CHAT Coin Values CHAT
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareChatCoin Crypto Coin Rank 779
Website
690,000,640 CHAT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChatCoin
ChatCoin valuesUSD Price $ 0.0028
$ 0.0028
ChatCoin BTC Price 0.00000030
0.00000030
ChatCoin 24h Vol $ 756,109
$ 756,109
ChatCoin Market Cap $ 1,926,841
$ 1,926,841
24h Vol
82 BTC 1 H
3.96 %
24 H
-2.07 %
7 d
13.41 %
Today ChatCoin price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 690,000,640 CHAT are currently circulating in the Market. ChatCoin price is currently experiencing a change of -2.07 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars ChatCoin have been traded on Crypto Exchanges. Get ChatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChatCoin
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
208 BTC
BTC 24h Vol
82 BTC
Total Coins Mined
690,000,640 CHAT
1h
3.96 %
24h
-2.07 %
7d
13.41 %
Reddit
N/A
Website
Share ChatCoin Price
CHAT Charts
ChatCoin Price Charts
CHAT High/Low Price Chart
ChatCoin Price High/Low Price Chart
Historical Data
ChatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.007312 | $0.007538 | $0.007801 | $0.006735 |
| 2019-04-11 | $0.007538 | $0.006666 | $0.007615 | $0.006253 |
| 2019-04-12 | $0.006666 | $0.006610 | $0.007190 | $0.006400 |
| 2019-04-13 | $0.006610 | $0.007861 | $0.008600 | $0.006575 |
| 2019-04-14 | $0.007861 | $0.008131 | $0.0101200 | $0.007677 |
| 2019-04-15 | $0.008131 | $0.007258 | $0.008050 | $0.007150 |
| 2019-04-16 | $0.007258 | $0.007534 | $0.007806 | $0.006897 |
| 2019-04-17 | $0.007534 | $0.006980 | $0.007581 | $0.006830 |
| 2019-04-18 | $0.006980 | $0.007312 | $0.007390 | $0.006949 |
| 2019-04-19 | $0.007312 | $0.007019 | $0.007434 | $0.006848 |
| 2019-04-20 | $0.007019 | $0.007211 | $0.007323 | $0.006868 |
| 2019-04-21 | $0.007211 | $0.007161 | $0.008302 | $0.006797 |
| 2019-04-22 | $0.007161 | $0.007545 | $0.007666 | $0.007030 |
| 2019-04-23 | $0.007545 | $0.008212 | $0.009082 | $0.007181 |
| 2019-04-24 | $0.008212 | $0.007269 | $0.0099850 | $0.007030 |
| 2019-04-25 | $0.007269 | $0.007064 | $0.009664 | $0.006924 |
| 2019-04-26 | $0.007064 | $0.006957 | $0.007386 | $0.006453 |
| 2019-04-27 | $0.006957 | $0.006787 | $0.007302 | $0.006767 |
| 2019-04-28 | $0.006787 | $0.006827 | $0.007790 | $0.006601 |
| 2019-04-29 | $0.006827 | $0.006538 | $0.007354 | $0.006130 |
| 2019-04-30 | $0.006538 | $0.006246 | $0.006875 | $0.005979 |
| 2019-05-01 | $0.006246 | $0.005805 | $0.006554 | $0.005563 |
| 2019-05-02 | $0.005805 | $0.005970 | $0.006070 | $0.005681 |
| 2019-05-03 | $0.005970 | $0.006110 | $0.006527 | $0.005713 |
| 2019-05-04 | $0.006110 | $0.005656 | $0.006222 | $0.005323 |
| 2019-05-05 | $0.005656 | $0.006376 | $0.006510 | $0.005644 |
| 2019-05-06 | $0.006376 | $0.006038 | $0.006455 | $0.005679 |
| 2019-05-07 | $0.006038 | $0.006518 | $0.007231 | $0.006038 |
| 2019-05-08 | $0.006518 | $0.006454 | $0.006727 | $0.006061 |
| 2019-05-09 | $0.006454 | $0.006080 | $0.006454 | $0.005959 |
| 2019-05-10 | $0.006080 | $0.005810 | $0.006060 | $0.005500 |
| 2019-05-11 | $0.005810 | $0.005780 | $0.005960 | $0.005620 |
| 2019-05-12 | $0.005780 | $0.005510 | $0.005900 | $0.005313 |
| 2019-05-13 | $0.005510 | $0.005516 | $0.005955 | $0.005506 |
| 2019-05-14 | $0.005516 | $0.005635 | $0.005861 | $0.005283 |
| 2019-05-15 | $0.005635 | $0.006575 | $0.006655 | $0.005646 |
| 2019-05-16 | $0.006575 | $0.006126 | $0.007026 | $0.005872 |
| 2019-05-17 | $0.006126 | $0.005780 | $0.006206 | $0.005600 |
| 2019-05-18 | $0.005780 | $0.005900 | $0.006190 | $0.005600 |
| 2019-05-19 | $0.005900 | $0.006280 | $0.006369 | $0.005760 |
| 2019-05-20 | $0.006280 | $0.005858 | $0.006626 | $0.005797 |
| 2019-05-21 | $0.005858 | $0.006230 | $0.006550 | $0.005720 |
| 2019-05-22 | $0.006230 | $0.006248 | $0.006535 | $0.006029 |
| 2019-05-23 | $0.006248 | $0.006608 | $0.007441 | $0.006219 |
| 2019-05-24 | $0.006608 | $0.006520 | $0.007018 | $0.006212 |
| 2019-05-25 | $0.006520 | $0.006410 | $0.006730 | $0.006300 |
| 2019-05-26 | $0.006410 | $0.006434 | $0.006817 | $0.005929 |
| 2019-05-27 | $0.006434 | $0.006548 | $0.006870 | $0.006370 |
| 2019-05-28 | $0.006548 | $0.006520 | $0.006607 | $0.006301 |
| 2019-05-29 | $0.006520 | $0.006500 | $0.006970 | $0.006281 |
| 2019-05-30 | $0.006500 | $0.006141 | $0.006970 | $0.005922 |
| 2019-05-31 | $0.006141 | $0.006233 | $0.006263 | $0.005953 |
| 2019-06-01 | $0.006233 | $0.006420 | $0.006770 | $0.006180 |
| 2019-06-02 | $0.006420 | $0.006371 | $0.006510 | $0.006179 |
| 2019-06-03 | $0.006371 | $0.005872 | $0.006414 | $0.005872 |
| 2019-06-04 | $0.005872 | $0.005827 | $0.006369 | $0.005598 |
| 2019-06-05 | $0.005827 | $0.005800 | $0.006025 | $0.005690 |
| 2019-06-06 | $0.005800 | $0.006158 | $0.006290 | $0.005780 |
| 2019-06-07 | $0.006158 | $0.006060 | $0.006410 | $0.005790 |
| 2019-06-08 | $0.006060 | $0.006210 | $0.006400 | $0.006010 |
| 2019-06-09 | $0.006210 | $0.006030 | $0.006891 | $0.006000 |
| 2019-06-10 | $0.006030 | $0.006439 | $0.006489 | $0.005889 |
| 2019-06-11 | $0.006439 | $0.006259 | $0.006451 | $0.005812 |
| 2019-06-12 | $0.006259 | $0.006299 | $0.006620 | $0.006018 |
| 2019-06-13 | $0.006299 | $0.006242 | $0.006363 | $0.006122 |
| 2019-06-14 | $0.006242 | $0.006506 | $0.006546 | $0.006255 |
| 2019-06-15 | $0.006506 | $0.006305 | $0.006546 | $0.006065 |
| 2019-06-16 | $0.006305 | $0.006333 | $0.006673 | $0.006132 |
| 2019-06-17 | $0.006333 | $0.006165 | $0.006506 | $0.006074 |
| 2019-06-18 | $0.006165 | $0.005980 | $0.006630 | $0.005860 |
| 2019-06-19 | $0.005980 | $0.006299 | $0.006419 | $0.005998 |
| 2019-06-20 | $0.006299 | $0.006190 | $0.006349 | $0.005888 |
| 2019-06-21 | $0.006190 | $0.005177 | $0.006245 | $0.0048290 |
| 2019-06-22 | $0.005177 | $0.0048930 | $0.005277 | $0.0046530 |
| 2019-06-23 | $0.0048930 | $0.005620 | $0.005931 | $0.0047370 |
| 2019-06-24 | $0.005620 | $0.006772 | $0.007146 | $0.005110 |
| 2019-06-25 | $0.006772 | $0.006003 | $0.006858 | $0.005435 |
| 2019-06-26 | $0.006003 | $0.005539 | $0.006447 | $0.005427 |
| 2019-06-27 | $0.005539 | $0.005452 | $0.006237 | $0.005053 |
| 2019-06-28 | $0.005452 | $0.005501 | $0.006110 | $0.0049140 |
| 2019-06-29 | $0.005501 | $0.005693 | $0.005777 | $0.005376 |
| 2019-06-30 | $0.005693 | $0.005108 | $0.005664 | $0.005108 |
| 2019-07-01 | $0.005108 | $0.0049520 | $0.005427 | $0.0046500 |
| 2019-07-02 | $0.0049520 | $0.0050000 | $0.005099 | $0.0042520 |
| 2019-07-03 | $0.0050000 | $0.005248 | $0.005420 | $0.0048600 |
| 2019-07-04 | $0.005248 | $0.005097 | $0.005551 | $0.0048810 |
| 2019-07-05 | $0.005097 | $0.005040 | $0.005291 | $0.0049100 |
| 2019-07-06 | $0.005040 | $0.005355 | $0.005384 | $0.0049210 |
| 2019-07-07 | $0.005355 | $0.005471 | $0.005523 | $0.005107 |
| 2019-07-08 | $0.005471 | $0.005652 | $0.006186 | $0.005080 |
| 2019-07-09 | $0.005652 | $0.005721 | $0.005879 | $0.005365 |
| 2019-07-10 | $0.005721 | $0.0049630 | $0.006234 | $0.0047960 |
| 2019-07-11 | $0.0049630 | $0.0047100 | $0.005081 | $0.0045920 |
| 2019-07-12 | $0.0047100 | $0.005391 | $0.005391 | $0.0046610 |
| 2019-07-13 | $0.005391 | $0.0048500 | $0.005369 | $0.0047500 |
| 2019-07-14 | $0.0048500 | $0.0041600 | $0.0049300 | $0.0041000 |
| 2019-07-15 | $0.0041600 | $0.0045140 | $0.0046650 | $0.0038550 |
| 2019-07-16 | $0.0045140 | $0.0038970 | $0.0047370 | $0.0038970 |
| 2019-07-17 | $0.0038970 | $0.0042140 | $0.005171 | $0.0036740 |
| 2019-07-18 | $0.0042140 | $0.0048910 | $0.0049920 | $0.0041220 |
| 2019-07-19 | $0.0048910 | $0.005481 | $0.006078 | $0.0047670 |
| 2019-07-20 | $0.005481 | $0.005465 | $0.005990 | $0.005245 |
| 2019-07-21 | $0.005465 | $0.005418 | $0.005715 | $0.005208 |
| 2019-07-22 | $0.005418 | $0.0048720 | $0.005478 | $0.0045460 |
| 2019-07-23 | $0.0048720 | $0.0042760 | $0.0048750 | $0.0042760 |
| 2019-07-24 | $0.0042760 | $0.0044600 | $0.0045680 | $0.0041120 |
| 2019-07-25 | $0.0044600 | $0.0045040 | $0.0047850 | $0.0044040 |
| 2019-07-26 | $0.0045040 | $0.0045250 | $0.0046750 | $0.0043540 |
| 2019-07-27 | $0.0045250 | $0.0043170 | $0.0047060 | $0.0042970 |
| 2019-07-28 | $0.0043170 | $0.0046950 | $0.0048950 | $0.0043160 |
| 2019-07-29 | $0.0046950 | $0.0049020 | $0.005270 | $0.0043710 |
| 2019-07-30 | $0.0049020 | $0.0046450 | $0.0049150 | $0.0045040 |
| 2019-07-31 | $0.0046450 | $0.0046250 | $0.0049830 | $0.0045550 |
| 2019-08-01 | $0.0046250 | $0.0047700 | $0.0049200 | $0.0044890 |
| 2019-08-02 | $0.0047700 | $0.0047500 | $0.0048140 | $0.0045680 |
| 2019-08-03 | $0.0047500 | $0.0049350 | $0.005145 | $0.0046860 |
| 2019-08-04 | $0.0049350 | $0.0048000 | $0.0049400 | $0.0045780 |
| 2019-08-05 | $0.0048000 | $0.0047200 | $0.0048600 | $0.0046500 |
| 2019-08-06 | $0.0047200 | $0.0045170 | $0.0047570 | $0.0043470 |
| 2019-08-07 | $0.0045170 | $0.0043980 | $0.0046800 | $0.0042800 |
| 2019-08-08 | $0.0043980 | $0.0043140 | $0.0044620 | $0.0042140 |
| 2019-08-09 | $0.0043140 | $0.0041830 | $0.0044140 | $0.0039800 |
| 2019-08-10 | $0.0041830 | $0.0041370 | $0.0041770 | $0.0036370 |
| 2019-08-11 | $0.0041370 | $0.0042700 | $0.0043300 | $0.0040290 |
| 2019-08-12 | $0.0042700 | $0.0040800 | $0.0043600 | $0.0039000 |
| 2019-08-13 | $0.0040800 | $0.0040600 | $0.0041600 | $0.0039640 |
| 2019-08-14 | $0.0040600 | $0.0038710 | $0.0044100 | $0.0037550 |
| 2019-08-15 | $0.0038710 | $0.0037840 | $0.0039240 | $0.0036000 |
| 2019-08-16 | $0.0037840 | $0.0038280 | $0.0039480 | $0.0027740 |
| 2019-08-17 | $0.0038280 | $0.0039180 | $0.0042790 | $0.0035230 |
| 2019-08-18 | $0.0039180 | $0.0040480 | $0.0041550 | $0.0038500 |
| 2019-08-19 | $0.0040480 | $0.0042480 | $0.0042480 | $0.0039630 |
| 2019-08-20 | $0.0042480 | $0.0041700 | $0.0043040 | $0.0039840 |
| 2019-08-21 | $0.0041700 | $0.0043330 | $0.0045460 | $0.0037140 |
| 2019-08-22 | $0.0043330 | $0.0044540 | $0.0046050 | $0.0040290 |
| 2019-08-23 | $0.0044540 | $0.0048500 | $0.005376 | $0.0042790 |
| 2019-08-24 | $0.0048500 | $0.0045130 | $0.005172 | $0.0041920 |
| 2019-08-25 | $0.0045130 | $0.0048550 | $0.005134 | $0.0044040 |
| 2019-08-26 | $0.0048550 | $0.0049930 | $0.005080 | $0.0046100 |
| 2019-08-27 | $0.0049930 | $0.0045150 | $0.0049980 | $0.0043740 |
| 2019-08-28 | $0.0045150 | $0.0040740 | $0.0046750 | $0.0040740 |
| 2019-08-29 | $0.0040740 | $0.0037860 | $0.0041320 | $0.0036610 |
| 2019-08-30 | $0.0037860 | $0.0037270 | $0.0038980 | $0.0036970 |
| 2019-08-31 | $0.0037270 | $0.0038580 | $0.0042890 | $0.0037270 |
| 2019-09-01 | $0.0038580 | $0.0039020 | $0.0039020 | $0.0037010 |
| 2019-09-02 | $0.0039020 | $0.0039380 | $0.0039480 | $0.0037370 |
| 2019-09-03 | $0.0039380 | $0.0037070 | $0.0040180 | $0.0035370 |
| 2019-09-04 | $0.0037070 | $0.0037370 | $0.0043790 | $0.0035170 |
| 2019-09-05 | $0.0037370 | $0.0037570 | $0.0040280 | $0.0036670 |
| 2019-09-06 | $0.0037570 | $0.0037270 | $0.0043370 | $0.0036440 |
| 2019-09-07 | $0.0037270 | $0.0037910 | $0.0039120 | $0.0035790 |
| 2019-09-08 | $0.0037910 | $0.0038310 | $0.0039120 | $0.0034380 |
| 2019-09-09 | $0.0038310 | $0.0037370 | $0.0038770 | $0.0036070 |
| 2019-09-10 | $0.0037370 | $0.0036810 | $0.0038620 | $0.0036810 |
| 2019-09-11 | $0.0036810 | $0.0035410 | $0.0037180 | $0.0035100 |
| 2019-09-12 | $0.0035410 | $0.0035570 | $0.0037370 | $0.0035370 |
| 2019-09-13 | $0.0035270 | $0.0038280 | $0.0038380 | $0.0034070 |
| 2019-09-14 | $0.0038280 | $0.0035910 | $0.0038410 | $0.0034800 |
| 2019-09-15 | $0.0035910 | $0.0036240 | $0.0038050 | $0.0034740 |
| 2019-09-16 | $0.0036240 | $0.0037100 | $0.0038620 | $0.0035510 |
| 2019-09-17 | $0.0037100 | $0.0038180 | $0.0038970 | $0.0034300 |
| 2019-09-18 | $0.0038180 | $0.0037540 | $0.0038840 | $0.0034760 |
| 2019-09-19 | $0.0037540 | $0.0037010 | $0.0037610 | $0.0035310 |
| 2019-09-20 | $0.0037010 | $0.0037370 | $0.0038880 | $0.0036170 |
| 2019-09-21 | $0.0037370 | $0.0036470 | $0.0038010 | $0.0034860 |
| 2019-09-22 | $0.0036470 | $0.0036570 | $0.0037680 | $0.0035970 |
| 2019-09-23 | $0.0036570 | $0.0034480 | $0.0036940 | $0.0034480 |
| 2019-09-24 | $0.0034480 | $0.0026760 | $0.0035100 | $0.0025720 |
| 2019-09-25 | $0.0026760 | $0.0026680 | $0.0028360 | $0.0024810 |
| 2019-09-26 | $0.0026680 | $0.0024920 | $0.0027130 | $0.0024680 |
| 2019-09-27 | $0.0024920 | $0.0024200 | $0.0027410 | $0.0024200 |
| 2019-09-28 | $0.0024200 | $0.0024570 | $0.0028690 | $0.0023940 |
| 2019-09-29 | $0.0024570 | $0.0023800 | $0.0026910 | $0.0022790 |
| 2019-09-30 | $0.0023800 | $0.0024120 | $0.0028260 | $0.0021310 |
| 2019-10-01 | $0.0024120 | $0.0024620 | $0.0025330 | $0.0023010 |
| 2019-10-02 | $0.0024620 | $0.0025230 | $0.0028190 | $0.0023220 |
| 2019-10-03 | $0.0025230 | $0.0025510 | $0.0026130 | $0.0024120 |
| 2019-10-04 | $0.0025510 | $0.0025820 | $0.0025970 | $0.0022530 |
| 2019-10-05 | $0.0025820 | $0.0025960 | $0.0026130 | $0.0024430 |
| 2019-10-06 | $0.0025960 | $0.0025630 | $0.0025730 | $0.0023920 |
| 2019-10-07 | $0.0025630 | $0.0026010 | $0.0027110 | $0.0023790 |
| 2019-10-08 | $0.0026010 | $0.0026180 | $0.0026180 | $0.0023510 |
| 2019-10-09 | $0.0026180 | $0.0027070 | $0.0027080 | $0.0024810 |
| 2019-10-10 | $0.0027070 | $0.0025980 | $0.0027070 | $0.0024720 |
| 2019-10-11 | $0.0025980 | $0.0024570 | $0.0026980 | $0.0024570 |
| 2019-10-12 | $0.0024570 | $0.0024500 | $0.0026890 | $0.0024290 |
| 2019-10-13 | $0.0024500 | $0.0024050 | $0.0025350 | $0.0024050 |
| 2019-10-14 | $0.0024050 | $0.0024550 | $0.0025570 | $0.0022340 |
| 2019-10-15 | $0.0024550 | $0.0022270 | $0.0024570 | $0.0022170 |
| 2019-10-16 | $0.0022270 | $0.0022250 | $0.0023870 | $0.0021970 |
| 2019-10-17 | $0.0022250 | $0.0023740 | $0.0023900 | $0.0021530 |
| 2019-10-18 | $0.0023740 | $0.0022510 | $0.0023720 | $0.0021510 |
| 2019-10-19 | $0.0022510 | $0.0023040 | $0.0024200 | $0.0021360 |
| 2019-10-20 | $0.0023040 | $0.0022720 | $0.0023530 | $0.0020400 |
| 2019-10-21 | $0.0022720 | $0.0020780 | $0.0023190 | $0.0020380 |
| 2019-10-22 | $0.0020780 | $0.0020580 | $0.0021690 | $0.0020080 |
| 2019-10-23 | $0.0020580 | $0.0015520 | $0.0021080 | $0.0015520 |
| 2019-10-24 | $0.0015520 | $0.0018790 | $0.0019090 | $0.0015540 |
| 2019-10-25 | $0.0018790 | $0.0021380 | $0.0021690 | $0.0018270 |
| 2019-10-26 | $0.0021380 | $0.0020600 | $0.0024620 | $0.0017730 |
| 2019-10-27 | $0.0020600 | $0.0022370 | $0.0023470 | $0.0019870 |
| 2019-10-28 | $0.0022370 | $0.0022540 | $0.0024250 | $0.0021340 |
| 2019-10-29 | $0.0022540 | $0.0022770 | $0.0023570 | $0.0020510 |
| 2019-10-30 | $0.0022770 | $0.0022090 | $0.0023590 | $0.0021390 |
| 2019-10-31 | $0.0022090 | $0.0024900 | $0.0027210 | $0.0021390 |
| 2019-11-01 | $0.0024900 | $0.0024070 | $0.0025880 | $0.0023070 |
| 2019-11-02 | $0.0024070 | $0.0024870 | $0.0025380 | $0.0023160 |
| 2019-11-03 | $0.0024870 | $0.0026600 | $0.0027380 | $0.0024070 |
| 2019-11-04 | $0.0026600 | $0.0031190 | $0.0033500 | $0.0025880 |
| 2019-11-05 | $0.0031190 | $0.0029060 | $0.0031660 | $0.0026050 |
| 2019-11-06 | $0.0029060 | $0.0027930 | $0.0029030 | $0.0026630 |
| 2019-11-07 | $0.0027930 | $0.0027900 | $0.0028310 | $0.0025590 |
| 2019-11-08 | $0.0027900 | $0.0025520 | $0.0027900 | $0.0020540 |
| 2019-11-09 | $0.0025520 | $0.0021400 | $0.0026230 | $0.0021400 |
| 2019-11-10 | $0.0021400 | $0.0025070 | $0.0026360 | $0.0021420 |
| 2019-11-11 | $0.0025070 | $0.0022120 | $0.0025020 | $0.0022120 |
| 2019-11-12 | $0.0022120 | $0.0023980 | $0.0023980 | $0.0020520 |
| 2019-11-13 | $0.0023980 | $0.0021020 | $0.0023980 | $0.0021020 |
| 2019-11-14 | $0.0021020 | $0.0024480 | $0.0024480 | $0.0021020 |
| 2019-11-15 | $0.0024480 | $0.0022140 | $0.0024530 | $0.0022040 |
| 2019-11-16 | $0.0022140 | $0.0024260 | $0.0024260 | $0.0021870 |
| 2019-11-17 | $0.0024260 | $0.0021180 | $0.0024290 | $0.0021180 |
| 2019-11-18 | $0.0021180 | $0.0021210 | $0.0021520 | $0.0021120 |
| 2019-11-19 | $0.0021210 | $0.0020070 | $0.0022770 | $0.0019430 |
| 2019-11-20 | $0.0020070 | $0.0020460 | $0.0020660 | $0.0019960 |
| 2019-11-21 | $0.0020460 | $0.0018050 | $0.0021430 | $0.0018050 |
| 2019-11-22 | $0.0018050 | $0.0018990 | $0.0020500 | $0.0017190 |
| 2019-11-23 | $0.0018990 | $0.0017400 | $0.0020020 | $0.0017100 |
| 2019-11-24 | $0.0017400 | $0.0018450 | $0.0018450 | $0.0015200 |
| 2019-11-25 | $0.0018450 | $0.0010080 | $0.0018410 | $0.0010080 |
| 2019-11-26 | $0.0010080 | $0.0011040 | $0.0011040 | $0.0010060 |
| 2019-11-27 | $0.0011040 | $0.0018350 | $0.0018350 | $0.0010570 |
| 2019-11-28 | $0.0018350 | $0.0018350 | $0.0018370 | $0.0015080 |
| 2019-11-29 | $0.0018350 | $0.0015120 | $0.0018330 | $0.0015120 |
| 2019-11-30 | $0.0015120 | $0.0015230 | $0.0015230 | $0.0015190 |
| 2019-12-01 | $0.0015230 | $0.0015310 | $0.0015310 | $0.0015220 |
| 2019-12-02 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-12-03 | $0.0015310 | $0.0017910 | $0.0017910 | $0.0015290 |
| 2019-12-04 | $0.0017910 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-12-05 | $0.0017890 | $0.0017530 | $0.0017850 | $0.0015250 |
| 2019-12-06 | $0.0017530 | $0.0017260 | $0.0017550 | $0.0017250 |
| 2019-12-07 | $0.0017260 | $0.0017120 | $0.0017310 | $0.0017120 |
| 2019-12-08 | $0.0017120 | $0.0020020 | $0.0020020 | $0.0017100 |
| 2019-12-09 | $0.0020020 | $0.0018660 | $0.0019960 | $0.0015330 |
| 2019-12-10 | $0.0018660 | $0.0018040 | $0.0018640 | $0.0018040 |
| 2019-12-11 | $0.0018040 | $0.0015150 | $0.0018050 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0017640 | $0.0019040 | $0.0015130 |
| 2019-12-13 | $0.0017640 | $0.0017270 | $0.0018220 | $0.0016870 |
| 2019-12-14 | $0.0017270 | $0.0016240 | $0.0018070 | $0.0015400 |
| 2019-12-15 | $0.0016240 | $0.0016400 | $0.0016700 | $0.0015390 |
| 2019-12-16 | $0.0016400 | $0.0015350 | $0.0016650 | $0.0015150 |
| 2019-12-17 | $0.0015350 | $0.0015220 | $0.0016480 | $0.0014770 |
| 2019-12-18 | $0.0015220 | $0.0016380 | $0.0016580 | $0.0012860 |
| 2019-12-19 | $0.0016380 | $0.0015250 | $0.0016850 | $0.0014640 |
| 2019-12-20 | $0.0015250 | $0.0014660 | $0.0015860 | $0.0011440 |
| 2019-12-21 | $0.0014660 | $0.0014410 | $0.0014820 | $0.0013200 |
| 2019-12-22 | $0.0014410 | $0.0014590 | $0.0014890 | $0.0013580 |
| 2019-12-23 | $0.0014590 | $0.0013730 | $0.0014730 | $0.0013730 |
| 2019-12-24 | $0.0013730 | $0.0014240 | $0.0014640 | $0.0013740 |
| 2019-12-25 | $0.0014240 | $0.0014110 | $0.0014410 | $0.0013510 |
| 2019-12-26 | $0.0014110 | $0.0015250 | $0.0015350 | $0.0014140 |
| 2019-12-27 | $0.0015250 | $0.0014430 | $0.0015230 | $0.0013430 |
| 2019-12-28 | $0.0014430 | $0.0015250 | $0.0015350 | $0.0014240 |
| 2019-12-29 | $0.0015250 | $0.0015060 | $0.0015560 | $0.0014460 |
| 2019-12-30 | $0.0015060 | $0.0014210 | $0.0015120 | $0.0014210 |
| 2019-12-31 | $0.0014210 | $0.0013830 | $0.0014830 | $0.0013330 |
| 2020-01-01 | $0.0013830 | $0.0015120 | $0.0015220 | $0.0013710 |
| 2020-01-02 | $0.0015120 | $0.0013640 | $0.0015040 | $0.0013220 |
| 2020-01-03 | $0.0013640 | $0.0014130 | $0.0015130 | $0.0013330 |
| 2020-01-04 | $0.0014130 | $0.0014230 | $0.0014530 | $0.0013630 |
| 2020-01-05 | $0.0014230 | $0.0014330 | $0.0014630 | $0.0013830 |
| 2020-01-06 | $0.0014330 | $0.0014530 | $0.0014730 | $0.0013930 |
| 2020-01-07 | $0.0014530 | $0.0014710 | $0.0014710 | $0.0013810 |
| 2020-01-08 | $0.0014710 | $0.0014400 | $0.0015000 | $0.0014100 |
| 2020-01-09 | $0.0014400 | $0.0013700 | $0.0014600 | $0.0013400 |
| 2020-01-10 | $0.0013700 | $0.0014100 | $0.0014400 | $0.0013300 |
| 2020-01-11 | $0.0014100 | $0.0014100 | $0.0014600 | $0.0013900 |
| 2020-01-12 | $0.0014100 | $0.0014900 | $0.0015000 | $0.0012900 |
| 2020-01-13 | $0.0014900 | $0.0014110 | $0.0015010 | $0.0013910 |
| 2020-01-14 | $0.0014110 | $0.0013860 | $0.0014460 | $0.0012660 |
| 2020-01-15 | $0.0013860 | $0.0014080 | $0.0014880 | $0.0013780 |
| 2020-01-16 | $0.0014080 | $0.0013890 | $0.0014790 | $0.0012990 |
| 2020-01-17 | $0.0013790 | $0.0014170 | $0.0014570 | $0.0013670 |
| 2020-01-18 | $0.0014170 | $0.0014190 | $0.0014190 | $0.0010900 |
| 2020-01-19 | $0.0014190 | $0.0014000 | $0.0014900 | $0.0013800 |
| 2020-01-20 | $0.0014000 | $0.0014490 | $0.0014790 | $0.0013990 |
| 2020-01-21 | $0.0014490 | $0.0015800 | $0.0016100 | $0.0013800 |
| 2020-01-22 | $0.0015800 | $0.0015390 | $0.0015860 | $0.0014790 |
| 2020-01-23 | $0.0015390 | $0.0015580 | $0.0015880 | $0.0014790 |
| 2020-01-24 | $0.0015580 | $0.0015800 | $0.0016500 | $0.0015000 |
| 2020-01-25 | $0.0015800 | $0.0017540 | $0.0018640 | $0.0015330 |
| 2020-01-26 | $0.0017540 | $0.0016720 | $0.0017920 | $0.0016320 |
| 2020-01-27 | $0.0016720 | $0.0015980 | $0.0016780 | $0.0015680 |
| 2020-01-28 | $0.0015980 | $0.0016720 | $0.0016820 | $0.0015120 |
| 2020-01-29 | $0.0016720 | $0.0015890 | $0.0017090 | $0.0015790 |
| 2020-01-30 | $0.0015890 | $0.0016280 | $0.0017380 | $0.0015780 |
| 2020-01-31 | $0.0016280 | $0.0016390 | $0.0017190 | $0.0015890 |
| 2020-02-01 | $0.0016390 | $0.0019220 | $0.0021220 | $0.0015920 |
| 2020-02-02 | $0.0019220 | $0.0019800 | $0.0022000 | $0.0017900 |
| 2020-02-03 | $0.0019800 | $0.0019500 | $0.0021000 | $0.0016360 |
| 2020-02-04 | $0.0019500 | $0.0018180 | $0.0019880 | $0.0018080 |
| 2020-02-05 | $0.0018180 | $0.0021080 | $0.0021080 | $0.0016770 |
| 2020-02-06 | $0.0021080 | $0.0021770 | $0.0023260 | $0.0017120 |
| 2020-02-07 | $0.0021770 | $0.0024750 | $0.0024950 | $0.0018160 |
| 2020-02-08 | $0.0024750 | $0.0024700 | $0.0027650 | $0.0019260 |
| 2020-02-09 | $0.0024700 | $0.0024100 | $0.0026080 | $0.0020490 |
| 2020-02-10 | $0.0024100 | $0.0022270 | $0.0025060 | $0.0020360 |
| 2020-02-11 | $0.0022270 | $0.0024070 | $0.0025070 | $0.0021060 |
| 2020-02-12 | $0.0024070 | $0.0024860 | $0.0026030 | $0.0023320 |
| 2020-02-13 | $0.0024860 | $0.0023480 | $0.0024820 | $0.0020290 |
| 2020-02-14 | $0.0023480 | $0.0024560 | $0.0024560 | $0.0021900 |
| 2020-02-15 | $0.0024560 | $0.0020890 | $0.0024560 | $0.0020450 |
| 2020-02-16 | $0.0020890 | $0.0020720 | $0.0023950 | $0.0019580 |
| 2020-02-17 | $0.0020720 | $0.0019620 | $0.0022420 | $0.0018720 |
| 2020-02-18 | $0.0019620 | $0.0021040 | $0.0022080 | $0.0018840 |
| 2020-02-19 | $0.0021040 | $0.0019600 | $0.0022500 | $0.0018500 |
| 2020-02-20 | $0.0019600 | $0.0019610 | $0.0019720 | $0.0018690 |
| 2020-02-21 | $0.0019610 | $0.0019320 | $0.0020620 | $0.0018320 |
| 2020-02-22 | $0.0019320 | $0.0018340 | $0.0019340 | $0.0016830 |
| 2020-02-23 | $0.0018340 | $0.0020740 | $0.0024850 | $0.0017840 |
| 2020-02-24 | $0.0020740 | $0.0020020 | $0.0023520 | $0.0019020 |
| 2020-02-25 | $0.0020020 | $0.0018620 | $0.0020720 | $0.0018020 |
| 2020-02-26 | $0.0018620 | $0.0015830 | $0.0018640 | $0.0015730 |
| 2020-02-27 | $0.0015830 | $0.0017320 | $0.0019820 | $0.0015010 |
| 2020-02-28 | $0.0017320 | $0.0016220 | $0.0019860 | $0.0015750 |
| 2020-02-29 | $0.0016220 | $0.0016030 | $0.0016630 | $0.0013030 |
| 2020-03-01 | $0.0016030 | $0.0016450 | $0.0017050 | $0.0015040 |
| 2020-03-02 | $0.0016450 | $0.0016930 | $0.0017640 | $0.0015190 |
| 2020-03-03 | $0.0016930 | $0.0016430 | $0.0017640 | $0.0016230 |
| 2020-03-04 | $0.0016430 | $0.0016680 | $0.0016750 | $0.0012650 |
| 2020-03-05 | $0.0016680 | $0.0017140 | $0.0017430 | $0.0016130 |
| 2020-03-06 | $0.0017140 | $0.0017430 | $0.0017840 | $0.0013490 |
| 2020-03-07 | $0.0017430 | $0.0017070 | $0.0019580 | $0.0016550 |
| 2020-03-08 | $0.0017070 | $0.0015960 | $0.0017530 | $0.0015350 |
| 2020-03-09 | $0.0015960 | $0.0014740 | $0.0016450 | $0.0013440 |
| 2020-03-10 | $0.0014740 | $0.0014440 | $0.0014740 | $0.0013640 |
| 2020-03-11 | $0.0014440 | $0.0014320 | $0.0014530 | $0.0013830 |
| 2020-03-12 | $0.0014320 | $0.0006780 | $0.0014980 | $0.0006780 |
| 2020-03-13 | $0.0006780 | $0.0009460 | $0.0013380 | $0.0005040 |
| 2020-03-14 | $0.0009460 | $0.0009060 | $0.0012260 | $0.0008440 |
| 2020-03-15 | $0.0009060 | $0.0011010 | $0.0011900 | $0.0008910 |
| 2020-03-16 | $0.0011010 | $0.0009340 | $0.0011550 | $0.0008030 |
| 2020-03-17 | $0.0009340 | $0.0009250 | $0.0011860 | $0.0008740 |
| 2020-03-18 | $0.0009250 | $0.0009640 | $0.0010340 | $0.0008940 |
| 2020-03-19 | $0.0009640 | $0.0010930 | $0.0012040 | $0.0009130 |
| 2020-03-20 | $0.0010930 | $0.0010710 | $0.0012110 | $0.0009910 |
| 2020-03-21 | $0.0010710 | $0.0011920 | $0.0012120 | $0.0009720 |
| 2020-03-22 | $0.0011920 | $0.0010810 | $0.0012110 | $0.0010110 |
| 2020-03-23 | $0.0010810 | $0.0011650 | $0.0011950 | $0.0010540 |
| 2020-03-24 | $0.0011650 | $0.0011130 | $0.0012240 | $0.0010930 |
| 2020-03-25 | $0.0011130 | $0.0010520 | $0.0011620 | $0.0010320 |
| 2020-03-26 | $0.0010520 | $0.0010630 | $0.0010930 | $0.0010330 |
| 2020-03-27 | $0.0010630 | $0.0010320 | $0.0011020 | $0.0009150 |
| 2020-03-28 | $0.0010320 | $0.0010720 | $0.0011920 | $0.0009520 |
| 2020-03-29 | $0.0010720 | $0.0010910 | $0.0011010 | $0.0010210 |
| 2020-03-30 | $0.0010910 | $0.0010720 | $0.0013930 | $0.0010420 |
| 2020-03-31 | $0.0010720 | $0.0010720 | $0.0011220 | $0.0010320 |
| 2020-04-01 | $0.0010720 | $0.0011130 | $0.0011230 | $0.0010230 |
| 2020-04-02 | $0.0011130 | $0.0011410 | $0.0012010 | $0.0011110 |
| 2020-04-03 | $0.0011410 | $0.0011710 | $0.0012010 | $0.0011310 |
| 2020-04-04 | $0.0011710 | $0.0012020 | $0.0012120 | $0.0010520 |
| 2020-04-05 | $0.0012020 | $0.0012910 | $0.0014800 | $0.0011910 |
| 2020-04-06 | $0.0012910 | $0.0013330 | $0.0013530 | $0.0012220 |
| 2020-04-07 | $0.0013330 | $0.0012210 | $0.0013610 | $0.0012010 |
| 2020-04-08 | $0.0012210 | $0.0012210 | $0.0012610 | $0.0011510 |
| 2020-04-09 | $0.0012210 | $0.0012510 | $0.0013810 | $0.0012210 |
| 2020-04-10 | $0.0012510 | $0.0011720 | $0.0012520 | $0.0011120 |
| 2020-04-11 | $0.0011720 | $0.0011320 | $0.0011920 | $0.0011020 |
| 2020-04-12 | $0.0011320 | $0.0011320 | $0.0012020 | $0.0011220 |
| 2020-04-13 | $0.0011320 | $0.0010600 | $0.0011320 | $0.0010120 |
| 2020-04-14 | $0.0010600 | $0.0009710 | $0.0011000 | $0.0009310 |
| 2020-04-15 | $0.0009710 | $0.0009610 | $0.0010110 | $0.0009280 |
| 2020-04-16 | $0.0009610 | $0.0010120 | $0.0010320 | $0.0009320 |
| 2020-04-17 | $0.0010120 | $0.0009920 | $0.0010820 | $0.0009520 |
| 2020-04-18 | $0.0009920 | $0.0010620 | $0.0010820 | $0.0009620 |
| 2020-04-19 | $0.0010620 | $0.0010120 | $0.0010820 | $0.0009720 |
| 2020-04-20 | $0.0010120 | $0.0009910 | $0.0010910 | $0.0009810 |
| 2020-04-21 | $0.0009910 | $0.0009520 | $0.0010120 | $0.0009320 |
| 2020-04-22 | $0.0009520 | $0.0009710 | $0.0010610 | $0.0009310 |
| 2020-04-23 | $0.0009710 | $0.0010210 | $0.0010610 | $0.0009610 |
| 2020-04-24 | $0.0010210 | $0.0012010 | $0.0012010 | $0.0010110 |
| 2020-04-25 | $0.0012010 | $0.0011810 | $0.0014010 | $0.0011110 |
| 2020-04-26 | $0.0011810 | $0.0012710 | $0.0012910 | $0.0011510 |
| 2020-04-27 | $0.0012710 | $0.0012910 | $0.0013110 | $0.0011710 |
| 2020-04-28 | $0.0012910 | $0.0012210 | $0.0012910 | $0.0011410 |
| 2020-04-29 | $0.0012210 | $0.0014110 | $0.0017320 | $0.0012010 |
| 2020-04-30 | $0.0014110 | $0.0014510 | $0.0015620 | $0.0013110 |
| 2020-05-01 | $0.0014510 | $0.0015100 | $0.0016900 | $0.0014000 |
| 2020-05-02 | $0.0015100 | $0.0017420 | $0.0017820 | $0.0013410 |
| 2020-05-03 | $0.0017420 | $0.0018710 | $0.0025710 | $0.0015290 |
| 2020-05-04 | $0.0018710 | $0.0016420 | $0.0020510 | $0.0014610 |
| 2020-05-05 | $0.0016420 | $0.0014610 | $0.0016720 | $0.0014210 |
| 2020-05-06 | $0.0014610 | $0.0014310 | $0.0015820 | $0.0013810 |
| 2020-05-07 | $0.0014310 | $0.0012640 | $0.0014610 | $0.0011990 |
| 2020-05-08 | $0.0012640 | $0.0013810 | $0.0014410 | $0.0012310 |
| 2020-05-09 | $0.0013810 | $0.0013390 | $0.0014400 | $0.0012300 |
| 2020-05-10 | $0.0013390 | $0.0012400 | $0.0013600 | $0.0011300 |
| 2020-05-11 | $0.0012400 | $0.0011400 | $0.0012400 | $0.0011000 |
| 2020-05-12 | $0.0011400 | $0.0011710 | $0.0012010 | $0.0011010 |
| 2020-05-13 | $0.0011710 | $0.0012410 | $0.0012610 | $0.0011310 |
| 2020-05-14 | $0.0012410 | $0.0016100 | $0.0016900 | $0.0012300 |
| 2020-05-15 | $0.0016100 | $0.0014790 | $0.0016290 | $0.0013790 |
| 2020-05-16 | $0.0014790 | $0.0014200 | $0.0015600 | $0.0013900 |
| 2020-05-17 | $0.0014200 | $0.0019100 | $0.0019690 | $0.0014190 |
| 2020-05-18 | $0.0019100 | $0.0016000 | $0.0019390 | $0.0015620 |
| 2020-05-19 | $0.0016000 | $0.0015300 | $0.0016300 | $0.0015000 |
| 2020-05-20 | $0.0015300 | $0.0015690 | $0.0016300 | $0.0014600 |
| 2020-05-21 | $0.0015690 | $0.0016080 | $0.0016390 | $0.0014690 |
| 2020-05-22 | $0.0016080 | $0.0014400 | $0.0016100 | $0.0013800 |
| 2020-05-23 | $0.0014400 | $0.0014770 | $0.0015200 | $0.0014290 |
| 2020-05-24 | $0.0014770 | $0.0014700 | $0.0015800 | $0.0014500 |
| 2020-05-25 | $0.0014700 | $0.0014700 | $0.0015300 | $0.0014100 |
| 2020-05-26 | $0.0014700 | $0.0015200 | $0.0015500 | $0.0013700 |
| 2020-05-27 | $0.0015200 | $0.0015000 | $0.0016100 | $0.0014370 |
| 2020-05-28 | $0.0015000 | $0.0016900 | $0.0017500 | $0.0014600 |
| 2020-05-29 | $0.0016900 | $0.0015900 | $0.0017490 | $0.0015700 |
| 2020-05-30 | $0.0015900 | $0.0016200 | $0.0016700 | $0.0015800 |
| 2020-05-31 | $0.0016200 | $0.0016390 | $0.0016590 | $0.0015790 |
| 2020-06-01 | $0.0016390 | $0.0017720 | $0.0017820 | $0.0016220 |
| 2020-06-02 | $0.0017720 | $0.0016500 | $0.0017980 | $0.0015340 |
| 2020-06-03 | $0.0016500 | $0.0015500 | $0.0017200 | $0.0015400 |
| 2020-06-04 | $0.0015500 | $0.0015600 | $0.0016800 | $0.0014900 |
| 2020-06-05 | $0.0015600 | $0.0015990 | $0.0016490 | $0.0015290 |
| 2020-06-06 | $0.0015990 | $0.0015800 | $0.0016200 | $0.0015400 |
| 2020-06-07 | $0.0015800 | $0.0016100 | $0.0016400 | $0.0015300 |
| 2020-06-08 | $0.0016100 | $0.0016100 | $0.0016300 | $0.0015600 |
| 2020-06-09 | $0.0016100 | $0.0018400 | $0.0019900 | $0.0015800 |
| 2020-06-10 | $0.0018400 | $0.0017300 | $0.0019300 | $0.0017100 |
| 2020-06-11 | $0.0017300 | $0.0017090 | $0.0023060 | $0.0016890 |
| 2020-06-12 | $0.0017090 | $0.0017200 | $0.0019100 | $0.0016900 |
| 2020-06-13 | $0.0017200 | $0.0018900 | $0.0019900 | $0.0017200 |
| 2020-06-14 | $0.0018900 | $0.0022990 | $0.0023790 | $0.0018590 |
| 2020-06-15 | $0.0022990 | $0.0020600 | $0.0023300 | $0.0020000 |
| 2020-06-16 | $0.0020600 | $0.0023500 | $0.0026400 | $0.0019300 |
| 2020-06-17 | $0.0023500 | $0.0033690 | $0.0033990 | $0.0023490 |
| 2020-06-18 | $0.0033690 | $0.0042580 | $0.0043080 | $0.0030680 |
| 2020-06-19 | $0.0042580 | $0.0032480 | $0.0045270 | $0.0032080 |
| 2020-06-20 | $0.0032480 | $0.0027300 | $0.0036700 | $0.0023000 |
| 2020-06-21 | $0.0027300 | $0.0029490 | $0.0031290 | $0.0024200 |
| 2020-06-22 | $0.0029490 | $0.0029130 | $0.0033430 | $0.0025530 |
| 2020-06-23 | $0.0029130 | $0.0029530 | $0.0032130 | $0.0028130 |
| 2020-06-24 | $0.0029530 | $0.0026990 | $0.0029990 | $0.0026090 |
| 2020-06-25 | $0.0026990 | $0.0027280 | $0.0028170 | $0.0025380 |
| 2020-06-26 | $0.0027280 | $0.0026900 | $0.0028700 | $0.0025400 |
| 2020-06-27 | $0.0026900 | $0.0025790 | $0.0027490 | $0.0025590 |
| 2020-06-28 | $0.0025790 | $0.0024400 | $0.0027000 | $0.0023100 |
| 2020-06-29 | $0.0024400 | $0.0024500 | $0.0026890 | $0.0023700 |
| 2020-06-30 | $0.0024500 | $0.0024500 | $0.0025300 | $0.0024100 |
| 2020-07-01 | $0.0024500 | $0.0027700 | $0.0028800 | $0.0024100 |
| 2020-07-02 | $0.0027700 | $0.0028400 | $0.0031400 | $0.0027200 |
| 2020-07-03 | $0.0028400 | $0.0026000 | $0.0029100 | $0.0025700 |
| 2020-07-04 | $0.0026000 | $0.0026600 | $0.0027000 | $0.0024600 |
| 2020-07-05 | $0.0026600 | $0.0027030 | $0.0028230 | $0.0025730 |
| 2020-07-06 | $0.0027030 | $0.0029330 | $0.0029530 | $0.0026730 |
| 2020-07-07 | $0.0029330 | $0.0026630 | $0.0029530 | $0.0025830 |
| 2020-07-08 | $0.0026630 | $0.0026830 | $0.0028230 | $0.0025530 |
| 2020-07-09 | $0.0026830 | $0.0025730 | $0.0027730 | $0.0025230 |
| 2020-07-10 | $0.0025730 | $0.0024820 | $0.0026030 | $0.0023620 |
| 2020-07-11 | $0.0024820 | $0.0025330 | $0.0025530 | $0.0023920 |
| 2020-07-12 | $0.0025330 | $0.0024920 | $0.0025820 | $0.0024200 |
| 2020-07-13 | $0.0024920 | $0.0024600 | $0.0025700 | $0.0023800 |
| 2020-07-14 | $0.0024600 | $0.0024300 | $0.0025400 | $0.0023600 |
| 2020-07-15 | $0.0024300 | $0.0025290 | $0.0027590 | $0.0022990 |
| 2020-07-16 | $0.0025290 | $0.0024600 | $0.0027000 | $0.0023700 |
| 2020-07-17 | $0.0024600 | $0.0024800 | $0.0025700 | $0.0024100 |
| 2020-07-18 | $0.0024800 | $0.0024220 | $0.0025530 | $0.0023620 |
| 2020-07-19 | $0.0024220 | $0.0024320 | $0.0026230 | $0.0024020 |
| 2020-07-20 | $0.0024320 | $0.0024520 | $0.0025930 | $0.0024320 |
| 2020-07-21 | $0.0024520 | $0.0023950 | $0.0026550 | $0.0023350 |
| 2020-07-22 | $0.0023950 | $0.0024550 | $0.0025120 | $0.0023750 |
| 2020-07-23 | $0.0024550 | $0.0024420 | $0.0025130 | $0.0023620 |
| 2020-07-24 | $0.0024420 | $0.0024850 | $0.0026050 | $0.0024050 |
| 2020-07-25 | $0.0024850 | $0.0024320 | $0.0025230 | $0.0024120 |
| 2020-07-26 | $0.0024320 | $0.0023220 | $0.0024820 | $0.0022220 |
| 2020-07-27 | $0.0023220 | $0.0021140 | $0.0023350 | $0.0020640 |
| 2020-07-28 | $0.0021140 | $0.0020340 | $0.0022240 | $0.0019840 |
| 2020-07-29 | $0.0020340 | $0.0020220 | $0.0021520 | $0.0018820 |
| 2020-07-30 | $0.0020220 | $0.0019640 | $0.0020340 | $0.0018240 |
| 2020-07-31 | $0.0019640 | $0.0019520 | $0.0020320 | $0.0018720 |
| 2020-08-01 | $0.0019520 | $0.0019620 | $0.0020800 | $0.0018800 |
| 2020-08-02 | $0.0019620 | $0.0019290 | $0.0021490 | $0.0018990 |
| 2020-08-03 | $0.0019290 | $0.0019600 | $0.0020600 | $0.0019000 |
| 2020-08-04 | $0.0019600 | $0.0022400 | $0.0024290 | $0.0019400 |
| 2020-08-05 | $0.0022400 | $0.0023120 | $0.0026730 | $0.0021720 |
| 2020-08-06 | $0.0023120 | $0.0022600 | $0.0023400 | $0.0021300 |
| 2020-08-07 | $0.0022600 | $0.0023500 | $0.0025000 | $0.0021000 |
| 2020-08-08 | $0.0023500 | $0.0022900 | $0.0024800 | $0.0022300 |
| 2020-08-09 | $0.0022900 | $0.0022700 | $0.0023900 | $0.0022200 |
| 2020-08-10 | $0.0022700 | $0.0023720 | $0.0023820 | $0.0022320 |
| 2020-08-11 | $0.0023720 | $0.0021190 | $0.0024990 | $0.0021090 |
| 2020-08-12 | $0.0021190 | $0.0021000 | $0.0021800 | $0.0019600 |
| 2020-08-13 | $0.0021000 | $0.0022750 | $0.0023450 | $0.0019840 |
| 2020-08-14 | $0.0022750 | $0.0025830 | $0.0029220 | $0.0022020 |
| 2020-08-15 | $0.0025830 | $0.0024620 | $0.0028830 | $0.0022720 |
| 2020-08-16 | $0.0024620 | $0.0023520 | $0.0024620 | $0.0022620 |
| 2020-08-17 | $0.0023520 | $0.0024450 | $0.0025350 | $0.0023250 |
| 2020-08-18 | $0.0024450 | $0.0023220 | $0.0025930 | $0.0022620 |
| 2020-08-19 | $0.0023220 | $0.0022800 | $0.0024000 | $0.0022300 |
| 2020-08-20 | $0.0022800 | $0.0023310 | $0.0023620 | $0.0021730 |
| 2020-08-21 | $0.0023310 | $0.0022700 | $0.0023610 | $0.0022340 |
| 2020-08-22 | $0.0022700 | $0.0022720 | $0.0023630 | $0.0022120 |
| 2020-08-23 | $0.0022720 | $0.0021820 | $0.0023620 | $0.0020620 |
| 2020-08-24 | $0.0021820 | $0.0021720 | $0.0023320 | $0.0021120 |
| 2020-08-25 | $0.0021720 | $0.0021920 | $0.0022420 | $0.0020520 |
| 2020-08-26 | $0.0021920 | $0.0022620 | $0.0023620 | $0.0021120 |
| 2020-08-27 | $0.0022620 | $0.0030630 | $0.0035000 | $0.0022620 |
| 2020-08-28 | $0.0030630 | $0.0028130 | $0.0031330 | $0.0026530 |
| 2020-08-29 | $0.0028130 | $0.0028630 | $0.0029830 | $0.0026930 |
| 2020-08-30 | $0.0028630 | $0.0028230 | $0.0030730 | $0.0027330 |
| 2020-08-31 | $0.0028230 | $0.0026430 | $0.0028230 | $0.0026130 |
| 2020-09-01 | $0.0026430 | $0.0025330 | $0.0027330 | $0.0024560 |
| 2020-09-02 | $0.0025330 | $0.0024120 | $0.0026430 | $0.0022640 |
| 2020-09-03 | $0.0024120 | $0.0019540 | $0.0024250 | $0.0019040 |
| 2020-09-04 | $0.0019540 | $0.0019340 | $0.0020440 | $0.0017940 |
| 2020-09-05 | $0.0019340 | $0.0018440 | $0.0021050 | $0.0016130 |
| 2020-09-06 | $0.0018440 | $0.0018920 | $0.0021020 | $0.0016220 |
| 2020-09-07 | $0.0018920 | $0.0017920 | $0.0020320 | $0.0015620 |
| 2020-09-08 | $0.0017920 | $0.0016320 | $0.0018220 | $0.0015620 |
| 2020-09-09 | $0.0016320 | $0.0016720 | $0.0017520 | $0.0016020 |
| 2020-09-10 | $0.0016720 | $0.0018320 | $0.0019620 | $0.0016720 |
| 2020-09-11 | $0.0018320 | $0.0019820 | $0.0019820 | $0.0017820 |
| 2020-09-12 | $0.0019820 | $0.0019720 | $0.0020620 | $0.0018230 |
| 2020-09-13 | $0.0019720 | $0.0019080 | $0.0020200 | $0.0017980 |
| 2020-09-14 | $0.0019080 | $0.0018920 | $0.0019610 | $0.0016130 |
| 2020-09-15 | $0.0018920 | $0.0019040 | $0.0019640 | $0.0016110 |
| 2020-09-16 | $0.0019040 | $0.0017920 | $0.0019090 | $0.0017230 |
| 2020-09-17 | $0.0017920 | $0.0016920 | $0.0018520 | $0.0016320 |
| 2020-09-18 | $0.0016920 | $0.0018320 | $0.0019720 | $0.0016920 |
| 2020-09-19 | $0.0018320 | $0.0018820 | $0.0019420 | $0.0017420 |
| 2020-09-20 | $0.0018820 | $0.0018990 | $0.0019510 | $0.0018120 |
| 2020-09-21 | $0.0018990 | $0.0017000 | $0.0019260 | $0.0016550 |
| 2020-09-22 | $0.0017000 | $0.0016950 | $0.0017320 | $0.0016190 |
| 2020-09-23 | $0.0016950 | $0.0016830 | $0.0017180 | $0.0016410 |
| 2020-09-24 | $0.0016830 | $0.0016560 | $0.0016870 | $0.0016040 |
| 2020-09-25 | $0.0016560 | $0.0017330 | $0.0017370 | $0.0016220 |
| 2020-09-26 | $0.0017330 | $0.0018130 | $0.0018270 | $0.0017090 |
| 2020-09-27 | $0.0018130 | $0.0018100 | $0.0018430 | $0.0017450 |
| 2020-09-28 | $0.0018100 | $0.0018750 | $0.0019030 | $0.0018050 |
| 2020-09-29 | $0.0018750 | $0.0017700 | $0.0019040 | $0.0017540 |
| 2020-09-30 | $0.0017700 | $0.0017910 | $0.0018150 | $0.0017330 |
| 2020-10-01 | $0.0017910 | $0.0018100 | $0.0018520 | $0.0017630 |
| 2020-10-02 | $0.0018100 | $0.0017070 | $0.0018170 | $0.0016900 |
| 2020-10-03 | $0.0017070 | $0.0017940 | $0.0018470 | $0.0016970 |
| 2020-10-04 | $0.0017940 | $0.0017960 | $0.0018320 | $0.0017790 |
| 2020-10-05 | $0.0017960 | $0.0018100 | $0.0018260 | $0.0017900 |
| 2020-10-06 | $0.0018100 | $0.0017870 | $0.0018350 | $0.0017180 |
| 2020-10-07 | $0.0017870 | $0.0017520 | $0.0017960 | $0.0017330 |
| 2020-10-08 | $0.0017520 | $0.0017080 | $0.0017570 | $0.0012870 |
| 2020-10-09 | $0.0017080 | $0.0017890 | $0.0018020 | $0.0017080 |
| 2020-10-10 | $0.0017890 | $0.0018360 | $0.0018810 | $0.0017690 |
| 2020-10-11 | $0.0018360 | $0.0018680 | $0.0018740 | $0.0017580 |
| 2020-10-12 | $0.0018680 | $0.0019560 | $0.0019560 | $0.0017720 |
| 2020-10-13 | $0.0019560 | $0.0019050 | $0.0019890 | $0.0018820 |
| 2020-10-14 | $0.0019050 | $0.0019400 | $0.0019510 | $0.0018910 |
| 2020-10-15 | $0.0019400 | $0.0019010 | $0.0019640 | $0.0018820 |
| 2020-10-16 | $0.0019010 | $0.0018780 | $0.0019110 | $0.0018020 |
| 2020-10-17 | $0.0018780 | $0.0016800 | $0.0018930 | $0.0016710 |
| 2020-10-18 | $0.0016800 | $0.0017590 | $0.0017660 | $0.0016640 |
| 2020-10-19 | $0.0017590 | $0.0017640 | $0.0018140 | $0.0016460 |
| 2020-10-20 | $0.0017640 | $0.0017520 | $0.0017860 | $0.0016960 |
| 2020-10-21 | $0.0017520 | $0.0017550 | $0.0018030 | $0.0017040 |
| 2020-10-22 | $0.0017550 | $0.0017070 | $0.0018640 | $0.0016730 |
| 2020-10-23 | $0.0017070 | $0.0018270 | $0.0018300 | $0.0014960 |
| 2020-10-24 | $0.0018270 | $0.0014790 | $0.0018610 | $0.0014690 |
| 2020-10-25 | $0.0014790 | $0.0014390 | $0.0015490 | $0.0014010 |
| 2020-10-26 | $0.0014390 | $0.0016820 | $0.0017420 | $0.0013610 |
| 2020-10-27 | $0.0016820 | $0.0013500 | $0.0017500 | $0.0013300 |
| 2020-10-28 | $0.0013500 | $0.0013400 | $0.0016630 | $0.0013400 |
| 2020-10-29 | $0.0013400 | $0.0013900 | $0.0017200 | $0.0013200 |
| 2020-10-30 | $0.0013900 | $0.0014210 | $0.0017020 | $0.0013310 |
| 2020-10-31 | $0.0014210 | $0.0015600 | $0.0017600 | $0.0013900 |
| 2020-11-01 | $0.0015600 | $0.0015400 | $0.0019800 | $0.0014500 |
| 2020-11-02 | $0.0015400 | $0.0017220 | $0.0018920 | $0.0014510 |
| 2020-11-03 | $0.0017220 | $0.0017920 | $0.0018720 | $0.0014610 |
| 2020-11-04 | $0.0017920 | $0.0016320 | $0.0017920 | $0.0015220 |
| 2020-11-05 | $0.0016320 | $0.0016300 | $0.0017900 | $0.0015300 |
| 2020-11-06 | $0.0016300 | $0.0015800 | $0.0017200 | $0.0015300 |
| 2020-11-07 | $0.0015800 | $0.0015030 | $0.0016530 | $0.0013830 |
| 2020-11-08 | $0.0015030 | $0.0015120 | $0.0015120 | $0.0013910 |
| 2020-11-09 | $0.0015120 | $0.0015300 | $0.0015400 | $0.0014200 |
| 2020-11-10 | $0.0015300 | $0.0014510 | $0.0015820 | $0.0014510 |
| 2020-11-11 | $0.0014510 | $0.0015010 | $0.0015420 | $0.0014510 |
| 2020-11-12 | $0.0015010 | $0.0014500 | $0.0015280 | $0.0014200 |
| 2020-11-13 | $0.0014500 | $0.0014900 | $0.0014900 | $0.0014200 |
| 2020-11-14 | $0.0014900 | $0.0014900 | $0.0015130 | $0.0014900 |
| 2020-11-15 | $0.0014900 | $0.0014810 | $0.0015010 | $0.0014510 |
| 2020-11-16 | $0.0014810 | $0.0015000 | $0.0016300 | $0.0014400 |
| 2020-11-17 | $0.0015000 | $0.0013610 | $0.0015620 | $0.0013010 |
| 2020-11-18 | $0.0013610 | $0.0013800 | $0.0014900 | $0.0013100 |
| 2020-11-19 | $0.0013800 | $0.0014110 | $0.0014510 | $0.0013410 |
| 2020-11-20 | $0.0014110 | $0.0014890 | $0.0015600 | $0.0013600 |
| 2020-11-21 | $0.0014890 | $0.0014190 | $0.0016210 | $0.0013980 |
| 2020-11-22 | $0.0014190 | $0.0014290 | $0.0015280 | $0.0012420 |
| 2020-11-23 | $0.0014290 | $0.0016880 | $0.0019550 | $0.0014100 |
| 2020-11-24 | $0.0016880 | $0.0016700 | $0.0024480 | $0.0016300 |
| 2020-11-25 | $0.0016700 | $0.0020480 | $0.0020650 | $0.0016510 |
| 2020-11-26 | $0.0020480 | $0.0016830 | $0.0020520 | $0.0014930 |
| 2020-11-27 | $0.0016830 | $0.0015420 | $0.0017390 | $0.0015010 |
| 2020-11-28 | $0.0015420 | $0.0015520 | $0.0016220 | $0.0015120 |
| 2020-11-29 | $0.0015520 | $0.0015520 | $0.0017020 | $0.0014510 |
| 2020-11-30 | $0.0015520 | $0.0017170 | $0.0017800 | $0.0014900 |
| 2020-12-01 | $0.0017170 | $0.0017540 | $0.0019620 | $0.0016740 |
| 2020-12-02 | $0.0017540 | $0.0018120 | $0.0018820 | $0.0017430 |
| 2020-12-03 | $0.0018120 | $0.0016820 | $0.0018120 | $0.0016690 |
| 2020-12-04 | $0.0016820 | $0.0017900 | $0.0018600 | $0.0016800 |
| 2020-12-05 | $0.0017900 | $0.0017520 | $0.0020500 | $0.0017320 |
| 2020-12-06 | $0.0017520 | $0.0017720 | $0.0018520 | $0.0017520 |
| 2020-12-07 | $0.0017720 | $0.0017820 | $0.0017960 | $0.0017020 |
| 2020-12-08 | $0.0017820 | $0.0015900 | $0.0017790 | $0.0014100 |
| 2020-12-09 | $0.0015900 | $0.0016080 | $0.0017630 | $0.0014000 |
| 2020-12-10 | $0.0016080 | $0.0016110 | $0.0016300 | $0.0015100 |
| 2020-12-11 | $0.0016110 | $0.0015600 | $0.0016110 | $0.0014900 |
| 2020-12-12 | $0.0015600 | $0.0015920 | $0.0017820 | $0.0015220 |
| 2020-12-13 | $0.0015920 | $0.0016400 | $0.0016920 | $0.0015420 |
| 2020-12-14 | $0.0016400 | $0.0016300 | $0.0017100 | $0.0016000 |
| 2020-12-15 | $0.0016300 | $0.0016520 | $0.0016520 | $0.0016220 |
| 2020-12-16 | $0.0016520 | $0.0015120 | $0.0016500 | $0.0015000 |
| 2020-12-17 | $0.0015120 | $0.0015740 | $0.0018300 | $0.0014720 |
| 2020-12-18 | $0.0015740 | $0.0015720 | $0.0018320 | $0.0015120 |
| 2020-12-19 | $0.0015720 | $0.0016000 | $0.0017700 | $0.0014100 |
| 2020-12-20 | $0.0016000 | $0.0014790 | $0.0016490 | $0.0014090 |
| 2020-12-21 | $0.0014790 | $0.0013170 | $0.0015600 | $0.0010410 |
| 2020-12-22 | $0.0013170 | $0.0012500 | $0.0013190 | $0.0011700 |
| 2020-12-23 | $0.0012500 | $0.0010890 | $0.0012990 | $0.0009490 |
| 2020-12-24 | $0.0010890 | $0.0012700 | $0.0014400 | $0.0008000 |
| 2020-12-25 | $0.0012700 | $0.0012600 | $0.0013200 | $0.0011600 |
| 2020-12-26 | $0.0012600 | $0.0012080 | $0.0012880 | $0.0011480 |
| 2020-12-27 | $0.0012080 | $0.0011890 | $0.0013040 | $0.0011190 |
| 2020-12-28 | $0.0011890 | $0.0011280 | $0.0012780 | $0.0010980 |
| 2020-12-29 | $0.0011280 | $0.0010180 | $0.0011880 | $0.0008680 |
| 2020-12-30 | $0.0010180 | $0.0010500 | $0.0013180 | $0.0009010 |
| 2020-12-31 | $0.0010500 | $0.0009810 | $0.0010810 | $0.0009180 |
| 2021-01-01 | $0.0009810 | $0.0010620 | $0.0012320 | $0.0009620 |
| 2021-01-02 | $0.0010620 | $0.0010100 | $0.0011500 | $0.0009600 |
| 2021-01-03 | $0.0010100 | $0.0008900 | $0.0010400 | $0.0008100 |
| 2021-01-04 | $0.0008900 | $0.0008100 | $0.0009800 | $0.0007600 |
| 2021-01-05 | $0.0008100 | $0.0008820 | $0.0009820 | $0.0007820 |
| 2021-01-06 | $0.0008820 | $0.0014840 | $0.0017680 | $0.0008810 |
| 2021-01-07 | $0.0014840 | $0.0016880 | $0.0027920 | $0.0014790 |
| 2021-01-08 | $0.0016880 | $0.0013370 | $0.0017240 | $0.0012200 |
| 2021-01-09 | $0.0013370 | $0.0016140 | $0.0016500 | $0.0012340 |
| 2021-01-10 | $0.0016140 | $0.0018100 | $0.0027710 | $0.0015990 |
| 2021-01-11 | $0.0018100 | $0.0015010 | $0.0021950 | $0.0014020 |
| 2021-01-12 | $0.0015010 | $0.0015520 | $0.0016420 | $0.0014410 |
| 2021-01-13 | $0.0015520 | $0.0015200 | $0.0016100 | $0.0014500 |
| 2021-01-14 | $0.0015200 | $0.0015580 | $0.0018270 | $0.0013890 |
| 2021-01-15 | $0.0015580 | $0.0013800 | $0.0017680 | $0.0012710 |
| 2021-01-16 | $0.0013800 | $0.0014600 | $0.0016100 | $0.0013400 |
| 2021-01-17 | $0.0014600 | $0.0014200 | $0.0015000 | $0.0013400 |
| 2021-01-18 | $0.0014200 | $0.0014810 | $0.0014900 | $0.0012920 |
| 2021-01-19 | $0.0014810 | $0.0014000 | $0.0015300 | $0.0013500 |
| 2021-01-20 | $0.0014000 | $0.0015510 | $0.0015600 | $0.0012910 |
| 2021-01-21 | $0.0015510 | $0.0013530 | $0.0016790 | $0.0013000 |
| 2021-01-22 | $0.0013530 | $0.0014010 | $0.0014410 | $0.0012610 |
| 2021-01-23 | $0.0014010 | $0.0016380 | $0.0023050 | $0.0013590 |
| 2021-01-24 | $0.0016380 | $0.0015010 | $0.0017510 | $0.0014230 |
| 2021-01-25 | $0.0015010 | $0.0014560 | $0.0015570 | $0.0014190 |
| 2021-01-26 | $0.0014560 | $0.0013790 | $0.0014780 | $0.0013330 |
| 2021-01-27 | $0.0013790 | $0.0012840 | $0.0014020 | $0.0012710 |
| 2021-01-28 | $0.0012840 | $0.0013180 | $0.0013220 | $0.0012290 |
| 2021-01-29 | $0.0013180 | $0.0013910 | $0.0014230 | $0.0012980 |
| 2021-01-30 | $0.0013910 | $0.0013750 | $0.0014120 | $0.0013220 |
| 2021-01-31 | $0.0013750 | $0.0014710 | $0.0015320 | $0.0013530 |
| 2021-02-01 | $0.0014710 | $0.0014710 | $0.0015310 | $0.0013680 |
| 2021-02-02 | $0.0014710 | $0.0014740 | $0.0015420 | $0.0014080 |
| 2021-02-03 | $0.0014740 | $0.0014880 | $0.0015260 | $0.0014290 |
| 2021-02-04 | $0.0014880 | $0.0018680 | $0.0026510 | $0.0014700 |
| 2021-02-05 | $0.0018680 | $0.0017670 | $0.0019480 | $0.0017400 |
| 2021-02-06 | $0.0017670 | $0.0017530 | $0.0017930 | $0.0016380 |
| 2021-02-07 | $0.0017530 | $0.0017120 | $0.0017760 | $0.0016830 |
| 2021-02-08 | $0.0017120 | $0.0017630 | $0.0017820 | $0.0016720 |
| 2021-02-09 | $0.0017630 | $0.0022140 | $0.0026860 | $0.0017090 |
| 2021-02-10 | $0.0022140 | $0.0021790 | $0.0024720 | $0.0020540 |
| 2021-02-11 | $0.0021790 | $0.0023480 | $0.0024590 | $0.0020340 |
| 2021-02-12 | $0.0023480 | $0.0024540 | $0.0025920 | $0.0022670 |
| 2021-02-13 | $0.0024540 | $0.0027160 | $0.0029380 | $0.0023220 |
| 2021-02-14 | $0.0027160 | $0.0030030 | $0.0031330 | $0.0026030 |
| 2021-02-15 | $0.0030030 | $0.0029660 | $0.0031610 | $0.0023470 |
| 2021-02-16 | $0.0029660 | $0.0032870 | $0.0040740 | $0.0028110 |
| 2021-02-17 | $0.0032870 | $0.0034700 | $0.0039520 | $0.0029130 |
| 2021-02-18 | $0.0034700 | $0.0035190 | $0.0045010 | $0.0033400 |
| 2021-02-19 | $0.0035190 | $0.0034030 | $0.0039540 | $0.0032900 |
| 2021-02-20 | $0.0034030 | $0.0031760 | $0.0036310 | $0.0031670 |
| 2021-02-21 | $0.0031760 | $0.0034600 | $0.0038410 | $0.0031710 |
| 2021-02-22 | $0.0034600 | $0.0031270 | $0.0034700 | $0.0028870 |
| 2021-02-23 | $0.0031270 | $0.0027040 | $0.0032120 | $0.0023170 |
| 2021-02-24 | $0.0027040 | $0.0026930 | $0.0029600 | $0.0025130 |
| 2021-02-25 | $0.0026930 | $0.0025890 | $0.0029010 | $0.0024930 |
| 2021-02-26 | $0.0025890 | $0.0025250 | $0.0027450 | $0.0023830 |
| 2021-02-27 | $0.0025250 | $0.0024120 | $0.0025570 | $0.0023690 |
| 2021-02-28 | $0.0024120 | $0.0021450 | $0.0025000 | $0.0021140 |
| 2021-03-01 | $0.0021450 | $0.0025400 | $0.0026200 | $0.0021180 |
| 2021-03-02 | $0.0025400 | $0.0024820 | $0.0026860 | $0.0024290 |
| 2021-03-03 | $0.0024820 | $0.0023240 | $0.0025500 | $0.0022650 |
| 2021-03-04 | $0.0023240 | $0.0022910 | $0.0024530 | $0.0022430 |
| 2021-03-05 | $0.0022910 | $0.0023240 | $0.0023860 | $0.0022320 |
| 2021-03-06 | $0.0023240 | $0.0024040 | $0.0025000 | $0.0023120 |
| 2021-03-07 | $0.0024040 | $0.0025070 | $0.0026190 | $0.0023010 |
| 2021-03-08 | $0.0025070 | $0.0025860 | $0.0026550 | $0.0025040 |
| 2021-03-09 | $0.0025860 | $0.0025860 | $0.0027190 | $0.0025460 |
| 2021-03-10 | $0.0025860 | $0.0024670 | $0.0025920 | $0.0023650 |
| 2021-03-11 | $0.0024670 | $0.0024830 | $0.0026080 | $0.0023570 |
| 2021-03-12 | $0.0024830 | $0.007296 | $0.0165100 | $0.0024460 |
| 2021-03-13 | $0.007296 | $0.007518 | $0.0206500 | $0.006022 |
| 2021-03-14 | $0.007518 | $0.009601 | $0.0118000 | $0.005522 |
| 2021-03-15 | $0.009601 | $0.008214 | $0.009776 | $0.006608 |
| 2021-03-16 | $0.008214 | $0.007726 | $0.008941 | $0.007421 |
| 2021-03-17 | $0.007726 | $0.007216 | $0.008142 | $0.006285 |
| 2021-03-18 | $0.007216 | $0.006495 | $0.007266 | $0.006343 |
| 2021-03-19 | $0.006495 | $0.007045 | $0.007588 | $0.006304 |
| 2021-03-20 | $0.007045 | $0.007257 | $0.007576 | $0.006577 |
| 2021-03-21 | $0.007257 | $0.006793 | $0.007337 | $0.006707 |
| 2021-03-22 | $0.006793 | $0.006366 | $0.007060 | $0.006238 |
| 2021-03-23 | $0.006366 | $0.006085 | $0.007422 | $0.005697 |
| 2021-03-24 | $0.006085 | $0.005703 | $0.006423 | $0.005690 |
| 2021-03-25 | $0.005703 | $0.005074 | $0.005966 | $0.0046850 |
| 2021-03-26 | $0.005074 | $0.005494 | $0.005649 | $0.005074 |
| 2021-03-27 | $0.005494 | $0.0101600 | $0.0102700 | $0.0049910 |
| 2021-03-28 | $0.0101600 | $0.007999 | $0.0137800 | $0.007569 |
| 2021-03-29 | $0.007999 | $0.008189 | $0.0103200 | $0.007818 |
| 2021-03-30 | $0.008189 | $0.007723 | $0.008284 | $0.007473 |
| 2021-03-31 | $0.007723 | $0.008353 | $0.008698 | $0.006938 |
| 2021-04-01 | $0.008353 | $0.007177 | $0.008351 | $0.007009 |
| 2021-04-02 | $0.007177 | $0.007322 | $0.007738 | $0.007000 |
| 2021-04-03 | $0.007322 | $0.007329 | $0.007776 | $0.007084 |
| 2021-04-04 | $0.007329 | $0.007499 | $0.007762 | $0.007070 |
| 2021-04-05 | $0.007499 | $0.008594 | $0.009473 | $0.007241 |
| 2021-04-06 | $0.008594 | $0.008156 | $0.008888 | $0.007835 |
| 2021-04-07 | $0.008156 | $0.008032 | $0.009191 | $0.007337 |
| 2021-04-08 | $0.008032 | $0.008176 | $0.008624 | $0.007767 |
| 2021-04-09 | $0.008176 | $0.0105900 | $0.0112500 | $0.007971 |
| 2021-04-10 | $0.0105900 | $0.009589 | $0.0107500 | $0.009368 |
| 2021-04-11 | $0.009589 | $0.009475 | $0.0099550 | $0.008903 |
| 2021-04-12 | $0.009475 | $0.009499 | $0.0103500 | $0.009154 |
| 2021-04-13 | $0.009499 | $0.009321 | $0.0099350 | $0.009048 |
| 2021-04-14 | $0.009321 | $0.0103400 | $0.0129000 | $0.009070 |
| 2021-04-15 | $0.0103400 | $0.0102500 | $0.0112600 | $0.009847 |
| 2021-04-16 | $0.0102500 | $0.0099500 | $0.0109000 | $0.009725 |
| 2021-04-17 | $0.0099500 | $0.0107600 | $0.0118700 | $0.0099010 |
| 2021-04-18 | $0.0107600 | $0.009711 | $0.0109600 | $0.008492 |
| 2021-04-19 | $0.009711 | $0.008783 | $0.009823 | $0.008433 |
| 2021-04-20 | $0.008783 | $0.008572 | $0.009110 | $0.007231 |
| 2021-04-21 | $0.008572 | $0.008768 | $0.009281 | $0.008023 |
| 2021-04-22 | $0.008768 | $0.007757 | $0.008940 | $0.007488 |
| 2021-04-23 | $0.007757 | $0.007083 | $0.007765 | $0.005373 |
| 2021-04-24 | $0.007083 | $0.006560 | $0.007236 | $0.006184 |
| 2021-04-25 | $0.006560 | $0.006480 | $0.006971 | $0.006304 |
| 2021-04-26 | $0.006480 | $0.007482 | $0.007493 | $0.006460 |
| 2021-04-27 | $0.007482 | $0.008879 | $0.0114800 | $0.007351 |
| 2021-04-28 | $0.008879 | $0.008671 | $0.009509 | $0.008115 |
| 2021-04-29 | $0.008671 | $0.008491 | $0.009405 | $0.008267 |
| 2021-04-30 | $0.008491 | $0.009472 | $0.0109900 | $0.008247 |
| 2021-05-01 | $0.009472 | $0.009520 | $0.0110000 | $0.008997 |
| 2021-05-02 | $0.009520 | $0.009060 | $0.009880 | $0.008630 |
| 2021-05-03 | $0.009060 | $0.008750 | $0.009540 | $0.008500 |
| 2021-05-04 | $0.008750 | $0.007648 | $0.008999 | $0.007417 |
| 2021-05-05 | $0.007648 | $0.008128 | $0.008689 | $0.007578 |
| 2021-05-06 | $0.008128 | $0.008429 | $0.0110100 | $0.007618 |
| 2021-05-07 | $0.008429 | $0.009099 | $0.0100200 | $0.008144 |
| 2021-05-08 | $0.009099 | $0.008458 | $0.009509 | $0.008308 |
| 2021-05-09 | $0.008458 | $0.008398 | $0.009009 | $0.007878 |
| 2021-05-10 | $0.008398 | $0.007578 | $0.008739 | $0.007507 |
| 2021-05-11 | $0.007578 | $0.007808 | $0.0099100 | $0.007287 |
| 2021-05-12 | $0.007808 | $0.007139 | $0.007869 | $0.007119 |
| 2021-05-13 | $0.007139 | $0.006640 | $0.007390 | $0.006010 |
| 2021-05-14 | $0.006640 | $0.007197 | $0.007447 | $0.006496 |
| 2021-05-15 | $0.007197 | $0.006797 | $0.007588 | $0.006777 |
| 2021-05-16 | $0.006797 | $0.006531 | $0.007325 | $0.006304 |
| 2021-05-17 | $0.006531 | $0.006050 | $0.006660 | $0.005810 |
| 2021-05-18 | $0.006050 | $0.006657 | $0.008268 | $0.005936 |
| 2021-05-19 | $0.006657 | $0.006713 | $0.008015 | $0.0040680 |
| 2021-05-20 | $0.006713 | $0.006182 | $0.008677 | $0.005842 |
| 2021-05-21 | $0.006182 | $0.0045890 | $0.006513 | $0.0045090 |
| 2021-05-22 | $0.0045890 | $0.0044090 | $0.006313 | $0.0042080 |
| 2021-05-23 | $0.0044090 | $0.0036470 | $0.0047390 | $0.0035370 |
| 2021-05-24 | $0.0036470 | $0.0044530 | $0.006156 | $0.0036440 |
| 2021-05-25 | $0.0044530 | $0.0046150 | $0.005385 | $0.0042040 |
| 2021-05-26 | $0.0046150 | $0.0047050 | $0.005205 | $0.0045550 |
| 2021-05-27 | $0.0047050 | $0.0046650 | $0.006106 | $0.0044540 |
| 2021-05-28 | $0.0046650 | $0.0044500 | $0.0048490 | $0.0043100 |
| 2021-05-29 | $0.0044500 | $0.0042500 | $0.0050000 | $0.0040000 |
| 2021-05-30 | $0.0042500 | $0.0042390 | $0.0044590 | $0.0040490 |
| 2021-05-31 | $0.0042390 | $0.0042800 | $0.0045600 | $0.0040700 |
| 2021-06-01 | $0.0042800 | $0.0040300 | $0.0044500 | $0.0037600 |
| 2021-06-02 | $0.0040300 | $0.0040700 | $0.0042900 | $0.0039400 |
| 2021-06-03 | $0.0040700 | $0.0041900 | $0.0043000 | $0.0040400 |
| 2021-06-04 | $0.0041900 | $0.0040140 | $0.0042040 | $0.0038040 |
| 2021-06-05 | $0.0040140 | $0.0039000 | $0.0040500 | $0.0038300 |
| 2021-06-06 | $0.0039000 | $0.0038800 | $0.0039400 | $0.0038000 |
| 2021-06-07 | $0.0038800 | $0.0034200 | $0.0039800 | $0.0033300 |
| 2021-06-08 | $0.0034200 | $0.0032230 | $0.0035140 | $0.0031030 |
| 2021-06-09 | $0.0032230 | $0.0041600 | $0.0045000 | $0.0031400 |
| 2021-06-10 | $0.0041600 | $0.0040600 | $0.0045500 | $0.0036500 |
| 2021-06-11 | $0.0040600 | $0.0040300 | $0.0042000 | $0.0038700 |
| 2021-06-12 | $0.0040300 | $0.0038500 | $0.0040600 | $0.0037100 |
| 2021-06-13 | $0.0038500 | $0.0039700 | $0.0040700 | $0.0037200 |
| 2021-06-14 | $0.0039700 | $0.0042200 | $0.0049200 | $0.0038800 |
| 2021-06-15 | $0.0042200 | $0.0041600 | $0.0048800 | $0.0039500 |
| 2021-06-16 | $0.0041600 | $0.0040500 | $0.0042900 | $0.0039800 |
| 2021-06-17 | $0.0040500 | $0.0039100 | $0.0041300 | $0.0038000 |
| 2021-06-18 | $0.0039100 | $0.0036040 | $0.0039340 | $0.0035540 |
| 2021-06-19 | $0.0036040 | $0.0036140 | $0.0038940 | $0.0034630 |
| 2021-06-20 | $0.0036140 | $0.0035540 | $0.0038640 | $0.0034730 |
| 2021-06-21 | $0.0035540 | $0.0024320 | $0.0035840 | $0.0023220 |
| 2021-06-22 | $0.0024320 | $0.0024520 | $0.0028130 | $0.0021430 |
| 2021-06-23 | $0.0024520 | $0.0027500 | $0.0032700 | $0.0024100 |
| 2021-06-24 | $0.0027500 | $0.0027000 | $0.0030700 | $0.0025800 |
| 2021-06-25 | $0.0027000 | $0.0025390 | $0.0029190 | $0.0024700 |
| 2021-06-26 | $0.0025390 | $0.0025630 | $0.0028230 | $0.0023420 |
| 2021-06-27 | $0.0025630 | $0.0027530 | $0.0028830 | $0.0025630 |
| 2021-06-28 | $0.0027530 | $0.0026600 | $0.0028200 | $0.0026000 |
| 2021-06-29 | $0.0026600 | $0.0028000 | $0.0029400 | $0.0026300 |
| 2021-06-30 | $0.0028000 | $0.0026200 | $0.0028200 | $0.0024900 |
| 2021-07-01 | $0.0026200 | $0.0026200 | $0.0027200 | $0.0025400 |
| 2021-07-02 | $0.0026200 | $0.0026700 | $0.0027400 | $0.0025200 |
| 2021-07-03 | $0.0026700 | $0.0027100 | $0.0027800 | $0.0025900 |
| 2021-07-04 | $0.0027100 | $0.0027600 | $0.0028100 | $0.0026700 |
| 2021-07-05 | $0.0027600 | $0.0027400 | $0.0028700 | $0.0026600 |
| 2021-07-06 | $0.0027400 | $0.0026900 | $0.0028200 | $0.0026500 |
| 2021-07-07 | $0.0026900 | $0.0027800 | $0.0028400 | $0.0026100 |
| 2021-07-08 | $0.0027800 | $0.0026990 | $0.0027790 | $0.0026290 |
| 2021-07-09 | $0.0026990 | $0.0027080 | $0.0027980 | $0.0026480 |
| 2021-07-10 | $0.0027080 | $0.0027100 | $0.0027800 | $0.0026500 |
| 2021-07-11 | $0.0027100 | $0.0027000 | $0.0027400 | $0.0026700 |
| 2021-07-12 | $0.0027000 | $0.0027390 | $0.0027890 | $0.0026790 |
| 2021-07-13 | $0.0027390 | $0.0026400 | $0.0027400 | $0.0026100 |
| 2021-07-14 | $0.0026400 | $0.0025400 | $0.0027100 | $0.0024900 |
| 2021-07-15 | $0.0025400 | $0.0023900 | $0.0025700 | $0.0023200 |
| 2021-07-16 | $0.0023900 | $0.0022720 | $0.0024020 | $0.0022320 |
| 2021-07-17 | $0.0022720 | $0.0022220 | $0.0023620 | $0.0020820 |
| 2021-07-18 | $0.0022220 | $0.0022120 | $0.0023720 | $0.0021120 |
| 2021-07-19 | $0.0022120 | $0.0019600 | $0.0022700 | $0.0019000 |
| 2021-07-20 | $0.0019600 | $0.0017700 | $0.0019900 | $0.0017600 |
| 2021-07-21 | $0.0017700 | $0.0019600 | $0.0019900 | $0.0016900 |
| 2021-07-22 | $0.0019600 | $0.0019800 | $0.0020200 | $0.0019200 |
| 2021-07-23 | $0.0019800 | $0.0019600 | $0.0021800 | $0.0018800 |
| 2021-07-24 | $0.0019600 | $0.0020020 | $0.0021520 | $0.0019220 |
| 2021-07-25 | $0.0020020 | $0.0019420 | $0.0020920 | $0.0019120 |
| 2021-07-26 | $0.0019420 | $0.0020500 | $0.0021300 | $0.0019400 |
| 2021-07-27 | $0.0020500 | $0.0020400 | $0.0020900 | $0.0020000 |
| 2021-07-28 | $0.0020400 | $0.0020200 | $0.0020900 | $0.0020000 |
| 2021-07-29 | $0.0020200 | $0.0020600 | $0.0021290 | $0.0020100 |
| 2021-07-30 | $0.0020600 | $0.0023600 | $0.0025900 | $0.0020300 |
| 2021-07-31 | $0.0023600 | $0.0023800 | $0.0025200 | $0.0023200 |
| 2021-08-01 | $0.0023800 | $0.0024320 | $0.0025530 | $0.0022920 |
| 2021-08-02 | $0.0024320 | $0.0023590 | $0.0024380 | $0.0022900 |
| 2021-08-03 | $0.0023590 | $0.0022790 | $0.0023890 | $0.0022700 |
| 2021-08-04 | $0.0022790 | $0.0026220 | $0.0028100 | $0.0022400 |
| 2021-08-05 | $0.0026220 | $0.0027420 | $0.0028500 | $0.0025270 |
| 2021-08-06 | $0.0027420 | $0.0030510 | $0.0030990 | $0.0026750 |
| 2021-08-07 | $0.0030510 | $0.0031500 | $0.0032900 | $0.0029210 |
| 2021-08-08 | $0.0031500 | $0.0029890 | $0.0032100 | $0.0028470 |
| 2021-08-09 | $0.0029890 | $0.0037410 | $0.0043000 | $0.0028280 |
| 2021-08-10 | $0.0037410 | $0.0032890 | $0.0038970 | $0.0030960 |
| 2021-08-11 | $0.0032890 | $0.0032890 | $0.0034770 | $0.0031560 |
| 2021-08-12 | $0.0032880 | $0.0033560 | $0.0037000 | $0.0030090 |
| 2021-08-13 | $0.0033560 | $0.0033970 | $0.0036490 | $0.0031700 |
| 2021-08-14 | $0.0033970 | $0.0034180 | $0.0036240 | $0.0033290 |
| 2021-08-15 | $0.0034180 | $0.0033930 | $0.0036130 | $0.0033250 |
| 2021-08-16 | $0.0033930 | $0.0035590 | $0.0037590 | $0.0033760 |
| 2021-08-17 | $0.0035590 | $0.0034030 | $0.0036910 | $0.0034020 |
| 2021-08-18 | $0.0034030 | $0.0032520 | $0.0035500 | $0.0030250 |
| 2021-08-19 | $0.0032520 | $0.0033430 | $0.0034980 | $0.0031110 |
| 2021-08-20 | $0.0033430 | $0.0032780 | $0.0033980 | $0.0032100 |
| 2021-08-21 | $0.0032780 | $0.0034320 | $0.0034320 | $0.0032710 |
| 2021-08-22 | $0.0034320 | $0.0033470 | $0.0034320 | $0.0032850 |
| 2021-08-23 | $0.0033470 | $0.0032700 | $0.0033800 | $0.0031870 |
| 2021-08-24 | $0.0032700 | $0.0032110 | $0.0033160 | $0.0031000 |
| 2021-08-25 | $0.0032110 | $0.0031290 | $0.0032600 | $0.0030010 |
| 2021-08-26 | $0.0031290 | $0.0027350 | $0.0031370 | $0.0027030 |
| 2021-08-27 | $0.0027350 | $0.0028070 | $0.0028890 | $0.0026720 |
| 2021-08-28 | $0.0028070 | $0.0028190 | $0.0028530 | $0.0026550 |
| 2021-08-29 | $0.0028190 | $0.0028930 | $0.0029400 | $0.0027890 |
| 2021-08-30 | $0.0028930 | $0.0027700 | $0.0029270 | $0.0027020 |
| 2021-08-31 | $0.0027700 | $0.0026910 | $0.0028080 | $0.0026600 |
| 2021-09-01 | $0.0026910 | $0.0030950 | $0.0033790 | $0.0026860 |
| 2021-09-02 | $0.0030950 | $0.0032380 | $0.0040000 | $0.0030510 |
| 2021-09-03 | $0.0032380 | $0.0032460 | $0.0033400 | $0.0031000 |
| 2021-09-04 | $0.0032460 | $0.0032310 | $0.0033000 | $0.0031800 |
| 2021-09-05 | $0.0032310 | $0.0032680 | $0.0033250 | $0.0030000 |
| 2021-09-06 | $0.0032680 | $0.0029910 | $0.0033250 | $0.0028920 |
| 2021-09-07 | $0.0029910 | $0.0026930 | $0.0030430 | $0.0026610 |
| 2021-09-08 | $0.0026930 | $0.0027160 | $0.0027700 | $0.0025810 |
| 2021-09-09 | $0.0027160 | $0.0026020 | $0.0027390 | $0.0025600 |
| 2021-09-10 | $0.0026020 | $0.0025060 | $0.0027250 | $0.0025030 |
| 2021-09-11 | $0.0025060 | $0.0025300 | $0.0027700 | $0.0024990 |
| 2021-09-12 | $0.0025300 | $0.0026500 | $0.0027580 | $0.0024980 |
| 2021-09-13 | $0.0026500 | $0.0024620 | $0.0026510 | $0.0024010 |
| 2021-09-14 | $0.0024620 | $0.0028460 | $0.0032890 | $0.0024470 |
| 2021-09-15 | $0.0028460 | $0.0030160 | $0.0032850 | $0.0028390 |
| 2021-09-16 | $0.0030160 | $0.0028690 | $0.0032000 | $0.0028090 |
| 2021-09-17 | $0.0028690 | $0.0028420 | $0.0029970 | $0.0028010 |
| 2021-09-18 | $0.0028420 | $0.0028450 | $0.0028880 | $0.0027560 |
| 2021-09-19 | $0.0028450 | $0.0027140 | $0.0028560 | $0.0026300 |
| 2021-09-20 | $0.0027140 | $0.0025500 | $0.0027210 | $0.0022450 |
| 2021-09-21 | $0.0025500 | $0.0023360 | $0.0025750 | $0.0022620 |
| 2021-09-22 | $0.0023360 | $0.0024170 | $0.0024980 | $0.0022420 |
| 2021-09-23 | $0.0024170 | $0.0025210 | $0.0026920 | $0.0023230 |
| 2021-09-24 | $0.0025210 | $0.0021190 | $0.0025420 | $0.0020940 |
| 2021-09-25 | $0.0021190 | $0.0018480 | $0.0021630 | $0.0018030 |
| 2021-09-26 | $0.0018480 | $0.0014030 | $0.0018520 | $0.0012020 |
| 2021-09-27 | $0.0014030 | $0.0013810 | $0.0015860 | $0.0013410 |
| 2021-09-28 | $0.0013810 | $0.0013700 | $0.0014240 | $0.0012380 |
| 2021-09-29 | $0.0013700 | $0.0013940 | $0.0014990 | $0.0013040 |
| 2021-09-30 | $0.0013940 | $0.0013770 | $0.0014800 | $0.0012890 |
| 2021-10-01 | $0.0013770 | $0.0013890 | $0.0014690 | $0.0013400 |
| 2021-10-02 | $0.0013890 | $0.0015180 | $0.0015500 | $0.0013840 |
| 2021-10-03 | $0.0015180 | $0.0015940 | $0.0018810 | $0.0014620 |
| 2021-10-04 | $0.0015940 | $0.0015690 | $0.0016990 | $0.0014520 |
| 2021-10-05 | $0.0015690 | $0.0016350 | $0.0016810 | $0.0015350 |
| 2021-10-06 | $0.0016350 | $0.0015980 | $0.0017000 | $0.0015060 |
| 2021-10-07 | $0.0015980 | $0.0015750 | $0.0016190 | $0.0015060 |
| 2021-10-08 | $0.0015750 | $0.0017390 | $0.0018200 | $0.0015600 |
| 2021-10-09 | $0.0017390 | $0.0020250 | $0.0027100 | $0.0017040 |
| 2021-10-10 | $0.0020250 | $0.0019180 | $0.0021270 | $0.0019020 |
| 2021-10-11 | $0.0019180 | $0.0024320 | $0.0026450 | $0.0018880 |
| 2021-10-12 | $0.0024320 | $0.0022660 | $0.0024590 | $0.0019990 |
| 2021-10-13 | $0.0022660 | $0.0022220 | $0.0024190 | $0.0021610 |
| 2021-10-14 | $0.0022220 | $0.0024140 | $0.0024880 | $0.0021500 |
| 2021-10-15 | $0.0024140 | $0.0022680 | $0.0024880 | $0.0022600 |
| 2021-10-16 | $0.0022680 | $0.0036390 | $0.0039690 | $0.0022250 |
| 2021-10-17 | $0.0036390 | $0.0028910 | $0.0040000 | $0.0027130 |
| 2021-10-18 | $0.0028910 | $0.0024920 | $0.0031090 | $0.0023150 |
| 2021-10-19 | $0.0024920 | $0.0024400 | $0.0026200 | $0.0023000 |
| 2021-10-20 | $0.0024400 | $0.0024390 | $0.0032000 | $0.0024010 |
| 2021-10-21 | $0.0024390 | $0.0024130 | $0.0025600 | $0.0023820 |
| 2021-10-22 | $0.0024130 | $0.0023810 | $0.0025520 | $0.0022300 |
| 2021-10-23 | $0.0023810 | $0.0023350 | $0.0024200 | $0.0022590 |
| 2021-10-24 | $0.0023350 | $0.0023670 | $0.0025500 | $0.0021910 |
| 2021-10-25 | $0.0023670 | $0.0023790 | $0.0025000 | $0.0022250 |
| 2021-10-26 | $0.0023790 | $0.0021740 | $0.0024980 | $0.0021200 |
| 2021-10-27 | $0.0021740 | $0.0019640 | $0.0023810 | $0.0019030 |
| 2021-10-28 | $0.0019640 | $0.0019780 | $0.0022040 | $0.0018810 |
| 2021-10-29 | $0.0019780 | $0.0020250 | $0.0020690 | $0.0019500 |
| 2021-10-30 | $0.0020250 | $0.0020850 | $0.0022000 | $0.0019800 |
| 2021-10-31 | $0.0020850 | $0.0021920 | $0.0022520 | $0.0020870 |
| 2021-11-01 | $0.0021920 | $0.0023970 | $0.0025280 | $0.0021040 |
| 2021-11-02 | $0.0023970 | $0.0024810 | $0.0025750 | $0.0022500 |
| 2021-11-03 | $0.0024810 | $0.0023690 | $0.0025890 | $0.0022310 |
| 2021-11-04 | $0.0023690 | $0.0024040 | $0.0025530 | $0.0022530 |
| 2021-11-05 | $0.0024040 | $0.0021760 | $0.0024520 | $0.0021630 |
| 2021-11-06 | $0.0021760 | $0.0021780 | $0.0023510 | $0.0020620 |
| 2021-11-07 | $0.0021780 | $0.0032280 | $0.0035020 | $0.0021720 |
| 2021-11-08 | $0.0032280 | $0.0026680 | $0.0037300 | $0.0025000 |
| 2021-11-09 | $0.0026680 | $0.0026030 | $0.0028880 | $0.0025380 |
| 2021-11-10 | $0.0026030 | $0.0027100 | $0.0028940 | $0.0025500 |
| 2021-11-11 | $0.0027100 | $0.0026220 | $0.0027100 | $0.0025760 |
| 2021-11-12 | $0.0026220 | $0.0025060 | $0.0029900 | $0.0020990 |
| 2021-11-13 | $0.0025060 | $0.0023710 | $0.0025420 | $0.0022900 |
| 2021-11-14 | $0.0023710 | $0.0023340 | $0.0024050 | $0.0022300 |
| 2021-11-15 | $0.0023340 | $0.0025300 | $0.0036220 | $0.0022910 |
| 2021-11-16 | $0.0025300 | $0.0025000 | $0.0033000 | $0.0023720 |
| 2021-11-17 | $0.0025000 | $0.0026960 | $0.0027990 | $0.0024320 |
| 2021-11-18 | $0.0026960 | $0.0024980 | $0.0027170 | $0.0024540 |
| 2021-11-19 | $0.0024980 | $0.0026380 | $0.0026470 | $0.0023710 |
| 2021-11-20 | $0.0026380 | $0.0026830 | $0.0027160 | $0.0025760 |
| 2021-11-21 | $0.0026830 | $0.0027280 | $0.0030030 | $0.0026600 |
| 2021-11-22 | $0.0027280 | $0.0025450 | $0.0027470 | $0.0024700 |
| 2021-11-23 | $0.0025450 | $0.0025450 | $0.0026500 | $0.0025140 |
| 2021-11-24 | $0.0025450 | $0.0023890 | $0.0025460 | $0.0023020 |
| 2021-11-25 | $0.0023890 | $0.0025060 | $0.0025660 | $0.0023510 |
| 2021-11-26 | $0.0025060 | $0.0023070 | $0.0026820 | $0.0020000 |
| 2021-11-27 | $0.0023070 | $0.0023560 | $0.0024200 | $0.0022280 |
| 2021-11-28 | $0.0023560 | $0.0024190 | $0.0025110 | $0.0022520 |
| 2021-11-29 | $0.0024190 | $0.0024680 | $0.0027030 | $0.0023910 |
| 2021-11-30 | $0.0024680 | $0.0025400 | $0.0027030 | $0.0024320 |
| 2021-12-01 | $0.0025400 | $0.0025540 | $0.0026460 | $0.0024650 |
| 2021-12-02 | $0.0025540 | $0.0025430 | $0.0026020 | $0.0024030 |
| 2021-12-03 | $0.0025430 | $0.0025730 | $0.0026930 | $0.0025310 |
| 2021-12-04 | $0.0025730 | $0.0019940 | $0.0025730 | $0.0019560 |
| 2021-12-05 | $0.0019940 | $0.0018970 | $0.0020620 | $0.0018280 |
| 2021-12-06 | $0.0018970 | $0.0017340 | $0.0019170 | $0.0016520 |
| 2021-12-07 | $0.0017340 | $0.0019450 | $0.0026810 | $0.0017340 |
| 2021-12-08 | $0.0019450 | $0.0018740 | $0.0019920 | $0.0018350 |
| 2021-12-09 | $0.0018740 | $0.0018600 | $0.0019920 | $0.0018050 |
| 2021-12-10 | $0.0018600 | $0.0017880 | $0.0019360 | $0.0017240 |
| 2021-12-11 | $0.0017880 | $0.0017640 | $0.0018010 | $0.0016710 |
| 2021-12-12 | $0.0017640 | $0.0016990 | $0.0017730 | $0.0016520 |
| 2021-12-13 | $0.0016990 | $0.0016030 | $0.0017210 | $0.0015790 |
| 2021-12-14 | $0.0016030 | $0.0014830 | $0.0016160 | $0.0014020 |
| 2021-12-15 | $0.0014830 | $0.0015320 | $0.0017020 | $0.0014440 |
| 2021-12-16 | $0.0015320 | $0.0016640 | $0.0016700 | $0.0015120 |
| 2021-12-17 | $0.0016640 | $0.0015800 | $0.0016670 | $0.0015300 |
| 2021-12-18 | $0.0015800 | $0.0016040 | $0.0016350 | $0.0015710 |
| 2021-12-19 | $0.0016040 | $0.0015700 | $0.0016490 | $0.0015680 |
| 2021-12-20 | $0.0015700 | $0.0015110 | $0.0016130 | $0.0014700 |
| 2021-12-21 | $0.0015110 | $0.0015900 | $0.0016420 | $0.0015020 |
| 2021-12-22 | $0.0015900 | $0.0015610 | $0.0016290 | $0.0015520 |
| 2021-12-23 | $0.0015610 | $0.0016220 | $0.0016300 | $0.0015520 |
| 2021-12-24 | $0.0016220 | $0.0016220 | $0.0017480 | $0.0015910 |
| 2021-12-25 | $0.0016220 | $0.0016230 | $0.0016600 | $0.0016000 |
| 2021-12-26 | $0.0016230 | $0.0016180 | $0.0016960 | $0.0015580 |
| 2021-12-27 | $0.0016180 | $0.0016520 | $0.0017000 | $0.0016110 |
| 2021-12-28 | $0.0016520 | $0.0015560 | $0.0016690 | $0.0015270 |
| 2021-12-29 | $0.0015560 | $0.0015100 | $0.0015750 | $0.0014870 |
| 2021-12-30 | $0.0015100 | $0.0015840 | $0.0015990 | $0.0014900 |
| 2021-12-31 | $0.0015840 | $0.0015280 | $0.0015870 | $0.0015200 |
| 2022-01-01 | $0.0015280 | $0.0015480 | $0.0015510 | $0.0015210 |
| 2022-01-02 | $0.0015480 | $0.0015740 | $0.0016000 | $0.0015390 |
| 2022-01-03 | $0.0015740 | $0.0015670 | $0.0015870 | $0.0015200 |
| 2022-01-04 | $0.0015670 | $0.0015600 | $0.0015830 | $0.0014820 |
| 2022-01-05 | $0.0015600 | $0.0015250 | $0.0017490 | $0.0014710 |
| 2022-01-06 | $0.0015250 | $0.0016280 | $0.0019620 | $0.0015250 |
| 2022-01-07 | $0.0016280 | $0.0015170 | $0.0016280 | $0.0015150 |
| 2022-01-08 | $0.0015170 | $0.0014140 | $0.0015700 | $0.0013930 |
| 2022-01-09 | $0.0014140 | $0.0013380 | $0.0014140 | $0.0012800 |
| 2022-01-10 | $0.0013380 | $0.0012540 | $0.0013670 | $0.0012510 |
| 2022-01-11 | $0.0012540 | $0.0012880 | $0.0013110 | $0.0012300 |
| 2022-01-12 | $0.0012880 | $0.0012930 | $0.0013350 | $0.0012530 |
| 2022-01-13 | $0.0012930 | $0.0012770 | $0.0013250 | $0.0012320 |
| 2022-01-14 | $0.0012770 | $0.0013360 | $0.0014480 | $0.0012690 |
| 2022-01-15 | $0.0013360 | $0.0016220 | $0.0020980 | $0.0013340 |
| 2022-01-16 | $0.0016220 | $0.0014460 | $0.0016630 | $0.0014380 |
| 2022-01-17 | $0.0014460 | $0.0014040 | $0.0015760 | $0.0013590 |
| 2022-01-18 | $0.0014040 | $0.0014530 | $0.0014900 | $0.0013400 |
| 2022-01-19 | $0.0014530 | $0.0013720 | $0.0014750 | $0.0013360 |
| 2022-01-20 | $0.0013720 | $0.0013480 | $0.0015120 | $0.0013070 |
| 2022-01-21 | $0.0013480 | $0.0013380 | $0.0013610 | $0.0013220 |
| 2022-01-22 | $0.0013380 | $0.0012940 | $0.0015020 | $0.0011920 |
| 2022-01-23 | $0.0012940 | $0.0013250 | $0.0014100 | $0.0012490 |
| 2022-01-24 | $0.0013250 | $0.0012340 | $0.0013250 | $0.0011900 |
| 2022-01-25 | $0.0012340 | $0.0012350 | $0.0012500 | $0.0011860 |
| 2022-01-26 | $0.0012350 | $0.0012800 | $0.0013490 | $0.0012120 |
| 2022-01-27 | $0.0012800 | $0.0012390 | $0.0012790 | $0.0012240 |
| 2022-01-28 | $0.0012390 | $0.0012100 | $0.0012770 | $0.0011600 |
| 2022-01-29 | $0.0012100 | $0.0012370 | $0.0013320 | $0.0011920 |
| 2022-01-30 | $0.0012370 | $0.0012430 | $0.0012930 | $0.0012270 |
| 2022-01-31 | $0.0012430 | $0.0012920 | $0.0013310 | $0.0012340 |
| 2022-02-01 | $0.0012920 | $0.0012720 | $0.0013090 | $0.0012380 |
| 2022-02-02 | $0.0012720 | $0.0012570 | $0.0013110 | $0.0012450 |
| 2022-02-03 | $0.0012570 | $0.0012640 | $0.0013130 | $0.0012260 |
| 2022-02-04 | $0.0012640 | $0.0012870 | $0.0013010 | $0.0012580 |
| 2022-02-05 | $0.0012870 | $0.0013160 | $0.0014010 | $0.0012850 |
| 2022-02-06 | $0.0013160 | $0.0013690 | $0.0013770 | $0.0013130 |
| 2022-02-07 | $0.0013690 | $0.0014120 | $0.0014510 | $0.0013370 |
| 2022-02-08 | $0.0014120 | $0.0013440 | $0.0014810 | $0.0013410 |
| 2022-02-09 | $0.0013440 | $0.0013920 | $0.0014010 | $0.0013060 |
| 2022-02-10 | $0.0013920 | $0.0015180 | $0.0015520 | $0.0013620 |
| 2022-02-11 | $0.0015180 | $0.0014090 | $0.0015210 | $0.0013620 |
| 2022-02-12 | $0.0014090 | $0.0013970 | $0.0014490 | $0.0013420 |
| 2022-02-13 | $0.0013970 | $0.0014380 | $0.0016820 | $0.0013510 |
| 2022-02-14 | $0.0014380 | $0.0014260 | $0.0014400 | $0.0014030 |
| 2022-02-15 | $0.0014260 | $0.0014400 | $0.0014590 | $0.0013560 |
| 2022-02-16 | $0.0014400 | $0.0014400 | $0.0014790 | $0.0013200 |
| 2022-02-17 | $0.0014400 | $0.0013790 | $0.0014570 | $0.0013050 |
| 2022-02-18 | $0.0013790 | $0.0013090 | $0.0013840 | $0.0012050 |
| 2022-02-19 | $0.0013090 | $0.0012860 | $0.0013350 | $0.0010330 |
| 2022-02-20 | $0.0012860 | $0.0012250 | $0.0013010 | $0.0011830 |
| 2022-02-21 | $0.0012250 | $0.0012200 | $0.0012690 | $0.0010050 |
| 2022-02-22 | $0.0012200 | $0.0012000 | $0.0012370 | $0.0011250 |
| 2022-02-23 | $0.0012000 | $0.0011570 | $0.0012880 | $0.0011500 |
| 2022-02-24 | $0.0011570 | $0.0009540 | $0.0011600 | $0.0008920 |
| 2022-02-25 | $0.0009540 | $0.0010770 | $0.0010810 | $0.0009540 |
| 2022-02-26 | $0.0010770 | $0.0010280 | $0.0011460 | $0.0010000 |
| 2022-02-27 | $0.0010280 | $0.0010110 | $0.0011210 | $0.0010010 |
| 2022-02-28 | $0.0010110 | $0.0010730 | $0.0011100 | $0.0009690 |
| 2022-03-01 | $0.0010730 | $0.0010830 | $0.0011900 | $0.0010280 |
| 2022-03-02 | $0.0010830 | $0.0011370 | $0.0014940 | $0.0010820 |
| 2022-03-03 | $0.0011370 | $0.0010830 | $0.0011370 | $0.0010700 |
| 2022-03-04 | $0.0010830 | $0.0010790 | $0.0011750 | $0.0010300 |
| 2022-03-05 | $0.0010790 | $0.0010630 | $0.0011750 | $0.0010250 |
| 2022-03-06 | $0.0010630 | $0.0010320 | $0.0011190 | $0.0009970 |
| 2022-03-07 | $0.0010320 | $0.0010420 | $0.0011100 | $0.0009800 |
| 2022-03-08 | $0.0010420 | $0.0010300 | $0.0010510 | $0.0009960 |
| 2022-03-09 | $0.0010300 | $0.0010860 | $0.0011160 | $0.0009720 |
| 2022-03-10 | $0.0010860 | $0.0010820 | $0.0010990 | $0.0010080 |
| 2022-03-11 | $0.0010820 | $0.0010570 | $0.0010920 | $0.0010270 |
| 2022-03-12 | $0.0010570 | $0.0011150 | $0.0011960 | $0.0010540 |
| 2022-03-13 | $0.0011150 | $0.0011050 | $0.0011890 | $0.0011030 |
| 2022-03-14 | $0.0011050 | $0.0011690 | $0.0012250 | $0.0011050 |
| 2022-03-15 | $0.0011690 | $0.0011370 | $0.0011970 | $0.0011140 |
| 2022-03-16 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-03-17 | $0.0011370 | $0.0009910 | $0.0011380 | $0.0009900 |
| 2022-03-18 | $0.0009910 | $0.0008560 | $0.0009900 | $0.0008560 |
| 2022-03-19 | $0.0008560 | $0.0008450 | $0.0008600 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0009880 | $0.0009880 | $0.0008450 |
| 2022-03-21 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-03-22 | $0.0009880 | $0.0011430 | $0.0011430 | $0.0008570 |
| 2022-03-23 | $0.0011430 | $0.0011500 | $0.0011600 | $0.0011210 |
| 2022-03-24 | $0.0011500 | $0.0012180 | $0.0014510 | $0.0011240 |
| 2022-03-25 | $0.0012180 | $0.0011850 | $0.0012220 | $0.0011600 |
| 2022-03-26 | $0.0011850 | $0.0011640 | $0.0011910 | $0.0011520 |
| 2022-03-27 | $0.0011640 | $0.0011860 | $0.0012180 | $0.0011500 |
| 2022-03-28 | $0.0011860 | $0.0011850 | $0.0012380 | $0.0011800 |
| 2022-03-29 | $0.0011850 | $0.0012070 | $0.0012420 | $0.0011820 |
| 2022-03-30 | $0.0012070 | $0.0012650 | $0.0012800 | $0.0011990 |
| 2022-03-31 | $0.0012650 | $0.0012360 | $0.0014400 | $0.0012010 |
| 2022-04-01 | $0.0012360 | $0.0011830 | $0.0012440 | $0.0011350 |
| 2022-04-02 | $0.0011830 | $0.0011970 | $0.0012370 | $0.0011710 |
| 2022-04-03 | $0.0011970 | $0.0011980 | $0.0012340 | $0.0011830 |
| 2022-04-04 | $0.0011980 | $0.0012180 | $0.0012590 | $0.0011960 |
| 2022-04-05 | $0.0012180 | $0.0013910 | $0.0014200 | $0.0012130 |
| 2022-04-06 | $0.0013910 | $0.0014700 | $0.0018000 | $0.0012650 |
| 2022-04-07 | $0.0014700 | $0.0013550 | $0.0016390 | $0.0013000 |
| 2022-04-08 | $0.0013550 | $0.0013300 | $0.0013830 | $0.0013000 |
| 2022-04-09 | $0.0013300 | $0.0013100 | $0.0014140 | $0.0012700 |
| 2022-04-10 | $0.0013100 | $0.0013470 | $0.0014190 | $0.0013000 |
| 2022-04-11 | $0.0013470 | $0.0011930 | $0.0013530 | $0.0011790 |
| 2022-04-12 | $0.0011930 | $0.0011970 | $0.0012470 | $0.0011500 |
| 2022-04-13 | $0.0011970 | $0.0012000 | $0.0012280 | $0.0011780 |
| 2022-04-14 | $0.0012000 | $0.0012130 | $0.0012840 | $0.0011820 |
| 2022-04-15 | $0.0012130 | $0.0012150 | $0.0012500 | $0.0012020 |
| 2022-04-16 | $0.0012150 | $0.0012330 | $0.0012480 | $0.0012060 |
| 2022-04-17 | $0.0012330 | $0.0012020 | $0.0012500 | $0.0012000 |
| 2022-04-18 | $0.0012020 | $0.0011790 | $0.0012180 | $0.0011470 |
| 2022-04-19 | $0.0011790 | $0.0011980 | $0.0012060 | $0.0011400 |
| 2022-04-20 | $0.0011980 | $0.0012150 | $0.0012900 | $0.0011530 |
| 2022-04-21 | $0.0012150 | $0.0011780 | $0.0012400 | $0.0011760 |
| 2022-04-22 | $0.0011780 | $0.0011580 | $0.0011890 | $0.0011500 |
| 2022-04-23 | $0.0011580 | $0.0011480 | $0.0011690 | $0.0011170 |
| 2022-04-24 | $0.0011480 | $0.0011360 | $0.0011740 | $0.0011220 |
| 2022-04-25 | $0.0011360 | $0.0011170 | $0.0011450 | $0.0010780 |
| 2022-04-26 | $0.0011170 | $0.0010090 | $0.0011390 | $0.0010020 |
| 2022-04-27 | $0.0010090 | $0.0010550 | $0.0010690 | $0.0010020 |
| 2022-04-28 | $0.0010550 | $0.0010150 | $0.0010650 | $0.0010020 |
| 2022-04-29 | $0.0010150 | $0.0009780 | $0.0010570 | $0.0009420 |
| 2022-04-30 | $0.0009780 | $0.0008960 | $0.0009980 | $0.0008950 |
| 2022-05-01 | $0.0008960 | $0.0008540 | $0.0008990 | $0.0008480 |
| 2022-05-02 | $0.0008540 | $0.0008860 | $0.0009080 | $0.0008540 |
| 2022-05-03 | $0.0008860 | $0.0008770 | $0.0009350 | $0.0008720 |
| 2022-05-04 | $0.0008770 | $0.0009350 | $0.0009390 | $0.0008700 |
| 2022-05-05 | $0.0009350 | $0.0008020 | $0.0009380 | $0.0007760 |
| 2022-05-06 | $0.0008020 | $0.0007670 | $0.0008440 | $0.0007510 |
| 2022-05-07 | $0.0007670 | $0.0007560 | $0.0007910 | $0.0007470 |
| 2022-05-08 | $0.0007560 | $0.0007040 | $0.0007600 | $0.0007000 |
| 2022-05-09 | $0.0007040 | $0.0005850 | $0.0007220 | $0.0005780 |
| 2022-05-10 | $0.0005850 | $0.0005450 | $0.0007180 | $0.0005400 |
| 2022-05-11 | $0.0005450 | $0.0003740 | $0.0006460 | $0.0003560 |
| 2022-05-12 | $0.0003740 | $0.0003030 | $0.0004400 | $0.0002350 |
| 2022-05-13 | $0.0003030 | $0.0003890 | $0.0005090 | $0.0002940 |
| 2022-05-14 | $0.0003890 | $0.0003430 | $0.0003900 | $0.0003230 |
| 2022-05-15 | $0.0003430 | $0.0004100 | $0.0005470 | $0.0003380 |
| 2022-05-16 | $0.0004100 | $0.0005890 | $0.0007990 | $0.0003960 |
| 2022-05-17 | $0.0005890 | $0.0006470 | $0.0009390 | $0.0005100 |
| 2022-05-18 | $0.0006470 | $0.0005620 | $0.0006590 | $0.0005470 |
| 2022-05-19 | $0.0005620 | $0.0005620 | $0.0006060 | $0.0005520 |
| 2022-05-20 | $0.0005620 | $0.0004440 | $0.0005690 | $0.0003910 |
| 2022-05-21 | $0.0004440 | $0.0005050 | $0.0007580 | $0.0004010 |
| 2022-05-22 | $0.0005050 | $0.0005260 | $0.0005500 | $0.0004990 |
| 2022-05-23 | $0.0005260 | $0.0005320 | $0.0005420 | $0.0004780 |
| 2022-05-24 | $0.0005320 | $0.0004740 | $0.0005310 | $0.0004520 |
| 2022-05-25 | $0.0004740 | $0.0004800 | $0.0005040 | $0.0004640 |
| 2022-05-26 | $0.0004800 | $0.0016780 | $0.0031620 | $0.0004790 |
| 2022-05-27 | $0.0016780 | $0.0011720 | $0.0024980 | $0.0010970 |
| 2022-05-28 | $0.0011720 | $0.0009600 | $0.0014020 | $0.0009100 |
| 2022-05-29 | $0.0009600 | $0.0008950 | $0.0009990 | $0.0008210 |
| 2022-05-30 | $0.0008950 | $0.0009300 | $0.0011400 | $0.0008690 |
| 2022-05-31 | $0.0009300 | $0.0008570 | $0.0009510 | $0.0008180 |
| 2022-06-01 | $0.0008570 | $0.0008000 | $0.0011890 | $0.0007810 |
| 2022-06-02 | $0.0008000 | $0.0008880 | $0.0009160 | $0.0007770 |
| 2022-06-03 | $0.0008880 | $0.0008910 | $0.0011200 | $0.0008400 |
| 2022-06-04 | $0.0008910 | $0.0009720 | $0.0016380 | $0.0008760 |
| 2022-06-05 | $0.0009720 | $0.0009040 | $0.0010160 | $0.0008200 |
| 2022-06-06 | $0.0009040 | $0.0009100 | $0.0011390 | $0.0008740 |
| 2022-06-07 | $0.0009100 | $0.0009430 | $0.0010770 | $0.0009060 |
| 2022-06-08 | $0.0009430 | $0.0009290 | $0.0010370 | $0.0009190 |
| 2022-06-09 | $0.0009290 | $0.0008350 | $0.0009340 | $0.0007780 |
| 2022-06-10 | $0.0008350 | $0.0008180 | $0.0009350 | $0.0007950 |
| 2022-06-11 | $0.0008180 | $0.0008400 | $0.0009040 | $0.0008100 |
| 2022-06-12 | $0.0008400 | $0.0008410 | $0.0008800 | $0.0008190 |
| 2022-06-13 | $0.0008410 | $0.0006760 | $0.0008440 | $0.0006690 |
| 2022-06-14 | $0.0006760 | $0.0008100 | $0.0009790 | $0.0006760 |
| 2022-06-15 | $0.0008100 | $0.0009160 | $0.0009490 | $0.0007790 |
| 2022-06-16 | $0.0009160 | $0.0012350 | $0.0018950 | $0.0008390 |
| 2022-06-17 | $0.0012350 | $0.0011450 | $0.0016880 | $0.0010780 |
| 2022-06-18 | $0.0011450 | $0.0009680 | $0.0011950 | $0.0009090 |
| 2022-06-19 | $0.0009680 | $0.0010450 | $0.0012190 | $0.0009230 |
| 2022-06-20 | $0.0010450 | $0.0010360 | $0.0011300 | $0.0010020 |
| 2022-06-21 | $0.0010360 | $0.0010260 | $0.0010990 | $0.0010100 |
| 2022-06-22 | $0.0010260 | $0.0009090 | $0.0010260 | $0.0008990 |
| 2022-06-23 | $0.0009090 | $0.0009350 | $0.0010850 | $0.0009060 |
| 2022-06-24 | $0.0009350 | $0.0009180 | $0.0009790 | $0.0009010 |
| 2022-06-25 | $0.0009180 | $0.0009270 | $0.0010490 | $0.0009100 |
| 2022-06-26 | $0.0009270 | $0.0008740 | $0.0010600 | $0.0008600 |
| 2022-06-27 | $0.0008740 | $0.0008910 | $0.0009420 | $0.0008700 |
| 2022-06-28 | $0.0008910 | $0.0008920 | $0.0010290 | $0.0008500 |
| 2022-06-29 | $0.0008920 | $0.0008520 | $0.0009140 | $0.0008490 |
| 2022-06-30 | $0.0008520 | $0.0008530 | $0.0008700 | $0.0008190 |
| 2022-07-01 | $0.0008530 | $0.0008650 | $0.0008930 | $0.0008520 |
| 2022-07-02 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008510 |
| 2022-07-03 | $0.0008830 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-07-04 | $0.0008650 | $0.0008690 | $0.0009090 | $0.0008450 |
| 2022-07-05 | $0.0008690 | $0.0008640 | $0.0008910 | $0.0008510 |
| 2022-07-06 | $0.0008640 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2022-07-07 | $0.0008620 | $0.0008680 | $0.0009100 | $0.0008500 |
| 2022-07-08 | $0.0008680 | $0.0008600 | $0.0008800 | $0.0008400 |
| 2022-07-09 | $0.0008600 | $0.0008690 | $0.0009100 | $0.0008540 |
| 2022-07-10 | $0.0008690 | $0.0008660 | $0.0008740 | $0.0008510 |
| 2022-07-11 | $0.0008660 | $0.0008370 | $0.0008650 | $0.0008170 |
| 2022-07-12 | $0.0008370 | $0.0007540 | $0.0008380 | $0.0007260 |
| 2022-07-13 | $0.0007540 | $0.0007620 | $0.0007820 | $0.0007300 |
| 2022-07-14 | $0.0007620 | $0.0007520 | $0.0007740 | $0.0007410 |
| 2022-07-15 | $0.0007520 | $0.0007730 | $0.0008690 | $0.0007500 |
| 2022-07-16 | $0.0007730 | $0.0007370 | $0.0007780 | $0.0007300 |
| 2022-07-17 | $0.0007370 | $0.0009520 | $0.0011380 | $0.0007240 |
| 2022-07-18 | $0.0009520 | $0.0009030 | $0.0013610 | $0.0008730 |
| 2022-07-19 | $0.0009030 | $0.0008300 | $0.0009290 | $0.0008110 |
| 2022-07-20 | $0.0008300 | $0.0008240 | $0.0008800 | $0.0008140 |
| 2022-07-21 | $0.0008240 | $0.0008410 | $0.0008720 | $0.0008080 |
| 2022-07-22 | $0.0008410 | $0.0008340 | $0.0008550 | $0.0008150 |
| 2022-07-23 | $0.0008340 | $0.0008350 | $0.0008490 | $0.0008150 |
| 2022-07-24 | $0.0008350 | $0.0008310 | $0.0008800 | $0.0008250 |
| 2022-07-25 | $0.0008310 | $0.0008400 | $0.0008900 | $0.0008150 |
| 2022-07-26 | $0.0008400 | $0.0008190 | $0.0008470 | $0.0008100 |
| 2022-07-27 | $0.0008190 | $0.0008370 | $0.0008410 | $0.0008100 |
| 2022-07-28 | $0.0008370 | $0.0008470 | $0.0008640 | $0.0008270 |
| 2022-07-29 | $0.0008470 | $0.0008380 | $0.0008710 | $0.0008310 |
| 2022-07-30 | $0.0008380 | $0.0015000 | $0.0015000 | $0.0008200 |
| 2022-07-31 | $0.0015000 | $0.0017800 | $0.0023000 | $0.0009700 |
| 2022-08-01 | $0.0017800 | $0.0010920 | $0.0018400 | $0.0010880 |
| 2022-08-02 | $0.0010920 | $0.0011550 | $0.0012200 | $0.0010000 |
| 2022-08-03 | $0.0011550 | $0.0010410 | $0.0011580 | $0.0009870 |
| 2022-08-04 | $0.0010410 | $0.0011410 | $0.0014000 | $0.0010150 |
| 2022-08-05 | $0.0011410 | $0.0011510 | $0.0012320 | $0.0010280 |
| 2022-08-06 | $0.0011510 | $0.0011300 | $0.0012600 | $0.0010660 |
| 2022-08-07 | $0.0011300 | $0.0011070 | $0.0012480 | $0.0010800 |
| 2022-08-08 | $0.0011070 | $0.0011430 | $0.0011700 | $0.0010830 |
| 2022-08-09 | $0.0011430 | $0.0011260 | $0.0011890 | $0.0010950 |
| 2022-08-10 | $0.0011260 | $0.0011440 | $0.0012080 | $0.0010770 |
| 2022-08-11 | $0.0011440 | $0.0012220 | $0.0012580 | $0.0011420 |
| 2022-08-12 | $0.0012220 | $0.0012100 | $0.0012550 | $0.0011700 |
| 2022-08-13 | $0.0012100 | $0.0011890 | $0.0014400 | $0.0011790 |
| 2022-08-14 | $0.0011890 | $0.0011800 | $0.0012250 | $0.0011720 |
| 2022-08-15 | $0.0011800 | $0.0011490 | $0.0012140 | $0.0011200 |
| 2022-08-16 | $0.0011490 | $0.0013840 | $0.0013930 | $0.0010900 |
| 2022-08-17 | $0.0013840 | $0.0011460 | $0.0014380 | $0.0011000 |
| 2022-08-18 | $0.0011460 | $0.0011320 | $0.0011650 | $0.0011030 |
| 2022-08-19 | $0.0011320 | $0.0010730 | $0.0012980 | $0.0010570 |
| 2022-08-20 | $0.0010730 | $0.0010760 | $0.0011690 | $0.0010500 |
| 2022-08-21 | $0.0010760 | $0.0011190 | $0.0012190 | $0.0010730 |
| 2022-08-22 | $0.0011190 | $0.0011400 | $0.0012340 | $0.0011160 |
| 2022-08-23 | $0.0011400 | $0.0011530 | $0.0011990 | $0.0011320 |
| 2022-08-24 | $0.0011530 | $0.0011590 | $0.0011670 | $0.0011470 |
| 2022-08-25 | $0.0011590 | $0.0011600 | $0.0011810 | $0.0011490 |
| 2022-08-26 | $0.0011600 | $0.0011470 | $0.0012200 | $0.0011040 |
| 2022-08-27 | $0.0011470 | $0.0010800 | $0.0011500 | $0.0010790 |
| 2022-08-28 | $0.0010800 | $0.0010290 | $0.0010990 | $0.0010100 |
| 2022-08-29 | $0.0010290 | $0.0009200 | $0.0010300 | $0.0008510 |
| 2022-08-30 | $0.0009200 | $0.0009220 | $0.0009510 | $0.0009000 |
| 2022-08-31 | $0.0009220 | $0.0009480 | $0.0010000 | $0.0009110 |
| 2022-09-01 | $0.0009480 | $0.0009660 | $0.0009740 | $0.0009370 |
| 2022-09-02 | $0.0009660 | $0.0009670 | $0.0010190 | $0.0009460 |
| 2022-09-03 | $0.0009670 | $0.0009340 | $0.0009720 | $0.0009240 |
| 2022-09-04 | $0.0009340 | $0.0009360 | $0.0009680 | $0.0009260 |
| 2022-09-05 | $0.0009360 | $0.0009240 | $0.0009480 | $0.0009200 |
| 2022-09-06 | $0.0009240 | $0.0008400 | $0.0010370 | $0.0008390 |
| 2022-09-07 | $0.0008400 | $0.0008670 | $0.0008780 | $0.0008100 |
| 2022-09-08 | $0.0008670 | $0.0008950 | $0.0009520 | $0.0008600 |
| 2022-09-09 | $0.0008950 | $0.0009560 | $0.0010990 | $0.0008930 |
| 2022-09-10 | $0.0009560 | $0.0010520 | $0.0014240 | $0.0009540 |
| 2022-09-11 | $0.0010520 | $0.0010220 | $0.0010770 | $0.0010010 |
| 2022-09-12 | $0.0010220 | $0.0009870 | $0.0010460 | $0.0009560 |
| 2022-09-13 | $0.0009870 | $0.0009190 | $0.0009950 | $0.0009050 |
| 2022-09-14 | $0.0009190 | $0.0009660 | $0.0009670 | $0.0009010 |
| 2022-09-15 | $0.0009660 | $0.0009910 | $0.0010110 | $0.0009300 |
| 2022-09-16 | $0.0009910 | $0.0009300 | $0.0010010 | $0.0009020 |
| 2022-09-17 | $0.0009300 | $0.0009410 | $0.0009890 | $0.0009060 |
| 2022-09-18 | $0.0009410 | $0.0008870 | $0.0009750 | $0.0008730 |
| 2022-09-19 | $0.0008870 | $0.0009120 | $0.0009130 | $0.0008460 |
| 2022-09-20 | $0.0009120 | $0.0009090 | $0.0009570 | $0.0008960 |
| 2022-09-21 | $0.0009090 | $0.0009400 | $0.0009560 | $0.0008940 |
| 2022-09-22 | $0.0009400 | $0.0009490 | $0.0009800 | $0.0009270 |
| 2022-09-23 | $0.0009490 | $0.0009580 | $0.0009780 | $0.0009270 |
| 2022-09-24 | $0.0009580 | $0.0009310 | $0.0009800 | $0.0009300 |
| 2022-09-25 | $0.0009310 | $0.0009370 | $0.0009550 | $0.0009160 |
| 2022-09-26 | $0.0009370 | $0.0009410 | $0.0009700 | $0.0009230 |
| 2022-09-27 | $0.0009410 | $0.0009350 | $0.0009550 | $0.0009200 |
| 2022-09-28 | $0.0009350 | $0.0009310 | $0.0009390 | $0.0009140 |
| 2022-09-29 | $0.0009310 | $0.0009650 | $0.0010880 | $0.0009200 |
| 2022-09-30 | $0.0009650 | $0.0009570 | $0.0010300 | $0.0009400 |
| 2022-10-01 | $0.0009570 | $0.0009840 | $0.0009960 | $0.0009460 |
| 2022-10-02 | $0.0009840 | $0.0009600 | $0.0009870 | $0.0009500 |
| 2022-10-03 | $0.0009600 | $0.0009360 | $0.0009670 | $0.0009210 |
| 2022-10-04 | $0.0009360 | $0.0010050 | $0.0011500 | $0.0009350 |
| 2022-10-05 | $0.0010050 | $0.0010200 | $0.0011300 | $0.0010050 |
| 2022-10-06 | $0.0010200 | $0.0010060 | $0.0010590 | $0.0010000 |
| 2022-10-07 | $0.0010060 | $0.0009800 | $0.0010300 | $0.0009410 |
| 2022-10-08 | $0.0009800 | $0.0010100 | $0.0010160 | $0.0009580 |
| 2022-10-09 | $0.0010100 | $0.0010020 | $0.0010110 | $0.0009730 |
| 2022-10-10 | $0.0010020 | $0.0009810 | $0.0010070 | $0.0009780 |
| 2022-10-11 | $0.0009810 | $0.0009820 | $0.0009930 | $0.0009330 |
| 2022-10-12 | $0.0009820 | $0.0009900 | $0.0010060 | $0.0009650 |
| 2022-10-13 | $0.0009900 | $0.0009730 | $0.0009920 | $0.0009650 |
| 2022-10-14 | $0.0009730 | $0.0009870 | $0.0010340 | $0.0009710 |
| 2022-10-15 | $0.0009870 | $0.0009920 | $0.0010070 | $0.0009760 |
| 2022-10-16 | $0.0009920 | $0.0009930 | $0.0010280 | $0.0009890 |
| 2022-10-17 | $0.0009930 | $0.0009940 | $0.0010000 | $0.0009740 |
| 2022-10-18 | $0.0009940 | $0.0010370 | $0.0010900 | $0.0009930 |
| 2022-10-19 | $0.0010370 | $0.0010000 | $0.0010370 | $0.0009720 |
| 2022-10-20 | $0.0010000 | $0.0009650 | $0.0010490 | $0.0009270 |
| 2022-10-21 | $0.0009650 | $0.0009830 | $0.0009980 | $0.0009590 |
| 2022-10-22 | $0.0009830 | $0.0010430 | $0.0013900 | $0.0009810 |
| 2022-10-23 | $0.0010430 | $0.0010090 | $0.0011280 | $0.0009700 |
| 2022-10-24 | $0.0010090 | $0.0010060 | $0.0011570 | $0.0009700 |
| 2022-10-25 | $0.0010060 | $0.0010040 | $0.0010520 | $0.0009700 |
| 2022-10-26 | $0.0010040 | $0.0009900 | $0.0010440 | $0.0009800 |
| 2022-10-27 | $0.0009900 | $0.0009970 | $0.0010060 | $0.0009900 |
| 2022-10-28 | $0.0009970 | $0.0009980 | $0.0010030 | $0.0009760 |
| 2022-10-29 | $0.0009980 | $0.0009880 | $0.0010260 | $0.0009850 |
| 2022-10-30 | $0.0009880 | $0.0009960 | $0.0010200 | $0.0009820 |
| 2022-10-31 | $0.0009960 | $0.0009960 | $0.0010110 | $0.0009910 |
| 2022-11-01 | $0.0009960 | $0.0010050 | $0.0010200 | $0.0009900 |
| 2022-11-02 | $0.0010050 | $0.0009850 | $0.0010300 | $0.0009760 |
| 2022-11-03 | $0.0009850 | $0.0009950 | $0.0010070 | $0.0009830 |
| 2022-11-04 | $0.0009950 | $0.0010070 | $0.0010310 | $0.0009920 |
| 2022-11-05 | $0.0010070 | $0.0010810 | $0.0011330 | $0.0010040 |
| 2022-11-06 | $0.0010810 | $0.0010470 | $0.0013640 | $0.0008800 |
| 2022-11-07 | $0.0010470 | $0.0010210 | $0.0010560 | $0.0009870 |
| 2022-11-08 | $0.0010210 | $0.0009280 | $0.0010230 | $0.0008870 |
| 2022-11-09 | $0.0009280 | $0.0007090 | $0.0009670 | $0.0006720 |
| 2022-11-10 | $0.0007090 | $0.0008150 | $0.0008550 | $0.0007030 |
| 2022-11-11 | $0.0008150 | $0.0008140 | $0.0008560 | $0.0007250 |
| 2022-11-12 | $0.0008140 | $0.0008220 | $0.0008380 | $0.0007990 |
| 2022-11-13 | $0.0008220 | $0.0007980 | $0.0008270 | $0.0007810 |
| 2022-11-14 | $0.0007980 | $0.0007590 | $0.0007980 | $0.0007400 |
| 2022-11-15 | $0.0007590 | $0.0007990 | $0.0008400 | $0.0007470 |
| 2022-11-16 | $0.0007990 | $0.0008000 | $0.0008370 | $0.0007790 |
| 2022-11-17 | $0.0008000 | $0.0008060 | $0.0008280 | $0.0007990 |
| 2022-11-18 | $0.0008060 | $0.0008290 | $0.0008730 | $0.0007890 |
| 2022-11-19 | $0.0008290 | $0.0008230 | $0.0008370 | $0.0008150 |
| 2022-11-20 | $0.0008230 | $0.0007980 | $0.0008490 | $0.0007780 |
| 2022-11-21 | $0.0007980 | $0.0007470 | $0.0008010 | $0.0007290 |
| 2022-11-22 | $0.0007470 | $0.0007540 | $0.0007780 | $0.0007290 |
| 2022-11-23 | $0.0007540 | $0.0007830 | $0.0008080 | $0.0007540 |
| 2022-11-24 | $0.0007830 | $0.0007500 | $0.0008270 | $0.0007330 |
| 2022-11-25 | $0.0007500 | $0.0007280 | $0.0007760 | $0.0007100 |
| 2022-11-26 | $0.0007280 | $0.0007560 | $0.0007600 | $0.0007240 |
| 2022-11-27 | $0.0007560 | $0.0007660 | $0.0007880 | $0.0007500 |
| 2022-11-28 | $0.0007660 | $0.0007470 | $0.0007670 | $0.0007350 |
| 2022-11-29 | $0.0007470 | $0.0007530 | $0.0007560 | $0.0007360 |
| 2022-11-30 | $0.0007530 | $0.0007770 | $0.0008300 | $0.0007490 |
| 2022-12-01 | $0.0007770 | $0.0007700 | $0.0008120 | $0.0007620 |
| 2022-12-02 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007690 |
| 2022-12-03 | $0.0008000 | $0.0007810 | $0.0008060 | $0.0007690 |
| 2022-12-04 | $0.0007810 | $0.0007950 | $0.0007950 | $0.0007810 |
| 2022-12-05 | $0.0007950 | $0.0007750 | $0.0008030 | $0.0007700 |
| 2022-12-06 | $0.0007750 | $0.0007980 | $0.0008100 | $0.0007540 |
| 2022-12-07 | $0.0007980 | $0.0007810 | $0.0008010 | $0.0007720 |
| 2022-12-08 | $0.0007810 | $0.0007860 | $0.0007980 | $0.0007690 |
| 2022-12-09 | $0.0007860 | $0.0007890 | $0.0007900 | $0.0007600 |
| 2022-12-10 | $0.0007890 | $0.0007920 | $0.0008050 | $0.0007870 |
| 2022-12-11 | $0.0007920 | $0.0007960 | $0.0008020 | $0.0007890 |
| 2022-12-12 | $0.0007960 | $0.0007660 | $0.0007960 | $0.0007450 |
| 2022-12-13 | $0.0007660 | $0.0007670 | $0.0007800 | $0.0007060 |
| 2022-12-14 | $0.0007670 | $0.0007590 | $0.0008080 | $0.0007280 |
| 2022-12-15 | $0.0007590 | $0.0007580 | $0.0007840 | $0.0007340 |
| 2022-12-16 | $0.0007580 | $0.0007040 | $0.0007690 | $0.0007020 |
| 2022-12-17 | $0.0007040 | $0.0006420 | $0.0007210 | $0.0006350 |
| 2022-12-18 | $0.0006420 | $0.0006550 | $0.0006710 | $0.0006330 |
| 2022-12-19 | $0.0006550 | $0.0006000 | $0.0006630 | $0.0005790 |
| 2022-12-20 | $0.0006000 | $0.0006300 | $0.0006320 | $0.0005710 |
| 2022-12-21 | $0.0006300 | $0.0006320 | $0.0006430 | $0.0006190 |
| 2022-12-22 | $0.0006320 | $0.0005950 | $0.0006630 | $0.0005850 |
| 2022-12-23 | $0.0005950 | $0.0005940 | $0.0006060 | $0.0005640 |
| 2022-12-24 | $0.0005940 | $0.0005970 | $0.0006040 | $0.0005680 |
| 2022-12-25 | $0.0005970 | $0.0006750 | $0.0008400 | $0.0005800 |
| 2022-12-26 | $0.0006750 | $0.0006170 | $0.0006750 | $0.0006170 |
| 2022-12-27 | $0.0006170 | $0.0006250 | $0.0006330 | $0.0006050 |
| 2022-12-28 | $0.0006250 | $0.0006200 | $0.0006540 | $0.0006000 |
| 2022-12-29 | $0.0006200 | $0.0006090 | $0.0006270 | $0.0006020 |
| 2022-12-30 | $0.0006090 | $0.0006160 | $0.0006490 | $0.0006060 |
| 2022-12-31 | $0.0006160 | $0.0006360 | $0.0006480 | $0.0006130 |
| 2023-01-01 | $0.0006360 | $0.0006330 | $0.0006470 | $0.0006230 |
| 2023-01-02 | $0.0006330 | $0.0006400 | $0.0007000 | $0.0006230 |
| 2023-01-03 | $0.0006400 | $0.0006310 | $0.0006800 | $0.0006120 |
| 2023-01-04 | $0.0006310 | $0.0006460 | $0.0006500 | $0.0006280 |
| 2023-01-05 | $0.0006460 | $0.0006380 | $0.0006480 | $0.0006300 |
| 2023-01-06 | $0.0006380 | $0.0006600 | $0.0006790 | $0.0006160 |
| 2023-01-07 | $0.0006600 | $0.0006480 | $0.0006700 | $0.0006310 |
| 2023-01-08 | $0.0006480 | $0.0006360 | $0.0006510 | $0.0006210 |
| 2023-01-09 | $0.0006360 | $0.0006580 | $0.0006990 | $0.0006330 |
| 2023-01-10 | $0.0006580 | $0.0006770 | $0.0006900 | $0.0006580 |
| 2023-01-11 | $0.0006770 | $0.0006800 | $0.0007440 | $0.0006510 |
| 2023-01-12 | $0.0006800 | $0.0006790 | $0.0006940 | $0.0006610 |
| 2023-01-13 | $0.0006790 | $0.0006860 | $0.0007160 | $0.0006730 |
| 2023-01-14 | $0.0006860 | $0.0007080 | $0.0007300 | $0.0006830 |
| 2023-01-15 | $0.0007080 | $0.0007050 | $0.0007300 | $0.0007010 |
| 2023-01-16 | $0.0007050 | $0.0007200 | $0.0007230 | $0.0006880 |
| 2023-01-17 | $0.0007200 | $0.0007690 | $0.0007900 | $0.0007200 |
| 2023-01-18 | $0.0007690 | $0.0007270 | $0.0007880 | $0.0007040 |
| 2023-01-19 | $0.0007270 | $0.0007180 | $0.0007390 | $0.0007060 |
| 2023-01-20 | $0.0007180 | $0.0007590 | $0.0007710 | $0.0007140 |
| 2023-01-21 | $0.0007590 | $0.0007680 | $0.0007790 | $0.0007500 |
| 2023-01-22 | $0.0007680 | $0.0007420 | $0.0007720 | $0.0007400 |
| 2023-01-23 | $0.0007420 | $0.0007420 | $0.0007990 | $0.0006700 |
| 2023-01-24 | $0.0007420 | $0.0007100 | $0.0007630 | $0.0007000 |
| 2023-01-25 | $0.0007100 | $0.0007240 | $0.0007620 | $0.0007100 |
| 2023-01-26 | $0.0007240 | $0.0007610 | $0.0007850 | $0.0007100 |
| 2023-01-27 | $0.0007610 | $0.0007760 | $0.0007880 | $0.0007440 |
| 2023-01-28 | $0.0007760 | $0.0007720 | $0.0007800 | $0.0007600 |
| 2023-01-29 | $0.0007720 | $0.0008060 | $0.0008450 | $0.0007580 |
| 2023-01-30 | $0.0008060 | $0.0007200 | $0.0008060 | $0.0007050 |
| 2023-01-31 | $0.0007200 | $0.0007310 | $0.0007520 | $0.0007200 |
| 2023-02-01 | $0.0007310 | $0.0007580 | $0.0007690 | $0.0007310 |
| 2023-02-02 | $0.0007580 | $0.0011960 | $0.0013460 | $0.0007580 |
| 2023-02-03 | $0.0011960 | $0.0011060 | $0.0025000 | $0.0009010 |
| 2023-02-04 | $0.0011060 | $0.0010590 | $0.0012660 | $0.0010080 |
| 2023-02-05 | $0.0010590 | $0.0011100 | $0.0012290 | $0.0010080 |
| 2023-02-06 | $0.0011100 | $0.0010810 | $0.0011800 | $0.0010110 |
| 2023-02-07 | $0.0010810 | $0.0014740 | $0.0021000 | $0.0010470 |
| 2023-02-08 | $0.0014740 | $0.0035600 | $0.0043900 | $0.0014500 |
| 2023-02-09 | $0.0035600 | $0.0124900 | $0.0199900 | $0.0035600 |
| 2023-02-10 | $0.0124900 | $0.006172 | $0.0154000 | $0.005750 |
| 2023-02-11 | $0.006172 | $0.005503 | $0.006990 | $0.0049320 |
| 2023-02-12 | $0.005503 | $0.0108800 | $0.0133500 | $0.005101 |
| 2023-02-13 | $0.0108800 | $0.0111300 | $0.0140100 | $0.009509 |
| 2023-02-14 | $0.0111300 | $0.009680 | $0.0128100 | $0.008953 |
| 2023-02-15 | $0.009680 | $0.009266 | $0.0105000 | $0.008970 |
| 2023-02-16 | $0.009266 | $0.007349 | $0.009490 | $0.007120 |
| 2023-02-17 | $0.007349 | $0.007657 | $0.009300 | $0.007200 |
| 2023-02-18 | $0.007657 | $0.008292 | $0.009010 | $0.007604 |
| 2023-02-19 | $0.008292 | $0.006901 | $0.008305 | $0.006810 |
| 2023-02-20 | $0.006901 | $0.007132 | $0.008600 | $0.006450 |
| 2023-02-21 | $0.007132 | $0.006737 | $0.008422 | $0.006577 |
| 2023-02-22 | $0.006737 | $0.006208 | $0.006899 | $0.005902 |
| 2023-02-23 | $0.006208 | $0.006462 | $0.007434 | $0.006044 |
| 2023-02-24 | $0.006462 | $0.005704 | $0.006512 | $0.005675 |
| 2023-02-25 | $0.005704 | $0.005350 | $0.006198 | $0.005101 |
| 2023-02-26 | $0.005350 | $0.005800 | $0.006190 | $0.005342 |
| 2023-02-27 | $0.005800 | $0.005341 | $0.006181 | $0.005060 |
| 2023-02-28 | $0.005341 | $0.005587 | $0.005970 | $0.005154 |
| 2023-03-01 | $0.005587 | $0.005586 | $0.005834 | $0.005200 |
| 2023-03-02 | $0.005586 | $0.0049930 | $0.005697 | $0.0048420 |
| 2023-03-03 | $0.0049930 | $0.0043000 | $0.005022 | $0.0041780 |
| 2023-03-04 | $0.0043000 | $0.0048820 | $0.005578 | $0.0042460 |
| 2023-03-05 | $0.0048820 | $0.006900 | $0.008200 | $0.0048690 |
| 2023-03-06 | $0.006900 | $0.006105 | $0.006923 | $0.005823 |
| 2023-03-07 | $0.006105 | $0.005808 | $0.006228 | $0.005518 |
| 2023-03-08 | $0.005808 | $0.005213 | $0.006446 | $0.005104 |
| 2023-03-09 | $0.005213 | $0.0047070 | $0.005522 | $0.0046100 |
| 2023-03-10 | $0.0047070 | $0.0048850 | $0.005014 | $0.0042710 |
| 2023-03-11 | $0.0048850 | $0.0043650 | $0.005189 | $0.0040610 |
| 2023-03-12 | $0.0043650 | $0.005090 | $0.005104 | $0.0041950 |
| 2023-03-13 | $0.005090 | $0.0049640 | $0.005271 | $0.0046970 |
| 2023-03-14 | $0.0049640 | $0.006279 | $0.007924 | $0.0047340 |
| 2023-03-15 | $0.006279 | $0.005086 | $0.006374 | $0.005020 |
| 2023-03-16 | $0.005086 | $0.005301 | $0.005611 | $0.005032 |
| 2023-03-17 | $0.005301 | $0.005267 | $0.005522 | $0.005025 |
| 2023-03-18 | $0.005267 | $0.0049110 | $0.005399 | $0.0048400 |
| 2023-03-19 | $0.0049110 | $0.0049210 | $0.005090 | $0.0048270 |
| 2023-03-20 | $0.0049210 | $0.0048340 | $0.005490 | $0.0047200 |
| 2023-03-21 | $0.0048340 | $0.0046650 | $0.005080 | $0.0045440 |
| 2023-03-22 | $0.0046650 | $0.0008770 | $0.0047180 | $0.0008230 |
| 2023-03-23 | $0.0008770 | $0.0006790 | $0.0011990 | $0.0005720 |
| 2023-03-24 | $0.0006790 | $0.0005220 | $0.0007200 | $0.0004820 |
| 2023-03-25 | $0.0005220 | $0.0004960 | $0.0006030 | $0.0004600 |
| 2023-03-26 | $0.0004960 | $0.0004800 | $0.0005810 | $0.0004600 |
| 2023-03-27 | $0.0004800 | $0.0003920 | $0.0004940 | $0.0003410 |
| 2023-03-28 | $0.0003920 | $0.0001820 | $0.0004400 | $0.0001670 |
| 2023-03-29 | $0.0001820 | $0.0001730 | $0.0002690 | $0.0001500 |
| 2023-03-30 | $0.0001730 | $0.0002660 | $0.0002660 | $0.0001730 |
| 2023-03-31 | $0.0002660 | $0.0002290 | $0.0004620 | $0.0001820 |
| 2023-04-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-04-02 | $0.0002290 | $0.0003700 | $0.0003700 | $0.0001300 |
| 2023-04-03 | $0.0003700 | $0.0001820 | $0.0003700 | $0.0001700 |
| 2023-04-04 | $0.0001820 | $0.0001710 | $0.0003000 | $0.0001710 |
| 2023-04-05 | $0.0001710 | $0.0002090 | $0.0002900 | $0.0001220 |
| 2023-04-06 | $0.0002090 | $0.0001200 | $0.0002090 | $0.0001000 |
| 2023-04-07 | $0.0001200 | $0.0001220 | $0.0001800 | $0.0001200 |
| 2023-04-08 | $0.0001220 | $0.0001320 | $0.0001800 | $0.0001100 |
| 2023-04-09 | $0.0001320 | $0.0001200 | $0.0001320 | $0.0000800 |
| 2023-04-10 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001000 |
| 2023-04-11 | $0.0001100 | $0.0000700 | $0.0001790 | $0.0000700 |
| 2023-04-12 | $0.0000700 | $0.0001680 | $0.0001780 | $0.0000700 |
| 2023-04-13 | $0.0001680 | $0.0000820 | $0.0001680 | $0.0000820 |
| 2023-04-14 | $0.0000820 | $0.0001600 | $0.0001630 | $0.0000820 |
| 2023-04-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0000840 |
| 2023-04-16 | $0.0001600 | $0.0001310 | $0.0001600 | $0.0001310 |
| 2023-04-17 | $0.0001310 | $0.0001600 | $0.0001600 | $0.0000850 |
| 2023-04-18 | $0.0001600 | $0.0000860 | $0.0001600 | $0.0000860 |
| 2023-04-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-21 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-25 | $0.0000860 | $0.0001500 | $0.0001500 | $0.0000860 |
| 2023-04-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000880 |
| 2023-04-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-30 | $0.0001500 | $0.0000900 | $0.0001500 | $0.0000900 |
| 2023-05-01 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000860 |
| 2023-05-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-05 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-07 | $0.0000860 | $0.0001400 | $0.0001400 | $0.0000510 |
| 2023-05-08 | $0.0001400 | $0.0000310 | $0.0001400 | $0.0000310 |
| 2023-05-09 | $0.0000310 | $0.0000840 | $0.0002120 | $0.0000280 |
| 2023-05-10 | $0.0000840 | $0.0001400 | $0.0001600 | $0.0000650 |
| 2023-05-11 | $0.0001400 | $0.0000500 | $0.0001600 | $0.0000480 |
| 2023-05-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-05-13 | $0.0000500 | $0.0002250 | $0.0002450 | $0.0000500 |
| 2023-05-14 | $0.0002250 | $0.0000790 | $0.0002250 | $0.0000780 |
| 2023-05-15 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000780 |
| 2023-05-16 | $0.0000780 | $0.0000940 | $0.0001480 | $0.0000780 |
| 2023-05-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-18 | $0.0000940 | $0.0000720 | $0.0001480 | $0.0000720 |
| 2023-05-19 | $0.0000720 | $0.0001450 | $0.0001450 | $0.0000720 |
| 2023-05-20 | $0.0001450 | $0.0000820 | $0.0001450 | $0.0000820 |
| 2023-05-21 | $0.0000820 | $0.0001410 | $0.0001410 | $0.0000820 |
| 2023-05-22 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-05-23 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-05-24 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-05-25 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-05-26 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-05-27 | $0.0001410 | $0.0000720 | $0.0001410 | $0.0000720 |
| 2023-05-28 | $0.0000720 | $0.0000720 | $0.0001400 | $0.0000720 |
| 2023-05-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-02 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-08 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-10 | $0.0000720 | $0.0001480 | $0.0001480 | $0.0000720 |
| 2023-06-11 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-06-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-06-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-06-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-06-15 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-06-16 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0000720 |
| 2023-06-17 | $0.0001470 | $0.0000720 | $0.0001470 | $0.0000720 |
| 2023-06-18 | $0.0000720 | $0.0001400 | $0.0001400 | $0.0000720 |
| 2023-06-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-21 | $0.0001400 | $0.0000720 | $0.0002250 | $0.0000720 |
| 2023-06-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-25 | $0.0000720 | $0.0000720 | $0.0002250 | $0.0000720 |
| 2023-06-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-02 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-06 | $0.0000720 | $0.0002200 | $0.0002200 | $0.0000720 |
| 2023-07-07 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2023-07-08 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-09 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-12 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-14 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-07-16 | $0.0002250 | $0.0000770 | $0.0002250 | $0.0000770 |
| 2023-07-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-29 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-10 | $0.0000770 | $0.0001700 | $0.0001700 | $0.0000770 |
| 2023-08-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-08-12 | $0.0001700 | $0.0000770 | $0.0001700 | $0.0000770 |
| 2023-08-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-14 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-15 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-23 | $0.0000770 | $0.0000400 | $0.0000770 | $0.0000400 |
| 2023-08-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-09-01 | $0.0000400 | $0.0001000 | $0.0001000 | $0.0000400 |
| 2023-09-02 | $0.0001000 | $0.0000220 | $0.0001000 | $0.0000220 |
| 2023-09-03 | $0.0000220 | $0.0000220 | $0.0001250 | $0.0000220 |
| 2023-09-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-02 | $0.0000220 | $0.0001250 | $0.0001250 | $0.0000220 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-22 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-27 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-28 | $0.0001250 | $0.0000280 | $0.0001250 | $0.0000280 |
| 2023-10-29 | $0.0000280 | $0.0000210 | $0.0001250 | $0.0000210 |
| 2023-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-01 | $0.0000210 | $0.0001250 | $0.0001250 | $0.0000210 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0000900 | $0.0001250 | $0.0000720 |
| 2023-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-11 | $0.0000900 | $0.0001700 | $0.0001700 | $0.0000900 |
| 2023-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2023-12-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-02 | $0.0001700 | $0.0004220 | $0.0004220 | $0.0001700 |
| 2024-01-03 | $0.0004220 | $0.0001800 | $0.0004220 | $0.0001800 |
| 2024-01-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-05 | $0.0001800 | $0.0004210 | $0.0004210 | $0.0001800 |
| 2024-01-06 | $0.0004210 | $0.0001850 | $0.0004210 | $0.0001850 |
| 2024-01-07 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2024-01-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-09 | $0.0001850 | $0.0001800 | $0.0001850 | $0.0001800 |
| 2024-01-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-15 | $0.0001800 | $0.0000400 | $0.0001800 | $0.0000400 |
| 2024-01-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-07 | $0.0000400 | $0.0000490 | $0.0001690 | $0.0000400 |
| 2024-02-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-17 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2024-02-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-19 | $0.0000500 | $0.0000500 | $0.0001850 | $0.0000500 |
| 2024-02-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-28 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-01 | $0.0000500 | $0.0001850 | $0.0001850 | $0.0000400 |
| 2024-03-02 | $0.0001850 | $0.0000400 | $0.0001850 | $0.0000400 |
| 2024-03-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-05 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2024-03-06 | $0.0000500 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2024-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-20 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2024-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-02 | $0.0001100 | $0.0003850 | $0.0003980 | $0.0001100 |
| 2024-04-03 | $0.0003850 | $0.0001160 | $0.0003850 | $0.0001160 |
| 2024-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-19 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-27 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-19 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-27 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-14 | $0.0001160 | $2.49 | $3.16 | $0.0001160 |
| 2024-06-15 | $2.49 | $2.15 | $2.58 | $1.90 |
| 2024-06-16 | $2.15 | $2.32 | $2.44 | $1.95 |
| 2024-06-17 | $2.32 | $2.01 | $2.32 | $1.87 |
| 2024-06-18 | $2.01 | $1.87 | $2.01 | $1.57 |
| 2024-06-19 | $1.87 | $2.11 | $2.27 | $1.80 |
| 2024-06-20 | $2.11 | $2.18 | $2.78 | $2.06 |
| 2024-06-21 | $2.18 | $2.34 | $2.43 | $2.08 |
| 2024-06-22 | $2.34 | $2.17 | $2.37 | $2.12 |
| 2024-06-23 | $2.17 | $2.12 | $2.39 | $2.05 |
| 2024-06-24 | $2.12 | $2.40 | $2.47 | $2.03 |
| 2024-06-25 | $2.40 | $2.88 | $2.91 | $2.37 |
| 2024-06-26 | $2.88 | $2.42 | $2.97 | $2.30 |
| 2024-06-27 | $2.42 | $2.68 | $3.03 | $2.35 |
| 2024-06-28 | $2.68 | $2.44 | $2.74 | $2.43 |
| 2024-06-29 | $2.44 | $2.44 | $2.58 | $2.42 |
| 2024-06-30 | $2.44 | $2.34 | $2.47 | $2.17 |
| 2024-07-01 | $2.34 | $2.33 | $2.47 | $2.19 |
| 2024-07-02 | $2.33 | $2.23 | $2.35 | $2.12 |
| 2024-07-03 | $2.23 | $2.09 | $2.32 | $2.00 |
| 2024-07-04 | $2.09 | $1.94 | $2.20 | $1.93 |
| 2024-07-05 | $1.94 | $1.94 | $2.03 | $1.80 |
| 2024-07-06 | $1.94 | $1.99 | $2.18 | $1.82 |
| 2024-07-07 | $1.99 | $1.85 | $2.01 | $1.85 |
| 2024-07-08 | $1.85 | $1.94 | $2.19 | $1.80 |
| 2024-07-09 | $1.94 | $1.83 | $1.97 | $1.82 |
| 2024-07-10 | $1.83 | $1.74 | $1.98 | $1.73 |
| 2024-07-11 | $1.74 | $1.62 | $1.98 | $1.61 |
| 2024-07-12 | $1.62 | $1.49 | $1.68 | $1.42 |
| 2024-07-13 | $1.49 | $1.44 | $1.55 | $1.30 |
| 2024-07-14 | $1.44 | $1.46 | $1.71 | $1.37 |
| 2024-07-15 | $1.46 | $1.51 | $1.63 | $1.37 |
| 2024-07-16 | $1.51 | $1.21 | $1.52 | $1.02 |
| 2024-07-17 | $1.21 | $1.16 | $1.37 | $1.01 |
| 2024-07-18 | $1.16 | $1.06 | $1.25 | $1.05 |
| 2024-07-19 | $1.06 | $1.23 | $1.29 | $0.9520000 |
| 2024-07-20 | $1.23 | $1.14 | $1.28 | $1.12 |
| 2024-07-21 | $1.14 | $1.21 | $1.22 | $1.09 |
| 2024-07-22 | $1.21 | $1.09 | $1.24 | $1.09 |
| 2024-07-23 | $1.09 | $1.03 | $1.09 | $0.9932000 |
| 2024-07-24 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-07-25 | $1.01 | $0.9136000 | $1.02 | $0.8894000 |
| 2024-07-26 | $0.9136000 | $0.8266000 | $0.9655000 | $0.7894000 |
| 2024-07-27 | $0.8266000 | $0.8772000 | $1.02 | $0.7956000 |
| 2024-07-28 | $0.8772000 | $0.8019000 | $0.8846000 | $0.7821000 |
| 2024-07-29 | $0.8019000 | $0.9019000 | $0.9555000 | $0.7988000 |
| 2024-07-30 | $0.9019000 | $0.8298000 | $0.9384000 | $0.8083000 |
| 2024-07-31 | $0.8298000 | $0.7111000 | $0.8526000 | $0.7082000 |
| 2024-08-01 | $0.7111000 | $0.7304000 | $0.7381000 | $0.6008000 |
| 2024-08-02 | $0.7304000 | $0.6432000 | $0.7974000 | $0.6252000 |
| 2024-08-03 | $0.6432000 | $0.6499000 | $0.7657000 | $0.6191000 |
| 2024-08-04 | $0.6499000 | $0.6437000 | $0.6873000 | $0.5707000 |
| 2024-08-05 | $0.6437000 | $0.5541000 | $0.6457000 | $0.4530000 |
| 2024-08-06 | $0.5541000 | $0.6419000 | $0.6997000 | $0.5531000 |
| 2024-08-07 | $0.6419000 | $0.6467000 | $0.7302000 | $0.6127000 |
| 2024-08-08 | $0.6467000 | $0.6881000 | $0.7092000 | $0.6288000 |
| 2024-08-09 | $0.6881000 | $0.6740000 | $0.7059000 | $0.6492000 |
| 2024-08-10 | $0.6740000 | $0.5932000 | $0.6770000 | $0.5861000 |
| 2024-08-11 | $0.5932000 | $0.5230000 | $0.6291000 | $0.5050000 |
| 2024-08-12 | $0.5230000 | $0.5951000 | $0.6804000 | $0.5110000 |
| 2024-08-13 | $0.5951000 | $0.6320000 | $0.6985000 | $0.5741000 |
| 2024-08-14 | $0.6320000 | $0.6492000 | $0.7218000 | $0.6042000 |
| 2024-08-15 | $0.6492000 | $0.6160000 | $0.6619000 | $0.5921000 |
| 2024-08-16 | $0.6160000 | $0.6000000 | $0.6210000 | $0.5770000 |
| 2024-08-17 | $0.6000000 | $0.6350000 | $0.6470000 | $0.5831000 |
| 2024-08-18 | $0.6350000 | $0.6392000 | $0.6881000 | $0.6099000 |
| 2024-08-19 | $0.6392000 | $0.6369000 | $0.6478000 | $0.6152000 |
| 2024-08-20 | $0.6369000 | $0.8367000 | $0.9770000 | $0.6320000 |
| 2024-08-21 | $0.8367000 | $0.9164000 | $0.9469000 | $0.8186000 |
| 2024-08-22 | $0.9164000 | $1.04 | $1.04 | $0.8881000 |
| 2024-08-23 | $1.04 | $1.90 | $1.95 | $1.04 |
| 2024-08-24 | $1.90 | $1.89 | $2.77 | $1.80 |
| 2024-08-25 | $1.89 | $2.42 | $2.50 | $1.87 |
| 2024-08-26 | $2.42 | $2.11 | $2.73 | $2.09 |
| 2024-08-27 | $2.11 | $1.89 | $2.29 | $1.81 |
| 2024-08-28 | $1.89 | $2.03 | $2.06 | $1.71 |
| 2024-08-29 | $2.03 | $1.85 | $2.28 | $1.84 |
| 2024-08-30 | $1.85 | $1.80 | $1.94 | $1.74 |
| 2024-08-31 | $1.80 | $1.86 | $2.12 | $1.80 |
| 2024-09-01 | $1.86 | $1.76 | $1.97 | $1.75 |
| 2024-09-02 | $1.76 | $1.80 | $1.85 | $1.73 |
| 2024-09-03 | $1.80 | $1.31 | $1.95 | $1.31 |
| 2024-09-04 | $1.31 | $1.64 | $1.74 | $1.31 |
| 2024-09-05 | $1.64 | $1.47 | $1.66 | $1.38 |
| 2024-09-06 | $1.47 | $1.35 | $1.50 | $1.28 |
| 2024-09-07 | $1.35 | $1.47 | $1.53 | $1.35 |
| 2024-09-08 | $1.47 | $1.45 | $1.52 | $1.38 |
| 2024-09-09 | $1.45 | $1.50 | $1.57 | $1.40 |
| 2024-09-10 | $1.50 | $1.54 | $1.61 | $1.44 |
| 2024-09-11 | $1.54 | $1.45 | $1.55 | $1.41 |
| 2024-09-12 | $1.45 | $1.50 | $1.57 | $1.44 |
| 2024-09-13 | $1.50 | $1.57 | $1.60 | $1.42 |
| 2024-09-14 | $1.57 | $1.50 | $1.59 | $1.45 |
| 2024-09-15 | $1.50 | $1.47 | $1.56 | $1.46 |
| 2024-09-16 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2024-09-17 | $1.45 | $1.48 | $1.55 | $1.41 |
| 2024-09-18 | $1.48 | $1.46 | $1.53 | $1.40 |
| 2024-09-19 | $1.46 | $1.27 | $1.56 | $1.25 |
| 2024-09-20 | $1.27 | $1.32 | $1.46 | $1.12 |
| 2024-09-21 | $1.32 | $1.43 | $1.44 | $1.25 |
| 2024-09-22 | $1.43 | $1.33 | $1.44 | $1.30 |
| 2024-09-23 | $1.33 | $1.29 | $1.53 | $1.26 |
| 2024-09-24 | $1.29 | $1.27 | $1.33 | $1.20 |
| 2024-09-25 | $1.27 | $1.18 | $1.31 | $1.17 |
| 2024-09-26 | $1.18 | $1.12 | $1.22 | $1.07 |
| 2024-09-27 | $1.12 | $1.01 | $1.12 | $0.8922000 |
| 2024-09-28 | $1.01 | $1.12 | $1.15 | $0.9667000 |
| 2024-09-29 | $1.12 | $1.06 | $1.15 | $1.01 |
| 2024-09-30 | $1.06 | $1.04 | $1.08 | $1.03 |
Markets
ChatCoin Crypto Market
| Pair | Exchange |
|---|---|
| CHAT/USDT | bingx |
| CHAT/USDT | bitget |
| CHAT/USDT | coinex |
| CHAT/USDT | coinw |
| CHAT/USDT | gateio |
| CHAT/USDT | mexc |
| CHAT/USDT | poloniex |
Description
ChatCoin Crypto ICO Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Technology
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Features
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.