88	$3.48	$2.76
2021-11-09	$2.88	$3.08	$3.21	$2.74
2021-11-10	$3.08	$2.98	$3.20	$2.82
2021-11-11	$2.98	$3.14	$3.38	$2.89
2021-11-12	$3.14	$2.95	$3.14	$2.86
2021-11-13	$2.95	$2.87	$3.15	$2.87
2021-11-14	$2.87	$3.15	$3.15	$2.83
2021-11-15	$3.15	$2.77	$3.06	$2.67
2021-11-16	$2.77	$2.66	$2.73	$2.41
2021-11-17	$2.66	$2.59	$2.83	$2.42
2021-11-18	$2.59	$2.50	$2.52	$2.28
2021-11-19	$2.50	$2.53	$2.69	$2.35
2021-11-20	$2.53	$2.46	$2.63	$2.36
2021-11-21	$2.46	$2.58	$2.58	$2.35
2021-11-22	$2.58	$2.48	$2.51	$2.37
2021-11-23	$2.48	$2.40	$2.63	$2.31
2021-11-24	$2.40	$2.38	$2.49	$2.37
2021-11-25	$2.38	$2.35	$2.47	$2.35
2021-11-26	$2.35	$2.22	$2.23	$2.05
2021-11-27	$2.22	$2.31	$2.31	$2.14
2021-11-28	$2.31	$2.44	$2.58	$2.38
2021-11-29	$2.44	$2.46	$2.56	$2.38
2021-11-30	$2.46	$2.34	$2.52	$2.34
2021-12-01	$2.34	$2.39	$2.46	$2.35
2021-12-02	$2.39	$2.39	$2.43	$2.32
2021-12-03	$2.39	$2.39	$2.42	$2.19
2021-12-04	$2.39	$2.07	$2.20	$2.07
2021-12-05	$2.07	$1.98	$2.17	$1.94
2021-12-06	$1.98	$2.13	$2.31	$1.92
2021-12-07	$2.13	$2.11	$2.16	$2.10
2021-12-08	$2.11	$2.17	$2.32	$2.07
2021-12-09	$2.17	$2.07	$2.17	$1.98
2021-12-10	$2.07	$2.08	$2.12	$1.98
2021-12-11	$2.08	$2.24	$3.08	$2.14
2021-12-12	$2.24	$2.19	$2.39	$1.89
2021-12-13	$2.19	$2.11	$2.74	$2.04
2021-12-14	$2.11	$2.37	$2.56	$2.16
2021-12-15	$2.37	$2.38	$2.91	$2.31
2021-12-16	$2.38	$2.24	$2.46	$2.18
2021-12-17	$2.24	$2.19	$2.47	$2.10
2021-12-18	$2.19	$2.14	$2.39	$2.11
2021-12-19	$2.14	$2.28	$2.32	$2.13
2021-12-20	$2.28	$2.24	$2.34	$2.07
2021-12-21	$2.24	$2.36	$2.46	$2.20
2021-12-22	$2.36	$2.19	$2.39	$2.09
2021-12-23	$2.19	$2.50	$4.48	$2.23
2021-12-24	$2.50	$2.53	$2.65	$2.45
2021-12-25	$2.53	$2.52	$2.55	$2.46
2021-12-26	$2.52	$2.51	$2.57	$2.48
2021-12-27	$2.51	$2.36	$2.52	$2.34
2021-12-28	$2.36	$2.14	$2.22	$2.10
2021-12-29	$2.14	$2.19	$3.10	$2.04
2021-12-30	$2.19	$2.15	$2.25	$2.10
2021-12-31	$2.15	$2.27	$2.60	$2.08
2022-01-01	$2.27	$2.27	$2.46	$2.26
2022-01-02	$2.27	$2.14	$2.26	$2.13
2022-01-03	$2.14	$2.12	$2.15	$2.09
2022-01-04	$2.12	$2.11	$2.14	$2.04
2022-01-05	$2.11	$2.00	$2.05	$1.96
2022-01-06	$2.00	$1.96	$2.02	$1.92
2022-01-07	$1.96	$1.92	$1.94	$1.89
2022-01-08	$1.92	$1.84	$1.93	$1.83
2022-01-09	$1.84	$1.77	$1.85	$1.72
2022-01-10	$1.77	$1.63	$1.78	$1.60
2022-01-11	$1.63	$1.84	$1.85	$1.64
2022-01-12	$1.84	$2.05	$2.05	$1.88
2022-01-13	$2.05	$1.83	$2.11	$1.82
2022-01-14	$1.83	$1.82	$1.87	$1.81
2022-01-15	$1.82	$1.89	$1.89	$1.81
2022-01-16	$1.89	$1.94	$2.00	$1.88
2022-01-17	$1.94	$1.86	$1.99	$1.86
2022-01-18	$1.86	$1.83	$1.89	$1.81
2022-01-19	$1.83	$1.80	$1.86	$1.78
2022-01-20	$1.80	$1.78	$1.81	$1.72
2022-01-21	$1.78	$1.43	$1.59	$1.43
2022-01-22	$1.43	$1.21	$1.45	$1.21
2022-01-23	$1.21	$1.18	$1.25	$1.14
2022-01-24	$1.18	$1.11	$1.20	$1.10
2022-01-25	$1.11	$1.17	$1.18	$1.12
2022-01-26	$1.17	$1.18	$1.21	$1.14
2022-01-27	$1.18	$1.26	$1.29	$1.17
2022-01-28	$1.26	$1.23	$1.32	$1.21
2022-01-29	$1.23	$1.32	$1.33	$1.24
2022-01-30	$1.32	$1.27	$1.31	$1.27
2022-01-31	$1.27	$1.30	$1.32	$1.27
2022-02-01	$1.30	$1.29	$1.31	$1.28
2022-02-02	$1.29	$1.21	$1.24	$1.20
2022-02-03	$1.21	$1.33	$1.33	$1.22
2022-02-04	$1.33	$1.39	$1.51	$1.39
2022-02-05	$1.39	$1.48	$1.49	$1.37
2022-02-06	$1.48	$1.46	$1.56	$1.46
2022-02-07	$1.46	$1.50	$1.52	$1.41
2022-02-08	$1.50	$1.39	$1.57	$1.38
2022-02-09	$1.39	$1.43	$1.43	$1.40
2022-02-10	$1.43	$1.40	$1.41	$1.36
2022-02-11	$1.40	$1.38	$1.42	$1.35
2022-02-12	$1.38	$1.31	$1.38	$1.28
2022-02-13	$1.31	$1.31	$1.32	$1.30
2022-02-14	$1.31	$1.32	$1.34	$1.26
2022-02-15	$1.32	$1.44	$1.45	$1.36
2022-02-16	$1.44	$1.49	$1.67	$1.42
2022-02-17	$1.49	$1.33	$1.48	$1.32
2022-02-18	$1.33	$1.27	$1.32	$1.27
2022-02-19	$1.27	$1.26	$1.31	$1.26
2022-02-20	$1.26	$1.19	$1.22	$1.16
2022-02-21	$1.19	$1.13	$1.21	$1.11
2022-02-22	$1.13	$1.18	$1.20	$1.16
2022-02-23	$1.18	$1.17	$1.17	$1.13
2022-02-24	$1.17	$1.12	$1.22	$1.11
2022-02-25	$1.12	$1.22	$1.22	$1.14
2022-02-26	$1.22	$1.21	$1.23	$1.20
2022-02-27	$1.21	$1.16	$1.19	$1.14
2022-02-28	$1.16	$1.26	$1.33	$1.22
2022-03-01	$1.26	$1.31	$1.33	$1.30
2022-03-02	$1.31	$1.24	$1.29	$1.24
2022-03-03	$1.24	$1.16	$1.21	$1.16
2022-03-04	$1.16	$1.11	$1.11	$1.06
2022-03-05	$1.11	$1.16	$1.16	$1.12
2022-03-06	$1.16	$1.12	$1.17	$1.12
2022-03-07	$1.12	$1.12	$1.13	$1.11
2022-03-08	$1.12	$1.11	$1.15	$1.09
2022-03-09	$1.11	$1.15	$1.24	$1.14
2022-03-10	$1.15	$1.13	$1.16	$1.08
2022-03-11	$1.13	$1.12	$1.15	$1.10
2022-03-12	$1.12	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.09	$1.10	$1.07
2022-03-14	$1.09	$1.14	$1.14	$1.14
2022-03-15	$1.14	$1.11	$1.13	$1.11
2022-03-20	$1.19	$1.34	$1.34	$1.17
2022-03-21	$1.34	$1.47	$1.47	$1.33
2022-03-22	$1.47	$1.55	$1.58	$1.52
2022-03-23	$1.55	$1.83	$2.04	$1.45
2022-03-24	$1.83	$2.09	$2.40	$1.82
2022-03-25	$2.09	$1.57	$2.20	$1.52
2022-03-26	$1.57	$1.47	$1.57	$1.47
2022-03-27	$1.47	$1.36	$1.54	$1.36
2022-03-28	$1.36	$1.30	$1.40	$1.28
2022-03-29	$1.30	$1.28	$1.34	$1.24
2022-03-30	$1.28	$1.26	$1.28	$1.25
2022-03-31	$1.26	$1.24	$1.24	$1.19
2022-04-01	$1.24	$1.26	$1.27	$1.26
2022-04-02	$1.26	$1.27	$1.33	$1.25
2022-04-03	$1.27	$1.31	$1.32	$1.29
2022-04-04	$1.31	$1.24	$1.36	$1.24
2022-04-05	$1.24	$1.23	$1.23	$1.20
2022-04-06	$1.23	$1.16	$1.19	$1.11
2022-04-07	$1.16	$1.16	$1.18	$1.06
2022-04-08	$1.16	$1.14	$1.15	$1.11
2022-04-09	$1.14	$1.13	$1.17	$1.13
2022-04-10	$1.13	$1.13	$1.13	$1.10
2022-04-11	$1.13	$0.9825000	$1.06	$0.8307000
2022-04-12	$0.9825000	$0.9986000	$1.04	$0.9677000
2022-04-13	$0.9986000	$1.09	$1.15	$1.03
2022-04-14	$1.09	$1.06	$1.10	$1.04
2022-04-15	$1.06	$1.10	$1.11	$1.06
2022-04-16	$1.10	$1.09	$1.10	$1.08
2022-04-17	$1.09	$1.07	$1.07	$1.05
2022-04-18	$1.07	$1.04	$1.10	$1.04
2022-04-19	$1.04	$1.06	$1.07	$1.06
2022-04-20	$1.06	$1.04	$1.06	$1.03
2022-04-21	$1.04	$1.02	$1.02	$0.9750000
2022-04-22	$1.02	$0.9754000	$0.9973000	$0.9655000
2022-04-23	$0.9754000	$0.9629000	$0.9877000	$0.9506000
2022-04-24	$0.9629000	$1.02	$1.02	$0.9488000
2022-04-25	$1.02	$0.9794000	$1.04	$0.9487000
2022-04-26	$0.9794000	$0.9061000	$0.9415000	$0.8916000
2022-04-27	$0.9061000	$0.9334000	$0.9424000	$0.9075000
2022-04-28	$0.9334000	$0.9329000	$0.9655000	$0.9186000
2022-04-29	$0.9329000	$0.8549000	$0.9058000	$0.8549000
2022-04-30	$0.8549000	$0.7733000	$0.8404000	$0.7530000
2022-05-01	$0.7733000	$0.7889000	$0.8046000	$0.7696000
2022-05-02	$0.7889000	$0.7799000	$0.7903000	$0.7703000
2022-05-03	$0.7799000	$0.7636000	$0.7719000	$0.7488000
2022-05-04	$0.7636000	$0.7908000	$0.8031000	$0.7726000
2022-05-05	$0.7908000	$0.6980000	$0.7423000	$0.6330000
2022-05-06	$0.6980000	$0.6460000	$0.6878000	$0.6190000
2022-05-07	$0.6460000	$0.6204000	$0.6594000	$0.6204000
2022-05-08	$0.6204000	$0.5776000	$0.6031000	$0.5724000
2022-05-09	$0.5776000	$0.4897000	$0.5167000	$0.4614000
2022-05-10	$0.4897000	$0.5275000	$0.5933000	$0.4956000
2022-05-11	$0.5275000	$0.4016000	$0.5180000	$0.3711000
2022-05-12	$0.4016000	$0.3857000	$0.4858000	$0.2892000
2022-05-13	$0.3857000	$0.4621000	$0.4752000	$0.3901000
2022-05-14	$0.4621000	$0.4550000	$0.4949000	$0.4270000
2022-05-15	$0.4550000	$0.4942000	$0.4942000	$0.4604000
2022-05-16	$0.4942000	$0.4568000	$0.4914000	$0.4353000
2022-05-17	$0.4568000	$0.5040000	$0.5177000	$0.4657000
2022-05-18	$0.5040000	$0.4443000	$0.4942000	$0.4443000
2022-05-19	$0.4443000	$0.4988000	$0.5030000	$0.4694000
2022-05-20	$0.4988000	$0.6329000	$1.07	$0.4754000
2022-05-21	$0.6329000	$0.5859000	$0.7291000	$0.5679000
2022-05-22	$0.5859000	$0.5635000	$0.6280000	$0.5635000
2022-05-23	$0.5635000	$0.5681000	$0.6042000	$0.5257000
2022-05-24	$0.5681000	$0.5716000	$0.6101000	$0.5579000
2022-05-25	$0.5716000	$0.5766000	$0.5798000	$0.5530000
2022-05-26	$0.5766000	$0.5064000	$0.5703000	$0.4921000
2022-05-27	$0.5064000	$0.4759000	$0.5185000	$0.4704000
2022-05-28	$0.4759000	$0.4857000	$0.4886000	$0.4752000
2022-05-29	$0.4857000	$0.5066000	$0.5399000	$0.4836000
2022-05-30	$0.5066000	$0.5344000	$0.5535000	$0.5192000
2022-05-31	$0.5344000	$0.5422000	$0.5422000	$0.5174000
2022-06-01	$0.5422000	$0.4719000	$0.5189000	$0.4620000
2022-06-02	$0.4719000	$0.4813000	$0.4931000	$0.4703000
2022-06-03	$0.4813000	$0.4707000	$0.4781000	$0.4520000
2022-06-04	$0.4707000	$0.4731000	$0.4784000	$0.4650000
2022-06-05	$0.4731000	$0.4700000	$0.4739000	$0.4634000
2022-06-06	$0.4700000	$0.4850000	$0.4970000	$0.4816000
2022-06-07	$0.4850000	$0.4754000	$0.4916000	$0.4667000
2022-06-08	$0.4754000	$0.4700000	$0.4734000	$0.4528000
2022-06-09	$0.4700000	$0.4678000	$0.4693000	$0.4573000
2022-06-10	$0.4678000	$0.4520000	$0.4668000	$0.4436000
2022-06-11	$0.4520000	$0.4446000	$0.4639000	$0.4395000
2022-06-12	$0.4446000	$0.3991000	$0.4406000	$0.3943000
2022-06-13	$0.3991000	$0.3061000	$0.3416000	$0.2948000
2022-06-14	$0.3061000	$0.3375000	$0.3820000	$0.2725000
2022-06-15	$0.3375000	$0.3390000	$0.3590000	$0.3116000
2022-06-16	$0.3390000	$0.2744000	$0.3427000	$0.2738000
2022-06-17	$0.2744000	$0.3055000	$0.3251000	$0.2742000
2022-06-18	$0.3055000	$0.2809000	$0.2919000	$0.2661000
2022-06-19	$0.2809000	$0.2902000	$0.3071000	$0.2769000
2022-06-20	$0.2902000	$0.2920000	$0.3013000	$0.2762000
2022-06-21	$0.2920000	$0.2830000	$0.3051000	$0.2830000
2022-06-22	$0.2830000	$0.2926000	$0.2948000	$0.2718000
2022-06-23	$0.2926000	$0.3623000	$0.3931000	$0.2971000
2022-06-24	$0.3623000	$0.3616000	$0.5054000	$0.3351000
2022-06-25	$0.3616000	$0.3573000	$0.3732000	$0.3395000
2022-06-26	$0.3573000	$0.3706000	$0.4909000	$0.3466000
2022-06-27	$0.3706000	$0.3769000	$0.4023000	$0.3524000
2022-06-28	$0.3769000	$0.3603000	$0.3913000	$0.3481000
2022-06-29	$0.3603000	$0.3898000	$0.5743000	$0.3569000
2022-06-30	$0.3898000	$0.3882000	$0.4577000	$0.3550000
2022-07-01	$0.3882000	$0.3711000	$0.3944000	$0.3540000
2022-07-02	$0.3711000	$0.3686000	$0.3839000	$0.3586000
2022-07-03	$0.3686000	$0.3691000	$0.3799000	$0.3637000
2022-07-04	$0.3691000	$0.3683000	$0.3964000	$0.3561000
2022-07-05	$0.3683000	$0.3667000	$0.4157000	$0.3562000
2022-07-06	$0.3667000	$0.3770000	$0.3990000	$0.3620000
2022-07-07	$0.3770000	$0.4046000	$0.4126000	$0.3817000
2022-07-08	$0.4046000	$0.3889000	$0.4051000	$0.3710000
2022-07-09	$0.3889000	$0.3801000	$0.3887000	$0.3714000
2022-07-10	$0.3801000	$0.3677000	$0.3692000	$0.3548000
2022-07-11	$0.3677000	$0.3480000	$0.3590000	$0.3377000
2022-07-12	$0.3480000	$0.3186000	$0.3383000	$0.3180000
2022-07-13	$0.3186000	$0.3423000	$0.3876000	$0.3243000
2022-07-14	$0.3423000	$0.3449000	$0.3712000	$0.3358000
2022-07-15	$0.3449000	$0.3745000	$0.4740000	$0.3441000
2022-07-16	$0.3745000	$0.3735000	$0.4043000	$0.3619000
2022-07-17	$0.3735000	$0.3701000	$0.3734000	$0.3581000
2022-07-18	$0.3701000	$0.3843000	$0.4000000	$0.3726000
2022-07-19	$0.3843000	$0.3859000	$0.4116000	$0.3601000
2022-07-20	$0.3859000	$0.3769000	$0.3920000	$0.3669000
2022-07-21	$0.3769000	$0.3806000	$0.3881000	$0.3626000
2022-07-22	$0.3806000	$0.3650000	$0.3798000	$0.3641000
2022-07-23	$0.3650000	$0.3705000	$0.3741000	$0.3601000
2022-07-24	$0.3705000	$0.3663000	$0.3905000	$0.3657000
2022-07-25	$0.3663000	$0.3722000	$0.3893000	$0.3430000
2022-07-26	$0.3722000	$0.3852000	$0.3867000	$0.3593000
2022-07-27	$0.3852000	$0.4078000	$0.4215000	$0.3942000
2022-07-28	$0.4078000	$0.4218000	$0.4301000	$0.4113000
2022-07-29	$0.4218000	$0.4176000	$0.4276000	$0.4103000
2022-07-30	$0.4176000	$0.4124000	$0.4188000	$0.4055000
2022-07-31	$0.4124000	$0.4503000	$0.4655000	$0.4007000
2022-08-01	$0.4503000	$0.4117000	$0.4505000	$0.4117000
2022-08-02	$0.4117000	$0.3994000	$0.4189000	$0.3879000
2022-08-03	$0.3994000	$0.4001000	$0.4010000	$0.3905000
2022-08-04	$0.4001000	$0.3893000	$0.3966000	$0.3866000
2022-08-05	$0.3893000	$0.4060000	$0.4176000	$0.3971000
2022-08-06	$0.4060000	$0.4040000	$0.4072000	$0.3953000
2022-08-07	$0.4040000	$0.4170000	$0.4191000	$0.4005000
2022-08-08	$0.4170000	$0.4237000	$0.4406000	$0.4135000
2022-08-09	$0.4237000	$0.4039000	$0.4152000	$0.3948000
2022-08-10	$0.4039000	$0.4241000	$0.4241000	$0.4107000
2022-08-11	$0.4241000	$0.4312000	$0.4341000	$0.4137000
2022-08-12	$0.4312000	$0.4580000	$0.4682000	$0.4336000
2022-08-13	$0.4580000	$0.4494000	$0.4677000	$0.4447000
2022-08-14	$0.4494000	$0.4398000	$0.4508000	$0.4355000
2022-08-15	$0.4398000	$0.4213000	$0.4432000	$0.4213000
2022-08-16	$0.4213000	$0.4271000	$0.4314000	$0.4070000
2022-08-17	$0.4271000	$0.4128000	$0.4243000	$0.4051000
2022-08-18	$0.4128000	$0.4130000	$0.4251000	$0.4039000
2022-08-19	$0.4130000	$0.3650000	$0.3729000	$0.3550000
2022-08-20	$0.3650000	$0.3871000	$0.4087000	$0.3672000
2022-08-21	$0.3871000	$0.3838000	$0.4000000	$0.3806000
2022-08-22	$0.3838000	$0.3702000	$0.3920000	$0.3619000
2022-08-23	$0.3702000	$0.3831000	$0.3936000	$0.3702000
2022-08-24	$0.3831000	$0.3797000	$0.3866000	$0.3665000
2022-08-25	$0.3797000	$0.3746000	$0.3862000	$0.3690000
2022-08-26	$0.3746000	$0.3471000	$0.3576000	$0.3440000
2022-08-27	$0.3471000	$0.3393000	$0.3583000	$0.3340000
2022-08-28	$0.3393000	$0.3305000	$0.3408000	$0.3262000
2022-08-29	$0.3305000	$0.3413000	$0.3460000	$0.3306000
2022-08-30	$0.3413000	$0.3347000	$0.3404000	$0.3265000
2022-08-31	$0.3347000	$0.3469000	$0.3625000	$0.3330000
2022-09-01	$0.3469000	$0.3364000	$0.3523000	$0.3354000
2022-09-02	$0.3364000	$0.3365000	$0.3461000	$0.3335000
2022-09-03	$0.3365000	$0.3394000	$0.3441000	$0.3320000
2022-09-04	$0.3394000	$0.3407000	$0.3441000	$0.3369000
2022-09-05	$0.3407000	$0.3357000	$0.3375000	$0.3309000
2022-09-06	$0.3357000	$0.3138000	$0.3260000	$0.3101000
2022-09-07	$0.3138000	$0.3385000	$0.3524000	$0.3194000
2022-09-08	$0.3385000	$0.3372000	$0.3522000	$0.3281000
2022-09-09	$0.3372000	$0.3611000	$0.3819000	$0.3537000
2022-09-10	$0.3611000	$0.3467000	$0.3794000	$0.3458000
2022-09-11	$0.3467000	$0.3548000	$0.3671000	$0.3494000
2022-09-12	$0.3548000	$0.3524000	$0.3698000	$0.3412000
2022-09-13	$0.3524000	$0.3224000	$0.3264000	$0.3036000
2022-09-14	$0.3224000	$0.3276000	$0.3306000	$0.3199000
2022-09-15	$0.3276000	$0.3166000	$0.3215000	$0.3095000
2022-09-16	$0.3166000	$0.3165000	$0.3238000	$0.3153000
2022-09-17	$0.3165000	$0.3259000	$0.3348000	$0.3215000
2022-09-18	$0.3259000	$0.2996000	$0.3183000	$0.2996000
2022-09-19	$0.2996000	$0.3076000	$0.3174000	$0.2902000
2022-09-20	$0.3076000	$0.3047000	$0.3083000	$0.2853000
2022-09-21	$0.3047000	$0.2894000	$0.3010000	$0.2890000
2022-09-22	$0.2894000	$0.3117000	$0.3157000	$0.2936000
2022-09-23	$0.3117000	$0.3033000	$0.3129000	$0.2971000
2022-09-24	$0.3033000	$0.2996000	$0.3037000	$0.2941000
2022-09-25	$0.2996000	$0.2981000	$0.3327000	$0.2966000
2022-09-26	$0.2981000	$0.3027000	$0.3431000	$0.3025000
2022-09-27	$0.3027000	$0.3045000	$0.3091000	$0.2927000
2022-09-28	$0.3045000	$0.3079000	$0.3157000	$0.2966000
2022-09-29	$0.3079000	$0.3090000	$0.3117000	$0.3002000
2022-09-30	$0.3090000	$0.2976000	$0.3069000	$0.2953000
2022-10-01	$0.2976000	$0.2918000	$0.3050000	$0.2886000
2022-10-02	$0.2918000	$0.2889000	$0.2996000	$0.2828000
2022-10-03	$0.2889000	$0.2996000	$0.3029000	$0.2894000
2022-10-04	$0.2996000	$0.3013000	$0.3334000	$0.2958000
2022-10-05	$0.3013000	$0.3024000	$0.3095000	$0.2939000
2022-10-06	$0.3024000	$0.2919000	$0.3035000	$0.2907000
2022-10-07	$0.2919000	$0.2901000	$0.2910000	$0.2813000
2022-10-08	$0.2901000	$0.2886000	$0.3060000	$0.2802000
2022-10-09	$0.2886000	$0.2911000	$0.2916000	$0.2817000
2022-10-10	$0.2911000	$0.4297000	$0.4683000	$0.2856000
2022-10-11	$0.4297000	$0.4189000	$0.5106000	$0.3915000
2022-10-12	$0.4189000	$0.3523000	$0.4578000	$0.3471000
2022-10-13	$0.3523000	$0.3488000	$0.3822000	$0.3341000
2022-10-14	$0.3488000	$0.3710000	$0.4343000	$0.3320000
2022-10-15	$0.3710000	$0.3648000	$0.4190000	$0.3597000
2022-10-16	$0.3648000	$0.3597000	$0.3693000	$0.3487000
2022-10-17	$0.3597000	$0.3803000	$0.4587000	$0.3539000
2022-10-18	$0.3803000	$0.3922000	$0.4231000	$0.3717000
2022-10-19	$0.3922000	$0.3823000	$0.3972000	$0.3700000
2022-10-20	$0.3823000	$0.3853000	$0.4165000	$0.3769000
2022-10-21	$0.3853000	$0.3799000	$0.4021000	$0.3699000
2022-10-22	$0.3799000	$0.3617000	$0.3866000	$0.3480000
2022-10-23	$0.3617000	$0.3676000	$0.3711000	$0.3527000
2022-10-24	$0.3676000	$0.3893000	$0.4162000	$0.3594000
2022-10-25	$0.3893000	$0.3993000	$0.4339000	$0.3929000
2022-10-26	$0.3993000	$0.4051000	$0.4180000	$0.3850000
2022-10-27	$0.4051000	$0.3949000	$0.3988000	$0.3860000
2022-10-28	$0.3949000	$0.4367000	$0.4625000	$0.3945000
2022-10-29	$0.4367000	$0.4647000	$0.4845000	$0.4331000
2022-10-30	$0.4647000	$0.5356000	$0.5750000	$0.4411000
2022-10-31	$0.5356000	$0.5344000	$0.6099000	$0.4828000
2022-11-01	$0.5344000	$0.5696000	$0.6369000	$0.5143000
2022-11-02	$0.5696000	$0.5664000	$0.6239000	$0.5138000
2022-11-03	$0.5664000	$0.5357000	$0.5775000	$0.5260000
2022-11-04	$0.5357000	$0.5537000	$0.6085000	$0.5296000
2022-11-05	$0.5537000	$0.5751000	$0.6001000	$0.5434000
2022-11-06	$0.5751000	$0.5497000	$0.5688000	$0.5403000
2022-11-07	$0.5497000	$0.5303000	$0.5661000	$0.5229000
2022-11-08	$0.5303000	$0.4365000	$0.5089000	$0.3757000
2022-11-09	$0.4365000	$0.3460000	$0.4246000	$0.3336000
2022-11-10	$0.3460000	$0.4209000	$0.4536000	$0.3717000
2022-11-11	$0.4209000	$0.4019000	$0.4247000	$0.3942000
2022-11-12	$0.4019000	$0.3937000	$0.4336000	$0.3588000
2022-11-13	$0.3937000	$0.3641000	$0.3867000	$0.3614000
2022-11-14	$0.3641000	$0.3899000	$0.3931000	$0.3566000
2022-11-15	$0.3899000	$0.3840000	$0.4080000	$0.3722000
2022-11-16	$0.3840000	$0.3849000	$0.3902000	$0.3616000
2022-11-17	$0.3849000	$0.3855000	$0.3900000	$0.3696000
2022-11-18	$0.3855000	$0.3858000	$0.3899000	$0.3723000
2022-11-19	$0.3858000	$0.3834000	$0.3874000	$0.3700000
2022-11-20	$0.3834000	$0.3602000	$0.3748000	$0.3534000
2022-11-21	$0.3602000	$0.3540000	$0.3585000	$0.3434000
2022-11-22	$0.3540000	$0.3580000	$0.3638000	$0.3510000
2022-11-23	$0.3580000	$0.3464000	$0.3701000	$0.3404000
2022-11-24	$0.3464000	$0.3416000	$0.3585000	$0.3394000
2022-11-25	$0.3416000	$0.3614000	$0.4102000	$0.3076000
2022-11-26	$0.3614000	$0.3456000	$0.3748000	$0.3424000
2022-11-27	$0.3456000	$0.3379000	$0.3557000	$0.3365000
2022-11-28	$0.3379000	$0.3237000	$0.3522000	$0.3211000
2022-11-29	$0.3237000	$0.3352000	$0.3479000	$0.3272000
2022-11-30	$0.3352000	$0.3376000	$0.3609000	$0.3359000
2022-12-01	$0.3376000	$0.3353000	$0.3849000	$0.3304000
2022-12-02	$0.3353000	$0.3445000	$0.3614000	$0.3376000
2022-12-03	$0.3445000	$0.3563000	$0.3785000	$0.3396000
2022-12-04	$0.3563000	$0.3724000	$0.3845000	$0.3424000
2022-12-05	$0.3724000	$0.3709000	$0.3753000	$0.3529000
2022-12-06	$0.3709000	$0.3839000	$0.3841000	$0.3515000
2022-12-07	$0.3839000	$0.4021000	$0.4093000	$0.3544000
2022-12-08	$0.4021000	$0.4165000	$0.4293000	$0.3886000
2022-12-09	$0.4165000	$0.4037000	$0.4268000	$0.4016000
2022-12-10	$0.4037000	$0.4289000	$0.4289000	$0.3988000
2022-12-11	$0.4289000	$0.4515000	$0.4828000	$0.4248000
2022-12-12	$0.4515000	$0.4522000	$0.4796000	$0.4430000
2022-12-13	$0.4522000	$0.4963000	$0.5619000	$0.4639000
2022-12-14	$0.4963000	$0.4974000	$0.5305000	$0.4830000
2022-12-15	$0.4974000	$0.4805000	$0.5116000	$0.4756000
2022-12-16	$0.4805000	$0.4168000	$0.4778000	$0.4168000
2022-12-17	$0.4168000	$0.4485000	$0.4613000	$0.4064000
2022-12-18	$0.4485000	$0.4505000	$0.4721000	$0.4325000
2022-12-19	$0.4505000	$0.5045000	$0.5494000	$0.4331000
2022-12-20	$0.5045000	$0.5221000	$0.5841000	$0.4942000
2022-12-21	$0.5221000	$0.5849000	$0.6005000	$0.5135000
2022-12-22	$0.5849000	$0.6886000	$0.7231000	$0.5709000
2022-12-23	$0.6886000	$0.6046000	$0.7906000	$0.5533000
2022-12-24	$0.6046000	$0.5312000	$0.6119000	$0.5238000
2022-12-25	$0.5312000	$0.5274000	$0.5713000	$0.5217000
2022-12-26	$0.5274000	$0.4684000	$0.5359000	$0.4493000
2022-12-27	$0.4684000	$0.4511000	$0.4803000	$0.4437000
2022-12-28	$0.4511000	$0.4236000	$0.4679000	$0.4234000
2022-12-29	$0.4236000	$0.4387000	$0.4796000	$0.4189000
2022-12-30	$0.4387000	$0.4532000	$0.4965000	$0.4203000
2022-12-31	$0.4532000	$0.4594000	$0.4753000	$0.4321000
2023-01-01	$0.4594000	$0.4536000	$0.4652000	$0.4462000
2023-01-02	$0.4536000	$0.5855000	$0.5921000	$0.4394000
2023-01-03	$0.5855000	$0.5313000	$0.6193000	$0.5128000
2023-01-04	$0.5313000	$0.5325000	$0.5785000	$0.5132000
2023-01-05	$0.5325000	$0.4987000	$0.5404000	$0.4925000
2023-01-06	$0.4987000	$0.4836000	$0.5084000	$0.4699000
2023-01-07	$0.4836000	$0.5032000	$0.5547000	$0.4744000
2023-01-08	$0.5032000	$0.4924000	$0.5308000	$0.4844000
2023-01-09	$0.4924000	$0.5011000	$0.5111000	$0.4659000
2023-01-10	$0.5011000	$0.5287000	$0.5477000	$0.4884000
2023-01-11	$0.5287000	$0.5387000	$0.6129000	$0.5383000
2023-01-12	$0.5387000	$0.5589000	$0.5990000	$0.5498000
2023-01-13	$0.5589000	$0.5738000	$0.6101000	$0.5599000
2023-01-14	$0.5738000	$0.5744000	$0.6299000	$0.5660000
2023-01-15	$0.5744000	$0.5767000	$0.5842000	$0.5541000
2023-01-16	$0.5767000	$0.5621000	$0.5852000	$0.5621000
2023-01-17	$0.5621000	$0.5929000	$0.5929000	$0.5546000
2023-01-18	$0.5929000	$0.5300000	$0.5800000	$0.5190000
2023-01-19	$0.5300000	$0.5422000	$0.5612000	$0.5212000
2023-01-20	$0.5422000	$0.5540000	$0.5841000	$0.5481000
2023-01-21	$0.5540000	$0.5599000	$0.5832000	$0.5488000
2023-01-22	$0.5599000	$0.5620000	$0.5651000	$0.5443000
2023-01-23	$0.5620000	$0.5585000	$0.5716000	$0.5502000
2023-01-24	$0.5585000	$0.5535000	$0.5592000	$0.5324000
2023-01-25	$0.5535000	$0.5462000	$0.5681000	$0.5361000
2023-01-26	$0.5462000	$0.5854000	$0.5971000	$0.5449000
2023-01-27	$0.5854000	$0.5783000	$0.5959000	$0.5721000
2023-01-28	$0.5783000	$0.5831000	$0.5967000	$0.5732000
2023-01-29	$0.5831000	$0.6020000	$0.6151000	$0.5773000
2023-01-30	$0.6020000	$0.5966000	$0.6348000	$0.5658000
2023-01-31	$0.5966000	$0.6180000	$0.6257000	$0.5924000
2023-02-01	$0.6180000	$0.6559000	$0.7117000	$0.6156000
2023-02-02	$0.6559000	$0.6412000	$0.6574000	$0.6192000
2023-02-03	$0.6412000	$0.6490000	$0.7261000	$0.6176000
2023-02-04	$0.6490000	$0.6363000	$0.6577000	$0.6302000
2023-02-05	$0.6363000	$0.6013000	$0.6318000	$0.5887000
2023-02-06	$0.6013000	$0.5879000	$0.6394000	$0.5709000
2023-02-07	$0.5879000	$0.7029000	$0.8341000	$0.5929000
2023-02-08	$0.7029000	$0.6530000	$0.7729000	$0.6204000
2023-02-09	$0.6530000	$0.5899000	$0.6272000	$0.5849000
2023-02-10	$0.5899000	$0.5818000	$0.5913000	$0.5562000
2023-02-11	$0.5818000	$0.5769000	$0.6023000	$0.5721000
2023-02-12	$0.5769000	$0.5744000	$0.5864000	$0.5644000
2023-02-13	$0.5744000	$0.5565000	$0.5759000	$0.5469000
2023-02-14	$0.5565000	$0.5601000	$0.5976000	$0.5550000
2023-02-15	$0.5601000	$0.5828000	$0.6395000	$0.5694000
2023-02-16	$0.5828000	$0.5403000	$0.5737000	$0.5151000
2023-02-17	$0.5403000	$0.5631000	$0.5862000	$0.5523000
2023-02-18	$0.5631000	$0.5571000	$0.5746000	$0.5465000
2023-02-19	$0.5571000	$0.5576000	$0.5970000	$0.5482000
2023-02-20	$0.5576000	$0.5738000	$0.6100000	$0.5536000
2023-02-21	$0.5738000	$0.5477000	$0.5648000	$0.5362000
2023-02-22	$0.5477000	$0.5481000	$0.5660000	$0.5292000
2023-02-23	$0.5481000	$0.5267000	$0.5425000	$0.5202000
2023-02-24	$0.5267000	$0.5132000	$0.5248000	$0.4960000
2023-02-25	$0.5132000	$0.5134000	$0.5289000	$0.5028000
2023-02-26	$0.5134000	$0.5126000	$0.5345000	$0.5119000
2023-02-27	$0.5126000	$0.5119000	$0.5239000	$0.5032000
2023-02-28	$0.5119000	$0.4947000	$0.5044000	$0.4796000
2023-03-01	$0.4947000	$0.4979000	$0.5100000	$0.4918000
2023-03-02	$0.4979000	$0.4808000	$0.5003000	$0.4787000
2023-03-03	$0.4808000	$0.4600000	$0.4600000	$0.4394000
2023-03-04	$0.4600000	$0.4442000	$0.4600000	$0.4359000
2023-03-05	$0.4442000	$0.4469000	$0.4583000	$0.4404000
2023-03-06	$0.4469000	$0.4316000	$0.4464000	$0.4271000
2023-03-07	$0.4316000	$0.4405000	$0.5268000	$0.4276000
2023-03-08	$0.4405000	$0.4128000	$0.4434000	$0.4052000
2023-03-09	$0.4128000	$0.3972000	$0.3997000	$0.3689000
2023-03-10	$0.3972000	$0.3835000	$0.4102000	$0.3692000
2023-03-11	$0.3835000	$0.3725000	$0.3935000	$0.3585000
2023-03-12	$0.3725000	$0.3907000	$0.4097000	$0.3820000
2023-03-13	$0.3907000	$0.4057000	$0.4374000	$0.3958000
2023-03-14	$0.4057000	$0.4110000	$0.4194000	$0.3857000
2023-03-15	$0.4110000	$0.3980000	$0.4514000	$0.3851000
2023-03-16	$0.3980000	$0.3910000	$0.4263000	$0.3845000
2023-03-17	$0.3910000	$0.4039000	$0.4503000	$0.3949000
2023-03-18	$0.4039000	$0.3987000	$0.4108000	$0.3898000
2023-03-19	$0.3987000	$0.3926000	$0.4271000	$0.3844000
2023-03-20	$0.3926000	$0.3793000	$0.3976000	$0.3671000
2023-03-21	$0.3793000	$0.3842000	$0.3862000	$0.3650000
2023-03-22	$0.3842000	$0.3587000	$0.3723000	$0.3496000
2023-03-23	$0.3587000	$0.3807000	$0.4073000	$0.3674000
2023-03-24	$0.3807000	$0.3544000	$0.3797000	$0.3536000
2023-03-25	$0.3544000	$0.3558000	$0.3574000	$0.3525000
2023-03-26	$0.3558000	$0.3525000	$0.3625000	$0.3525000
2023-03-27	$0.3525000	$0.3325000	$0.3423000	$0.3258000
2023-03-28	$0.3325000	$0.3615000	$0.3812000	$0.3340000
2023-03-29	$0.3615000	$0.3751000	$0.3924000	$0.3547000
2023-03-30	$0.3751000	$0.3614000	$0.3710000	$0.3404000
2023-03-31	$0.3614000	$0.3531000	$0.3670000	$0.3391000
2023-04-01	$0.3531000	$0.3527000	$0.3630000	$0.3419000
2023-04-02	$0.3527000	$0.3492000	$0.3687000	$0.3433000
2023-04-03	$0.3492000	$0.3451000	$0.3596000	$0.3409000
2023-04-04	$0.3451000	$0.3539000	$0.3587000	$0.3438000
2023-04-05	$0.3539000	$0.3669000	$0.3830000	$0.3466000
2023-04-06	$0.3669000	$0.3775000	$0.3862000	$0.3531000
2023-04-07	$0.3775000	$0.3661000	$0.3759000	$0.3583000
2023-04-08	$0.3661000	$0.3690000	$0.3751000	$0.3581000
2023-04-09	$0.3690000	$0.3653000	$0.3741000	$0.3579000
2023-04-10	$0.3653000	$0.3713000	$0.3852000	$0.3576000
2023-04-11	$0.3713000	$0.3654000	$0.3802000	$0.3582000
2023-04-12	$0.3654000	$0.3705000	$0.3942000	$0.3544000
2023-04-13	$0.3705000	$0.3679000	$0.3844000	$0.3603000
2023-04-14	$0.3679000	$0.3689000	$0.3720000	$0.3607000
2023-04-15	$0.3689000	$0.3666000	$0.3705000	$0.3596000
2023-04-16	$0.3666000	$0.3699000	$0.3736000	$0.3584000
2023-04-17	$0.3699000	$0.3675000	$0.3681000	$0.3542000
2023-04-18	$0.3675000	$0.3796000	$0.3885000	$0.3699000
2023-04-19	$0.3796000	$0.3923000	$0.4142000	$0.3528000
2023-04-20	$0.3923000	$0.3619000	$0.4152000	$0.3590000
2023-04-21	$0.3619000	$0.3342000	$0.3522000	$0.3266000
2023-04-22	$0.3342000	$0.3469000	$0.3564000	$0.3300000
2023-04-23	$0.3469000	$0.3325000	$0.3458000	$0.3276000
2023-04-24	$0.3325000	$0.3192000	$0.3319000	$0.3077000
2023-04-25	$0.3192000	$0.3182000	$0.3411000	$0.3080000
2023-04-26	$0.3182000	$0.3167000	$0.3239000	$0.3057000
2023-04-27	$0.3167000	$0.3125000	$0.3308000	$0.3075000
2023-04-28	$0.3125000	$0.3131000	$0.3183000	$0.3060000
2023-04-29	$0.3131000	$0.3165000	$0.3206000	$0.3060000
2023-04-30	$0.3165000	$0.3269000	$0.3631000	$0.3140000
2023-05-01	$0.3269000	$0.3056000	$0.3275000	$0.3008000
2023-05-02	$0.3056000	$0.3380000	$0.3716000	$0.3085000
2023-05-03	$0.3380000	$0.3546000	$0.4301000	$0.3349000
2023-05-04	$0.3546000	$0.3657000	$0.3807000	$0.3331000
2023-05-05	$0.3657000	$0.3874000	$0.4243000	$0.3519000
2023-05-06	$0.3874000	$0.3905000	$0.4098000	$0.3618000
2023-05-07	$0.3905000	$0.3640000	$0.3877000	$0.3594000
2023-05-08	$0.3640000	$0.3523000	$0.3601000	$0.3192000
2023-05-09	$0.3523000	$0.3263000	$0.3557000	$0.3169000
2023-05-10	$0.3263000	$0.3338000	$0.3396000	$0.3161000
2023-05-11	$0.3338000	$0.3123000	$0.3274000	$0.3082000
2023-05-12	$0.3123000	$0.3268000	$0.3356000	$0.3102000
2023-05-13	$0.3268000	$0.3410000	$0.3667000	$0.3247000
2023-05-14	$0.3410000	$0.3388000	$0.3574000	$0.3361000
2023-05-15	$0.3388000	$0.3405000	$0.3457000	$0.3261000
2023-05-16	$0.3405000	$0.3288000	$0.3453000	$0.3247000
2023-05-17	$0.3288000	$0.3272000	$0.3442000	$0.3270000
2023-05-18	$0.3272000	$0.3348000	$0.3348000	$0.3144000
2023-05-19	$0.3348000	$0.3334000	$0.3380000	$0.3227000
2023-05-20	$0.3334000	$0.3260000	$0.3363000	$0.3260000
2023-05-21	$0.3260000	$0.3176000	$0.3259000	$0.3168000
2023-05-22	$0.3176000	$0.3212000	$0.3217000	$0.3075000
2023-05-23	$0.3212000	$0.3142000	$0.3256000	$0.3093000
2023-05-24	$0.3142000	$0.3041000	$0.3130000	$0.2977000
2023-05-25	$0.3041000	$0.3053000	$0.3093000	$0.3011000
2023-05-26	$0.3053000	$0.3086000	$0.3172000	$0.3033000
2023-05-27	$0.3086000	$0.3082000	$0.3133000	$0.3037000
2023-05-28	$0.3082000	$0.3111000	$0.3235000	$0.3091000
2023-05-29	$0.3111000	$0.3096000	$0.3121000	$0.3027000
2023-05-30	$0.3096000	$0.3078000	$0.3100000	$0.3042000
2023-05-31	$0.3078000	$0.3100000	$0.3103000	$0.2989000
2023-06-01	$0.3100000	$0.3063000	$0.3077000	$0.3004000
2023-06-02	$0.3063000	$0.3044000	$0.3131000	$0.3025000
2023-06-03	$0.3044000	$0.3041000	$0.3100000	$0.2976000
2023-06-04	$0.3041000	$0.3054000	$0.3065000	$0.3019000
2023-06-05	$0.3054000	$0.2806000	$0.2924000	$0.2749000
2023-06-06	$0.2806000	$0.2912000	$0.3103000	$0.2891000
2023-06-07	$0.2912000	$0.2661000	$0.3088000	$0.2558000
2023-06-08	$0.2661000	$0.2616000	$0.2733000	$0.2542000
2023-06-09	$0.2616000	$0.2606000	$0.2693000	$0.2561000
2023-06-10	$0.2606000	$0.2353000	$0.2547000	$0.2159000
2023-06-11	$0.2353000	$0.2366000	$0.2464000	$0.2327000
2023-06-12	$0.2366000	$0.2290000	$0.2383000	$0.2212000
2023-06-13	$0.2290000	$0.2238000	$0.2414000	$0.2222000
2023-06-14	$0.2238000	$0.2133000	$0.2377000	$0.2093000
2023-06-15	$0.2133000	$0.2153000	$0.2263000	$0.2141000
2023-06-16	$0.2153000	$0.2307000	$0.2372000	$0.2199000
2023-06-17	$0.2307000	$0.2301000	$0.2351000	$0.2259000
2023-06-18	$0.2301000	$0.2212000	$0.2318000	$0.2212000
2023-06-19	$0.2212000	$0.2257000	$0.2343000	$0.2231000
2023-06-20	$0.2257000	$0.2342000	$0.2390000	$0.2263000
2023-06-21	$0.2342000	$0.2364000	$0.2487000	$0.2304000
2023-06-22	$0.2364000	$0.2379000	$0.2481000	$0.2290000
2023-06-23	$0.2379000	$0.2383000	$0.2469000	$0.2343000
2023-06-24	$0.2383000	$0.2331000	$0.2422000	$0.2291000
2023-06-25	$0.2331000	$0.2368000	$0.2401000	$0.2301000
2023-06-26	$0.2368000	$0.2325000	$0.2416000	$0.2313000
2023-06-27	$0.2325000	$0.2330000	$0.2391000	$0.2302000
2023-06-28	$0.2330000	$0.2241000	$0.2304000	$0.2196000
2023-06-29	$0.2241000	$0.2311000	$0.2445000	$0.2220000
2023-06-30	$0.2311000	$0.2319000	$0.2349000	$0.2218000
2023-07-01	$0.2319000	$0.2303000	$0.2337000	$0.2242000
2023-07-02	$0.2303000	$0.2312000	$0.2342000	$0.2275000
2023-07-03	$0.2312000	$0.2337000	$0.2402000	$0.2318000
2023-07-04	$0.2337000	$0.2296000	$0.2317000	$0.2000000
2023-07-05	$0.2296000	$0.2190000	$0.2294000	$0.2169000
2023-07-06	$0.2190000	$0.2144000	$0.2192000	$0.2064000
2023-07-07	$0.2144000	$0.2143000	$0.2185000	$0.2109000
2023-07-08	$0.2143000	$0.2193000	$0.2266000	$0.2096000
2023-07-09	$0.2193000	$0.2151000	$0.2187000	$0.2112000
2023-07-10	$0.2151000	$0.2148000	$0.2227000	$0.2084000
2023-07-11	$0.2148000	$0.2119000	$0.2165000	$0.2092000
2023-07-12	$0.2119000	$0.2087000	$0.2136000	$0.2054000
2023-07-13	$0.2087000	$0.2156000	$0.2191000	$0.2011000
2023-07-14	$0.2156000	$0.2087000	$0.2138000	$0.1996000
2023-07-15	$0.2087000	$0.2069000	$0.2091000	$0.2036000
2023-07-16	$0.2069000	$0.2069000	$0.2087000	$0.2036000
2023-07-17	$0.2069000	$0.2014000	$0.2062000	$0.1978000
2023-07-18	$0.2014000	$0.2013000	$0.2046000	$0.1932000
2023-07-19	$0.2013000	$0.1942000	$0.2017000	$0.1873000
2023-07-20	$0.1942000	$0.1944000	$0.1991000	$0.1902000
2023-07-21	$0.1944000	$0.1911000	$0.1977000	$0.1902000
2023-07-22	$0.1911000	$0.1883000	$0.1936000	$0.1883000
2023-07-23	$0.1883000	$0.2061000	$0.2287000	$0.1877000
2023-07-24	$0.2061000	$0.1929000	$0.2013000	$0.1873000
2023-07-25	$0.1929000	$0.1882000	$0.1996000	$0.1871000
2023-07-26	$0.1882000	$0.1978000	$0.1996000	$0.1864000
2023-07-27	$0.1978000	$0.2031000	$0.2112000	$0.1922000
2023-07-28	$0.2031000	$0.2032000	$0.2102000	$0.1985000
2023-07-29	$0.2032000	$0.2029000	$0.2076000	$0.1979000
2023-07-30	$0.2029000	$0.1927000	$0.2035000	$0.1903000
2023-07-31	$0.1927000	$0.1918000	$0.1944000	$0.1883000
2023-08-01	$0.1918000	$0.1945000	$0.2034000	$0.1898000
2023-08-02	$0.1945000	$0.1887000	$0.1957000	$0.1866000
2023-08-03	$0.1887000	$0.1882000	$0.1905000	$0.1859000
2023-08-04	$0.1882000	$0.1849000	$0.1893000	$0.1838000
2023-08-05	$0.1849000	$0.2205000	$0.2417000	$0.1842000
2023-08-06	$0.2205000	$0.2196000	$0.2504000	$0.2117000
2023-08-07	$0.2196000	$0.2043000	$0.2238000	$0.2016000
2023-08-08	$0.2043000	$0.1980000	$0.2120000	$0.1935000
2023-08-09	$0.1980000	$0.2008000	$0.2102000	$0.1922000
2023-08-10	$0.2008000	$0.1966000	$0.2025000	$0.1919000
2023-08-11	$0.1966000	$0.2117000	$0.2214000	$0.1914000
2023-08-12	$0.2117000	$0.2071000	$0.2118000	$0.2015000
2023-08-13	$0.2071000	$0.2050000	$0.2117000	$0.2017000
2023-08-14	$0.2050000	$0.1962000	$0.2059000	$0.1906000
2023-08-15	$0.1962000	$0.1887000	$0.1946000	$0.1861000
2023-08-16	$0.1887000	$0.1791000	$0.1866000	$0.1759000
2023-08-17	$0.1791000	$0.1651000	$0.1760000	$0.1608000
2023-08-18	$0.1651000	$0.1623000	$0.1644000	$0.1573000
2023-08-19	$0.1623000	$0.1670000	$0.1683000	$0.1623000
2023-08-20	$0.1670000	$0.1645000	$0.1676000	$0.1613000
2023-08-21	$0.1645000	$0.1612000	$0.1641000	$0.1596000
2023-08-22	$0.1612000	$0.1649000	$0.1662000	$0.1596000
2023-08-23	$0.1649000	$0.1649000	$0.1673000	$0.1625000
2023-08-24	$0.1649000	$0.1638000	$0.1646000	$0.1580000
2023-08-25	$0.1638000	$0.1620000	$0.1667000	$0.1597000
2023-08-26	$0.1620000	$0.1605000	$0.1633000	$0.1594000
2023-08-27	$0.1605000	$0.1592000	$0.1620000	$0.1581000
2023-08-28	$0.1592000	$0.1572000	$0.1600000	$0.1553000
2023-08-29	$0.1572000	$0.1566000	$0.1677000	$0.1497000
2023-08-30	$0.1566000	$0.1554000	$0.1581000	$0.1513000
2023-08-31	$0.1554000	$0.1481000	$0.1520000	$0.1447000
2023-09-01	$0.1481000	$0.1499000	$0.1522000	$0.1458000
2023-09-02	$0.1499000	$0.1888000	$0.2155000	$0.1485000
2023-09-03	$0.1888000	$0.1657000	$0.2000000	$0.1556000
2023-09-04	$0.1657000	$0.1562000	$0.1686000	$0.1546000
2023-09-05	$0.1562000	$0.1516000	$0.1588000	$0.1490000
2023-09-06	$0.1516000	$0.1545000	$0.1555000	$0.1499000
2023-09-07	$0.1545000	$0.1552000	$0.1592000	$0.1531000
2023-09-08	$0.1552000	$0.1531000	$0.1557000	$0.1495000
2023-09-09	$0.1531000	$0.1601000	$0.1774000	$0.1525000
2023-09-10	$0.1601000	$0.1573000	$0.1793000	$0.1550000
2023-09-11	$0.1573000	$0.1482000	$0.1555000	$0.1434000
2023-09-12	$0.1482000	$0.1496000	$0.1571000	$0.1457000
2023-09-13	$0.1496000	$0.1466000	$0.1526000	$0.1054000
2023-09-14	$0.1466000	$0.1494000	$0.1576000	$0.1462000
2023-09-15	$0.1494000	$0.1479000	$0.1519000	$0.1461000
2023-09-16	$0.1479000	$0.1475000	$0.1504000	$0.1440000
2023-09-17	$0.1475000	$0.1457000	$0.1483000	$0.1433000
2023-09-18	$0.1457000	$0.1467000	$0.1483000	$0.1427000
2023-09-19	$0.1467000	$0.1456000	$0.1492000	$0.1445000
2023-09-20	$0.1456000	$0.1451000	$0.1487000	$0.1394000
2023-09-21	$0.1451000	$0.1408000	$0.1427000	$0.1382000
2023-09-22	$0.1408000	$0.1412000	$0.1417000	$0.1382000
2023-09-23	$0.1412000	$0.1412000	$0.1438000	$0.1385000
2023-09-24	$0.1412000	$0.1368000	$0.1394000	$0.1352000
2023-09-25	$0.1368000	$0.1349000	$0.1394000	$0.1341000
2023-09-26	$0.1349000	$0.1339000	$0.1368000	$0.1321000
2023-09-27	$0.1339000	$0.1323000	$0.1358000	$0.1310000
2023-09-28	$0.1323000	$0.1373000	$0.1586000	$0.1341000
2023-09-29	$0.1373000	$0.1362000	$0.1383000	$0.1337000
2023-09-30	$0.1362000	$0.1383000	$0.1383000	$0.1354000
2023-10-01	$0.1383000	$0.1431000	$0.1439000	$0.1411000
2023-10-02	$0.1431000	$0.1351000	$0.1406000	$0.1337000
2023-10-03	$0.1351000	$0.1382000	$0.1616000	$0.1339000
2023-10-04	$0.1382000	$0.1389000	$0.1506000	$0.1359000
2023-10-05	$0.1389000	$0.1404000	$0.1426000	$0.1341000
2023-10-06	$0.1404000	$0.1403000	$0.1431000	$0.1381000
2023-10-07	$0.1403000	$0.1421000	$0.1421000	$0.1371000
2023-10-08	$0.1421000	$0.1391000	$0.1419000	$0.1377000
2023-10-09	$0.1391000	$0.1347000	$0.1385000	$0.1330000
2023-10-10	$0.1347000	$0.1337000	$0.1367000	$0.1285000
2023-10-11	$0.1337000	$0.1330000	$0.1349000	$0.1301000
2023-10-12	$0.1330000	$0.1340000	$0.1386000	$0.1306000
2023-10-13	$0.1340000	$0.1319000	$0.1351000	$0.1314000
2023-10-14	$0.1319000	$0.1324000	$0.1343000	$0.1302000
2023-10-15	$0.1324000	$0.1326000	$0.1370000	$0.1315000
2023-10-16	$0.1326000	$0.1335000	$0.1415000	$0.1300000
2023-10-17	$0.1335000	$0.1318000	$0.1378000	$0.1304000
2023-10-18	$0.1318000	$0.1297000	$0.1323000	$0.1289000
2023-10-19	$0.1297000	$0.1302000	$0.1373000	$0.1279000
2023-10-20	$0.1302000	$0.1327000	$0.1360000	$0.1300000
2023-10-21	$0.1327000	$0.1329000	$0.1344000	$0.1299000
2023-10-22	$0.1329000	$0.1332000	$0.1347000	$0.1320000
2023-10-23	$0.1332000	$0.1373000	$0.1482000	$0.1323000
2023-10-24	$0.1373000	$0.1364000	$0.1421000	$0.1198000
2023-10-25	$0.1364000	$0.1390000	$0.1425000	$0.1349000
2023-10-26	$0.1390000	$0.1397000	$0.1592000	$0.1332000
2023-10-27	$0.1397000	$0.1485000	$0.1665000	$0.1380000
2023-10-28	$0.1485000	$0.1445000	$0.1531000	$0.1415000
2023-10-29	$0.1445000	$0.1523000	$0.1668000	$0.1464000
2023-10-30	$0.1523000	$0.1538000	$0.1614000	$0.1497000
2023-10-31	$0.1538000	$0.1591000	$0.1785000	$0.1532000
2023-11-01	$0.1591000	$0.1620000	$0.1676000	$0.1538000
2023-11-02	$0.1620000	$0.1580000	$0.1622000	$0.1541000
2023-11-03	$0.1580000	$0.1525000	$0.1580000	$0.1497000
2023-11-04	$0.1525000	$0.1547000	$0.1586000	$0.1530000
2023-11-05	$0.1547000	$0.1559000	$0.1577000	$0.1535000
2023-11-06	$0.1559000	$0.1581000	$0.1584000	$0.1539000
2023-11-07	$0.1581000	$0.1608000	$0.1906000	$0.1576000
2023-11-08	$0.1608000	$0.1757000	$0.1835000	$0.1604000
2023-11-09	$0.1757000	$0.1652000	$0.1846000	$0.1597000
2023-11-10	$0.1652000	$0.1702000	$0.1735000	$0.1653000
2023-11-11	$0.1702000	$0.1705000	$0.1735000	$0.1653000
2023-11-12	$0.1705000	$0.1776000	$0.1813000	$0.1680000
2023-11-13	$0.1776000	$0.1689000	$0.1919000	$0.1689000
2023-11-14	$0.1689000	$0.1682000	$0.1706000	$0.1607000
2023-11-15	$0.1682000	$0.1746000	$0.1868000	$0.1731000
2023-11-16	$0.1746000	$0.1667000	$0.1736000	$0.1620000
2023-11-17	$0.1667000	$0.1736000	$0.1776000	$0.1685000
2023-11-18	$0.1736000	$0.1819000	$0.1917000	$0.1723000
2023-11-19	$0.1819000	$0.1821000	$0.1959000	$0.1802000
2023-11-20	$0.1821000	$0.1881000	$0.1908000	$0.1806000
2023-11-21	$0.1881000	$0.1784000	$0.1956000	$0.1774000
2023-11-22	$0.1784000	$0.1961000	$0.2040000	$0.1849000
2023-11-23	$0.1961000	$0.2160000	$0.2171000	$0.1940000
2023-11-24	$0.2160000	$0.2294000	$0.2426000	$0.2155000
2023-11-25	$0.2294000	$0.2253000	$0.2344000	$0.2177000
2023-11-26	$0.2253000	$0.2285000	$0.2517000	$0.2191000
2023-11-27	$0.2285000	$0.2082000	$0.2347000	$0.2034000
2023-11-28	$0.2082000	$0.2111000	$0.2168000	$0.1983000
2023-11-29	$0.2111000	$0.2211000	$0.2446000	$0.2086000
2023-11-30	$0.2211000	$0.2120000	$0.2302000	$0.2075000
2023-12-01	$0.2120000	$0.2163000	$0.2190000	$0.2090000
2023-12-02	$0.2163000	$0.2120000	$0.2309000	$0.2112000
2023-12-03	$0.2120000	$0.2099000	$0.2239000	$0.2071000
2023-12-04	$0.2099000	$0.2108000	$0.2229000	$0.2066000
2023-12-05	$0.2108000	$0.2072000	$0.2240000	$0.2033000
2023-12-06	$0.2072000	$0.1978000	$0.2092000	$0.1952000
2023-12-07	$0.1978000	$0.2017000	$0.2030000	$0.1905000
2023-12-08	$0.2017000	$0.2103000	$0.2183000	$0.2050000
2023-12-09	$0.2103000	$0.2107000	$0.2177000	$0.2077000
2023-12-10	$0.2107000	$0.2159000	$0.2168000	$0.2080000
2023-12-11	$0.2159000	$0.2016000	$0.2041000	$0.1922000
2023-12-12	$0.2016000	$0.5935000	$0.9203000	$0.1991000
2023-12-13	$0.5935000	$0.6043000	$0.7171000	$0.5575000
2023-12-14	$0.6043000	$0.5856000	$0.6188000	$0.5542000
2023-12-15	$0.5856000	$0.5456000	$0.5855000	$0.5435000
2023-12-16	$0.5456000	$0.5272000	$0.5677000	$0.5200000
2023-12-17	$0.5272000	$0.4701000	$0.5160000	$0.4701000
2023-12-18	$0.4701000	$0.4478000	$0.4858000	$0.4175000
2023-12-19	$0.4478000	$0.4945000	$0.5152000	$0.4316000
2023-12-20	$0.4945000	$0.5083000	$0.5647000	$0.5005000
2023-12-21	$0.5083000	$0.5103000	$0.5511000	$0.5002000
2023-12-22	$0.5103000	$0.4867000	$0.5197000	$0.4713000
2023-12-23	$0.4867000	$0.4832000	$0.5029000	$0.4684000
2023-12-24	$0.4832000	$0.4638000	$0.4819000	$0.4509000
2023-12-25	$0.4638000	$0.4717000	$0.4835000	$0.4669000
2023-12-26	$0.4717000	$0.4643000	$0.4643000	$0.4456000
2023-12-27	$0.4643000	$0.5238000	$0.5599000	$0.4738000
2023-12-28	$0.5238000	$0.5047000	$0.5175000	$0.4953000
2023-12-29	$0.5047000	$0.5634000	$0.5634000	$0.4948000
2023-12-30	$0.5634000	$0.7043000	$0.7043000	$0.5504000
2023-12-31	$0.7043000	$0.6630000	$0.7547000	$0.6439000
2024-01-01	$0.6630000	$0.7271000	$0.7673000	$0.6877000
2024-01-02	$0.7271000	$0.7339000	$0.7739000	$0.7042000
2024-01-03	$0.7339000	$0.6831000	$0.6994000	$0.5451000
2024-01-04	$0.6831000	$0.6832000	$0.7482000	$0.6501000
2024-01-05	$0.6832000	$0.6446000	$0.7069000	$0.6326000
2024-01-06	$0.6446000	$0.5886000	$0.6466000	$0.5573000
2024-01-07	$0.5886000	$0.5221000	$0.6228000	$0.5160000
2024-01-08	$0.5221000	$0.5512000	$0.5742000	$0.4962000
2024-01-09	$0.5512000	$0.5779000	$0.6646000	$0.5383000
2024-01-10	$0.5779000	$0.5880000	$0.6272000	$0.5376000
2024-01-11	$0.5880000	$0.5998000	$0.6007000	$0.5692000
2024-01-12	$0.5998000	$0.5612000	$0.5676000	$0.5373000
2024-01-13	$0.5612000	$0.5728000	$0.5895000	$0.5621000
2024-01-14	$0.5728000	$0.5472000	$0.5922000	$0.5463000
2024-01-15	$0.5472000	$0.5575000	$0.5813000	$0.5409000
2024-01-16	$0.5575000	$0.5831000	$0.5905000	$0.5659000
2024-01-17	$0.5831000	$0.5898000	$0.5971000	$0.5650000
2024-01-18	$0.5898000	$0.5549000	$0.5698000	$0.5470000
2024-01-19	$0.5549000	$0.5395000	$0.5707000	$0.5270000
2024-01-20	$0.5395000	$0.5264000	$0.5401000	$0.5218000
2024-01-21	$0.5264000	$0.5358000	$0.5512000	$0.5205000
2024-01-22	$0.5358000	$0.4861000	$0.5099000	$0.4857000
2024-01-23	$0.4861000	$0.5068000	$0.5068000	$0.4654000
2024-01-24	$0.5068000	$0.5026000	$0.5094000	$0.4966000
2024-01-25	$0.5026000	$0.4913000	$0.5049000	$0.4837000
2024-01-26	$0.4913000	$0.5143000	$0.5223000	$0.5060000
2024-01-27	$0.5143000	$0.5253000	$0.5375000	$0.5181000
2024-01-28	$0.5253000	$0.5056000	$0.5241000	$0.5039000
2024-01-29	$0.5056000	$0.5183000	$0.5209000	$0.5123000
2024-01-30	$0.5183000	$0.5218000	$0.5548000	$0.5140000
2024-01-31	$0.5218000	$0.4970000	$0.5170000	$0.4894000
2024-02-01	$0.4970000	$0.5083000	$0.5096000	$0.4910000
2024-02-02	$0.5083000	$0.4983000	$0.5095000	$0.4914000
2024-02-03	$0.4983000	$0.4941000	$0.5031000	$0.4911000
2024-02-04	$0.4941000	$0.4823000	$0.4908000	$0.4823000
2024-02-05	$0.4823000	$0.4838000	$0.4915000	$0.4770000
2024-02-06	$0.4838000	$0.5055000	$0.5119000	$0.4887000
2024-02-07	$0.5055000	$0.4948000	$0.5201000	$0.4833000
2024-02-08	$0.4948000	$0.4843000	$0.5056000	$0.4829000
2024-02-09	$0.4843000	$0.5050000	$0.5064000	$0.4885000
2024-02-10	$0.5050000	$0.5278000	$0.5498000	$0.5030000
2024-02-11	$0.5278000	$0.5614000	$0.6000000	$0.5271000
2024-02-12	$0.5614000	$0.5728000	$0.6023000	$0.5559000
2024-02-13	$0.5728000	$0.5555000	$0.5704000	$0.5381000
2024-02-14	$0.5555000	$0.5485000	$0.5791000	$0.5444000
2024-02-15	$0.5485000	$0.5505000	$0.5510000	$0.5318000
2024-02-16	$0.5505000	$0.5441000	$0.5545000	$0.5347000
2024-02-17	$0.5441000	$0.5281000	$0.5415000	$0.5270000
2024-02-18	$0.5281000	$0.5344000	$0.5396000	$0.5157000
2024-02-19	$0.5344000	$0.5318000	$0.5354000	$0.5251000
2024-02-20	$0.5318000	$0.5755000	$0.5844000	$0.5368000
2024-02-21	$0.5755000	$0.5720000	$0.5792000	$0.5445000
2024-02-22	$0.5720000	$0.5675000	$0.5829000	$0.5567000
2024-02-23	$0.5675000	$0.5506000	$0.5719000	$0.5475000
2024-02-24	$0.5506000	$0.5689000	$0.5931000	$0.5591000
2024-02-25	$0.5689000	$0.5530000	$0.5706000	$0.5514000
2024-02-26	$0.5530000	$0.5572000	$0.5828000	$0.5517000
2024-02-27	$0.5572000	$0.5542000	$0.5844000	$0.5376000
2024-02-28	$0.5542000	$0.5332000	$0.6069000	$0.5326000
2024-02-29	$0.5332000	$0.5396000	$0.5427000	$0.5096000
2024-03-01	$0.5396000	$0.5737000	$0.5762000	$0.5382000
2024-03-02	$0.5737000	$0.6030000	$0.6148000	$0.5701000
2024-03-03	$0.6030000	$0.6220000	$0.6612000	$0.5860000
2024-03-04	$0.6220000	$0.6301000	$0.6964000	$0.6171000
2024-03-05	$0.6301000	$0.5615000	$0.5883000	$0.5366000
2024-03-06	$0.5615000	$0.6202000	$0.6248000	$0.5752000
2024-03-07	$0.6202000	$0.7068000	$0.7155000	$0.5368000
2024-03-08	$0.7068000	$0.7421000	$0.8431000	$0.6854000
2024-03-09	$0.7421000	$0.7255000	$0.8686000	$0.7173000
2024-03-10	$0.7255000	$0.9028000	$0.9277000	$0.6999000
2024-03-11	$0.9028000	$0.8882000	$1.03	$0.8507000
2024-03-12	$0.8882000	$0.9224000	$0.9238000	$0.8210000
2024-03-13	$0.9224000	$0.9337000	$1.02	$0.9162000
2024-03-14	$0.9337000	$0.8978000	$0.9249000	$0.8514000
2024-03-15	$0.8978000	$0.8256000	$0.8757000	$0.7909000
2024-03-16	$0.8256000	$0.8275000	$0.8954000	$0.7714000
2024-03-17	$0.8275000	$0.8464000	$0.8669000	$0.8074000
2024-03-18	$0.8464000	$0.7883000	$0.8471000	$0.7883000
2024-03-19	$0.7883000	$0.7004000	$0.7474000	$0.6595000
2024-03-20	$0.7004000	$0.8849000	$0.8991000	$0.7295000
2024-03-21	$0.8849000	$0.8868000	$0.9163000	$0.8278000
2024-03-22	$0.8868000	$0.8545000	$0.8647000	$0.8130000
2024-03-23	$0.8438000	$0.8528000	$0.9252000	$0.8424000
2024-03-24	$0.8519000	$0.8919000	$0.8945000	$0.8603000
2024-03-25	$0.8919000	$1.06	$1.10	$0.8904000
2024-03-26	$1.06	$1.04	$1.13	$1.01
2024-03-27	$1.04	$0.9700000	$1.05	$0.9665000
2024-03-28	$0.9700000	$0.9790000	$1.03	$0.9634000
2024-03-29	$0.9790000	$0.9535000	$0.9898000	$0.9388000
2024-03-30	$0.9535000	$0.9679000	$1.04	$0.9470000
2024-03-31	$0.9679000	$0.9891000	$1.02	$0.9677000
2024-04-01	$0.9891000	$0.9498000	$0.9833000	$0.9059000
2024-04-02	$0.9498000	$0.8399000	$0.8923000	$0.8105000
2024-04-03	$0.8360000	$0.8394000	$0.8799000	$0.8224000
2024-04-04	$0.8400000	$0.8668000	$0.9066000	$0.8470000
2024-04-05	$0.8668000	$0.8740000	$0.9154000	$0.8435000
2024-04-06	$0.8740000	$0.8924000	$0.9041000	$0.8704000
2024-04-07	$0.8924000	$0.8774000	$0.9016000	$0.8725000
2024-04-08	$0.8774000	$0.8997000	$0.9398000	$0.8746000
2024-04-09	$0.8997000	$0.8316000	$0.8876000	$0.8302000
2024-04-10	$0.8316000	$0.8320000	$0.8701000	$0.8143000
2024-04-11	$0.8320000	$0.8025000	$0.8249000	$0.7843000
2024-04-12	$0.7990000	$0.6992000	$0.8170000	$0.6401000
2024-04-13	$0.6992000	$0.6068000	$0.7028000	$0.5521000
2024-04-14	$0.6068000	$0.6934000	$0.7165000	$0.5830000
2024-04-15	$0.6945000	$0.6776000	$0.7220000	$0.6478000
2024-04-16	$0.6623000	$0.6543000	$0.6810000	$0.6194000
2024-04-17	$0.6625000	$0.6245000	$0.6674000	$0.6092000
2024-04-18	$0.6304000	$0.7103000	$0.7339000	$0.6304000
2024-04-19	$0.7103000	$0.7036000	$0.7369000	$0.6479000
2024-04-20	$0.7036000	$0.7366000	$0.7442000	$0.6915000
2024-04-21	$0.7466000	$0.7463000	$0.7470000	$0.7204000
2024-04-22	$0.7358000	$0.7637000	$0.7714000	$0.7249000
2024-04-23	$0.7637000	$0.7475000	$0.7776000	$0.7279000
2024-04-24	$0.7475000	$0.7094000	$0.7803000	$0.7064000
2024-04-25	$0.7127000	$0.7132000	$0.7365000	$0.6887000
2024-04-26	$0.6987000	$0.6948000	$0.7048000	$0.6797000
2024-04-27	$0.6948000	$0.6831000	$0.7084000	$0.6480000
2024-04-28	$0.6807000	$0.6766000	$0.6867000	$0.6665000
2024-04-29	$0.6638000	$0.6825000	$0.6886000	$0.6401000
2024-04-30	$0.6947000	$0.6500000	$0.6639000	$0.6227000
2024-05-01	$0.6334000	$0.6300000	$0.6407000	$0.5841000
2024-05-02	$0.6300000	$0.6264000	$0.6337000	$0.6003000
2024-05-03	$0.6264000	$0.6635000	$0.6688000	$0.6219000
2024-05-04	$0.6726000	$0.6851000	$0.7189000	$0.6736000
2024-05-05	$0.6851000	$0.6903000	$0.7031000	$0.6666000
2024-05-06	$0.6903000	$0.6961000	$0.7479000	$0.6595000
2024-05-07	$0.6826000	$0.6871000	$0.7374000	$0.6728000
2024-05-08	$0.6871000	$0.6751000	$0.7284000	$0.6679000
2024-05-09	$0.6840000	$0.7077000	$0.7582000	$0.6875000
2024-05-10	$0.7077000	$0.6736000	$0.6900000	$0.6663000
2024-05-11	$0.6736000	$0.6727000	$0.7262000	$0.6721000
2024-05-12	$0.6727000	$0.6773000	$0.7203000	$0.6601000
2024-05-13	$0.6773000	$0.6715000	$0.7023000	$0.6507000
2024-05-14	$0.6655000	$0.6513000	$0.6771000	$0.6431000
2024-05-15	$0.6513000	$0.6989000	$0.7076000	$0.6505000
2024-05-16	$0.6989000	$0.7033000	$0.7046000	$0.6857000
2024-05-17	$0.6923000	$0.7235000	$0.7389000	$0.7081000
2024-05-18	$0.7202000	$0.7344000	$0.7519000	$0.7170000
2024-05-19	$0.7344000	$0.7008000	$0.7344000	$0.6968000
2024-05-20	$0.7008000	$0.7439000	$0.7461000	$0.6862000
2024-05-21	$0.7439000	$0.7408000	$0.7667000	$0.7291000
2024-05-22	$0.7526000	$0.7396000	$0.7479000	$0.7030000
2024-05-23	$0.7396000	$0.6897000	$0.7270000	$0.6897000
2024-05-24	$0.7068000	$0.7266000	$0.7311000	$0.7043000
2024-05-25	$0.7177000	$0.7303000	$0.7601000	$0.7144000
2024-05-26	$0.7303000	$0.7095000	$0.7232000	$0.7020000
2024-05-27	$0.7095000	$0.7168000	$0.7275000	$0.7018000
2024-05-28	$0.7168000	$0.6966000	$0.7173000	$0.6899000
2024-05-29	$0.6888000	$0.7014000	$0.7021000	$0.6758000
2024-05-30	$0.7014000	$0.6657000	$0.7135000	$0.6657000
2024-05-31	$0.6694000	$0.6647000	$0.6712000	$0.6559000
2024-06-01	$0.6647000	$0.6809000	$0.6848000	$0.6569000
2024-06-02	$0.6809000	$0.6657000	$0.6858000	$0.6641000
2024-06-03	$0.6657000	$0.6519000	$0.6697000	$0.6508000
2024-06-04	$0.6519000	$0.6702000	$0.6774000	$0.6481000
2024-06-05	$0.6667000	$0.6721000	$0.6927000	$0.6621000
2024-06-06	$0.6721000	$0.6631000	$0.6879000	$0.6575000
2024-06-07	$0.6639000	$0.6317000	$0.6732000	$0.5893000
2024-06-08	$0.6317000	$0.6266000	$0.6528000	$0.6206000
2024-06-09	$0.6237000	$0.6365000	$0.6560000	$0.6233000
2024-06-10	$0.6408000	$0.6303000	$0.6516000	$0.6234000
2024-06-11	$0.6256000	$0.6045000	$0.6617000	$0.6045000
2024-06-12	$0.6045000	$0.6333000	$0.6436000	$0.6122000
2024-06-13	$0.6333000	$0.6000000	$0.6574000	$0.5987000
2024-06-14	$0.6076000	$0.5808000	$0.6219000	$0.5683000
2024-06-15	$0.5808000	$0.5839000	$0.6128000	$0.5783000
2024-06-16	$0.5839000	$0.5142000	$0.5857000	$0.5022000
2024-06-17	$0.5142000	$0.4581000	$0.5142000	$0.4436000
2024-06-18	$0.4581000	$0.4597000	$0.4793000	$0.4056000
2024-06-19	$0.4597000	$0.4690000	$0.4812000	$0.4475000
2024-06-20	$0.4690000	$0.4657000	$0.4845000	$0.4532000
2024-06-21	$0.4657000	$0.4530000	$0.4702000	$0.4461000
2024-06-22	$0.4530000	$0.4418000	$0.4536000	$0.4401000
2024-06-23	$0.4418000	$0.4626000	$0.4867000	$0.4415000
2024-06-24	$0.4626000	$0.4651000	$0.4707000	$0.4351000
2024-06-25	$0.4651000	$0.4681000	$0.4721000	$0.4556000
2024-06-26	$0.4681000	$0.4492000	$0.4754000	$0.4447000
2024-06-27	$0.4428000	$0.4727000	$0.4733000	$0.4363000
2024-06-28	$0.4727000	$0.4639000	$0.4826000	$0.4422000
2024-06-29	$0.4703000	$0.4891000	$0.4942000	$0.4690000
2024-06-30	$0.4891000	$0.4935000	$0.4964000	$0.4681000
2024-07-01	$0.4935000	$0.4863000	$0.4960000	$0.4822000
2024-07-02	$0.4863000	$0.4796000	$0.4954000	$0.4735000
2024-07-03	$0.4796000	$0.4758000	$0.5016000	$0.4692000
2024-07-04	$0.4758000	$0.4285000	$0.4811000	$0.4267000
2024-07-05	$0.4285000	$0.4543000	$0.4671000	$0.3916000
2024-07-06	$0.4543000	$0.4787000	$0.4883000	$0.4469000
2024-07-07	$0.4787000	$0.4479000	$0.4792000	$0.4455000
2024-07-08	$0.4479000	$0.4664000	$0.4856000	$0.4320000
2024-07-09	$0.4664000	$0.4709000	$0.4748000	$0.4577000
2024-07-10	$0.4709000	$0.4709000	$0.4795000	$0.4614000
2024-07-11	$0.4709000	$0.4982000	$0.5100000	$0.4699000
2024-07-12	$0.4982000	$0.5017000	$0.5034000	$0.4841000
2024-07-13	$0.5017000	$0.5071000	$0.5096000	$0.4915000
2024-07-14	$0.5071000	$0.5030000	$0.5083000	$0.4936000
2024-07-15	$0.5005000	$0.5188000	$0.5492000	$0.4968000
2024-07-16	$0.5188000	$0.5096000	$0.5298000	$0.4992000
2024-07-17	$0.5096000	$0.5083000	$0.5211000	$0.4455000
2024-07-18	$0.5083000	$0.5144000	$0.5221000	$0.4447000
2024-07-19	$0.5144000	$0.5243000	$0.5537000	$0.5237000
2024-07-20	$0.5307000	$0.5328000	$0.5419000	$0.5257000
2024-07-21	$0.5328000	$0.5374000	$0.5638000	$0.5189000
2024-07-22	$0.5359000	$0.5162000	$0.5480000	$0.5115000
2024-07-23	$0.5162000	$0.5150000	$0.5156000	$0.4827000
2024-07-24	$0.5032000	$0.5021000	$0.5255000	$0.4980000
2024-07-25	$0.5021000	$0.4928000	$0.5033000	$0.4709000
2024-07-26	$0.4928000	$0.5132000	$0.5141000	$0.4920000
2024-07-27	$0.5060000	$0.5106000	$0.5201000	$0.4937000
2024-07-28	$0.5101000	$0.5039000	$0.5274000	$0.5001000
2024-07-29	$0.5039000	$0.4978000	$0.5128000	$0.4948000
2024-07-30	$0.4978000	$0.4891000	$0.4985000	$0.4864000
2024-07-31	$0.4891000	$0.4750000	$0.4986000	$0.4739000
2024-08-01	$0.4749000	$0.4904000	$0.4956000	$0.4617000
2024-08-02	$0.4904000	$0.4484000	$0.4797000	$0.4336000
2024-08-03	$0.4516000	$0.4405000	$0.4604000	$0.4363000
2024-08-04	$0.4405000	$0.4185000	$0.4485000	$0.4145000
2024-08-05	$0.4203000	$0.3847000	$0.4079000	$0.3701000
2024-08-06	$0.3866000	$0.4041000	$0.4176000	$0.3861000
2024-08-07	$0.4115000	$0.3848000	$0.4047000	$0.3826000
2024-08-08	$0.3848000	$0.4400000	$0.4807000	$0.4283000
2024-08-09	$0.4337000	$0.4400000	$0.4486000	$0.4301000
2024-08-10	$0.4400000	$0.4412000	$0.4571000	$0.4330000
2024-08-11	$0.4485000	$0.4305000	$0.4322000	$0.4134000
2024-08-12	$0.4177000	$0.4297000	$0.4376000	$0.4169000
2024-08-13	$0.4297000	$0.4301000	$0.4442000	$0.4222000
2024-08-14	$0.4237000	$0.4103000	$0.4232000	$0.3950000
2024-08-15	$0.4103000	$0.4121000	$0.4247000	$0.3902000
2024-08-16	$0.4121000	$0.4070000	$0.4217000	$0.3975000
2024-08-17	$0.4082000	$0.4237000	$0.4395000	$0.4082000
2024-08-18	$0.4237000	$0.4148000	$0.4237000	$0.4132000
2024-08-19	$0.4097000	$0.4180000	$0.4383000	$0.4133000
2024-08-20	$0.4189000	$0.4203000	$0.4248000	$0.4094000
2024-08-21	$0.4203000	$0.4248000	$0.4262000	$0.4099000
2024-08-22	$0.4248000	$0.4328000	$0.4390000	$0.4245000
2024-08-23	$0.4328000	$0.4586000	$0.4665000	$0.4328000
2024-08-24	$0.4586000	$0.4545000	$0.4653000	$0.4448000
2024-08-25	$0.4545000	$0.4457000	$0.4633000	$0.4412000
2024-08-26	$0.4457000	$0.4472000	$0.4710000	$0.4401000
2024-08-27	$0.4651000	$0.4393000	$0.4613000	$0.4214000
2024-08-28	$0.4393000	$0.4481000	$0.4670000	$0.4363000
2024-08-29	$0.4481000	$0.4619000	$0.4619000	$0.4500000
2024-08-30	$0.4565000	$0.4525000	$0.4635000	$0.4418000
2024-08-31	$0.4525000	$0.4425000	$0.4541000	$0.4372000
2024-09-01	$0.4425000	$0.4142000	$0.4467000	$0.4087000
2024-09-02	$0.4142000	$0.4275000	$0.4297000	$0.4115000
2024-09-03	$0.4275000	$0.3956000	$0.4373000	$0.3945000
2024-09-04	$0.3956000	$0.4004000	$0.4062000	$0.3819000
2024-09-05	$0.3989000	$0.3831000	$0.3864000	$0.3831000
2024-09-06	$0.3831000	$0.3653000	$0.3915000	$0.3586000
2024-09-07	$0.3653000	$0.3739000	$0.3813000	$0.3635000
2024-09-08	$0.3739000	$0.3837000	$0.3882000	$0.3727000
2024-09-09	$0.3837000	$0.4069000	$0.4147000	$0.3828000
2024-09-10	$0.4069000	$0.4292000	$0.4508000	$0.4027000
2024-09-11	$0.4292000	$0.4163000	$0.4306000	$0.4053000
2024-09-12	$0.4147000	$0.4186000	$0.4204000	$0.4180000
2024-09-13	$0.4211000	$0.4271000	$0.4287000	$0.4164000
2024-09-14	$0.4271000	$0.4242000	$0.4294000	$0.4183000
2024-09-15	$0.4242000	$0.4139000	$0.4318000	$0.4133000
2024-09-16	$0.4139000	$0.4090000	$0.4181000	$0.4071000
2024-09-17	$0.4090000	$0.4143000	$0.4194000	$0.4073000
2024-09-18	$0.4143000	$0.4201000	$0.4201000	$0.4032000
2024-09-19	$0.4201000	$0.4314000	$0.4379000	$0.4163000
2024-09-20	$0.4314000	$0.4473000	$0.4510000	$0.4253000
2024-09-21	$0.4473000	$0.4595000	$0.4621000	$0.4455000
2024-09-22	$0.4595000	$0.4487000	$0.4595000	$0.4354000
2024-09-23	$0.4487000	$0.4550000	$0.4574000	$0.4361000
2024-09-24	$0.4466000	$0.4544000	$0.4544000	$0.4499000
2024-09-25	$0.4592000	$0.4653000	$0.4913000	$0.4575000
2024-09-26	$0.4653000	$0.4740000	$0.4849000	$0.4524000
2024-09-27	$0.4740000	$0.4737000	$0.4747000	$0.4659000
2024-09-28	$0.4737000	$0.4658000	$0.4737000	$0.4593000
2024-09-29	$0.4658000	$0.4632000	$0.4700000	$0.4545000
2024-09-30	$0.4632000	$0.4525000	$0.4632000	$0.4503000

Markets

Pair	Exchange
CTC/USDT	bingx
CTC/USDT	bitget
CTC/KRW	bithumb
CTC/USDT	bybit
CTC/USDT	bydfi
CTC/INR	coindcx
CTC/USDT	coinex
CTC/USD	cryptodotcom
CTC/USDT	gateio
CTC/KRW	gopax
CTC/USDT	hitbtc
CTC/USDT	huobipro
CTC/IDR	indodax
CTC/KRW	korbit
CTC/USDT	kucoin
CTC/USDT	lbank
CTC/USDT	mexc
CTC/USDC	okex
CTC/USDT	okex
CTC/USDT	poloniex
CTC/BTC	upbit
CTC/KRW	upbit
CTC/USDT	xtpub

Description

CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.

Technology

Sorry, detailed technology about Creditcoin is not currently available

Features

Sorry, detailed features about Creditcoin is not currently available

Related Coins

CDOGE

MANTRA

Three Protocol...

Bilaxy Token

Drawshop Kingdo...

BETHEL

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Creditcoin
CTC Coin Values CTC

Creditcoin valuesUSD Price
$ 0.8604

Creditcoin BTC Price
0.00000876

Creditcoin 24h Vol
$ 29,559,990

Creditcoin Market Cap
$ 341,635,851

Creditcoin CTC Coin Values CTC

Creditcoin valuesUSD Price $ 0.8604

Creditcoin BTC Price 0.00000876

Creditcoin 24h Vol $ 29,559,990

Creditcoin Market Cap $ 341,635,851

Share Creditcoin Price

Creditcoin Price Charts

Creditcoin Price High/Low Price Chart

Creditcoin Crypto Technology

Creditcoin Crypto Market

Creditcoin Crypto ICO Description