CSC Coin Values CSC
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareCasinoCoin Crypto Coin Rank 4221
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CasinoCoin
CasinoCoin valuesUSD Price $ 0.0003
$ 0.0003
CasinoCoin BTC Price 0.00000000
0.00000000
CasinoCoin 24h Vol $ 62,948
$ 62,948
CasinoCoin Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
1.27 %
24 H
-14.96 %
7 d
9.41 %
Today CasinoCoin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. CasinoCoin price is currently experiencing a change of -14.96 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CasinoCoin have been traded on Crypto Exchanges. Get CasinoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CasinoCoin
Symbol
CSC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CSC
1h
1.27 %
24h
-14.96 %
7d
9.41 %
Twitter
Website
Share CasinoCoin Price
CSC Charts
CasinoCoin Price Charts
CSC High/Low Price Chart
CasinoCoin Price High/Low Price Chart
Historical Data
CasinoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-07-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-07-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-07-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-07-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-07-29 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2022-07-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-07-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-08-01 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2022-08-02 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-03 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-04 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-05 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-06 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-11 | $0.0003300 | $0.0004300 | $0.0004300 | $0.0003300 |
| 2022-08-12 | $0.0004300 | $0.0004790 | $0.0004790 | $0.0004000 |
| 2022-08-13 | $0.0004790 | $0.0004500 | $0.0004900 | $0.0004500 |
| 2022-08-14 | $0.0004500 | $0.0005200 | $0.0005200 | $0.0004500 |
| 2022-08-15 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0004700 |
| 2022-08-16 | $0.0005000 | $0.0004680 | $0.0005000 | $0.0004510 |
| 2022-08-17 | $0.0004680 | $0.0004610 | $0.0004680 | $0.0004000 |
| 2022-08-18 | $0.0004610 | $0.0004440 | $0.0004610 | $0.0004100 |
| 2022-08-19 | $0.0004440 | $0.0004290 | $0.0004440 | $0.0004060 |
| 2022-08-20 | $0.0004290 | $0.0003680 | $0.0004290 | $0.0003640 |
| 2022-08-21 | $0.0003680 | $0.0003690 | $0.0003730 | $0.0003500 |
| 2022-08-22 | $0.0003690 | $0.0003530 | $0.0003690 | $0.0003480 |
| 2022-08-23 | $0.0003530 | $0.0003490 | $0.0003620 | $0.0003450 |
| 2022-08-24 | $0.0003490 | $0.0003420 | $0.0003490 | $0.0003340 |
| 2022-08-25 | $0.0003420 | $0.0003410 | $0.0003500 | $0.0003240 |
| 2022-08-26 | $0.0003410 | $0.0003270 | $0.0003480 | $0.0003200 |
| 2022-08-27 | $0.0003270 | $0.0003110 | $0.0003270 | $0.0003110 |
| 2022-08-28 | $0.0003110 | $0.0003050 | $0.0003150 | $0.0003000 |
| 2022-08-29 | $0.0003050 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2022-08-30 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-08-31 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-09-01 | $0.0003010 | $0.0002880 | $0.0003060 | $0.0002880 |
| 2022-09-02 | $0.0002880 | $0.0002830 | $0.0002880 | $0.0002830 |
| 2022-09-03 | $0.0002830 | $0.0003130 | $0.0099940 | $0.0002830 |
| 2022-09-04 | $0.0003130 | $0.0002830 | $0.0004000 | $0.0002830 |
| 2022-09-05 | $0.0002830 | $0.0002840 | $0.0003960 | $0.0002830 |
| 2022-09-06 | $0.0002840 | $0.0003230 | $0.0003560 | $0.0002830 |
| 2022-09-07 | $0.0003230 | $0.0003190 | $0.0003230 | $0.0003190 |
| 2022-09-08 | $0.0003190 | $0.0002740 | $0.0003190 | $0.0002700 |
| 2022-09-09 | $0.0002740 | $0.0002810 | $0.0003070 | $0.0002740 |
| 2022-09-10 | $0.0002810 | $0.0002770 | $0.0002810 | $0.0002770 |
| 2022-09-11 | $0.0002770 | $0.0002930 | $0.0003010 | $0.0002770 |
| 2022-09-12 | $0.0002930 | $0.0002910 | $0.0002930 | $0.0002860 |
| 2022-09-13 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002910 |
| 2022-09-14 | $0.0002950 | $0.0002780 | $0.0002950 | $0.0002740 |
| 2022-09-15 | $0.0002780 | $0.0002720 | $0.0002790 | $0.0002720 |
| 2022-09-16 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002710 |
| 2022-09-17 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-09-18 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002730 |
| 2022-09-19 | $0.0002780 | $0.0002740 | $0.0002780 | $0.0002740 |
| 2022-09-20 | $0.0002740 | $0.0002830 | $0.0002860 | $0.0002690 |
| 2022-09-21 | $0.0002830 | $0.0002990 | $0.0002990 | $0.0002810 |
| 2022-09-22 | $0.0002990 | $0.0003000 | $0.0003010 | $0.0002990 |
| 2022-09-23 | $0.0003000 | $0.0003720 | $0.0003720 | $0.0003000 |
| 2022-09-24 | $0.0003720 | $0.0003660 | $0.0003720 | $0.0003340 |
| 2022-09-25 | $0.0003660 | $0.0003370 | $0.0003660 | $0.0003370 |
| 2022-09-26 | $0.0003370 | $0.0003240 | $0.0003370 | $0.0003190 |
| 2022-09-27 | $0.0003240 | $0.0003140 | $0.0003360 | $0.0003080 |
| 2022-09-28 | $0.0003140 | $0.0003030 | $0.0003160 | $0.0003030 |
| 2022-09-29 | $0.0003030 | $0.0003210 | $0.0003480 | $0.0002990 |
| 2022-09-30 | $0.0003210 | $0.0003000 | $0.0003440 | $0.0002990 |
| 2022-10-01 | $0.0003000 | $0.0003080 | $0.0003100 | $0.0002910 |
| 2022-10-02 | $0.0003080 | $0.0002980 | $0.0003080 | $0.0002960 |
| 2022-10-03 | $0.0002980 | $0.0002910 | $0.0003020 | $0.0002790 |
| 2022-10-04 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002810 |
| 2022-10-05 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002880 |
| 2022-10-06 | $0.0002900 | $0.0002990 | $0.0003130 | $0.0002900 |
| 2022-10-07 | $0.0002990 | $0.0003060 | $0.0003060 | $0.0002980 |
| 2022-10-08 | $0.0003060 | $0.0003060 | $0.0003070 | $0.0003030 |
| 2022-10-09 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003030 |
| 2022-10-10 | $0.0003070 | $0.0003030 | $0.0003070 | $0.0003030 |
| 2022-10-11 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0002990 |
| 2022-10-12 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0002860 |
| 2022-10-13 | $0.0003090 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2022-10-14 | $0.0002780 | $0.0002890 | $0.0003130 | $0.0002780 |
| 2022-10-15 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002850 |
| 2022-10-16 | $0.0002960 | $0.0002820 | $0.0002960 | $0.0002820 |
| 2022-10-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-18 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002730 |
| 2022-10-19 | $0.0002840 | $0.0002720 | $0.0002840 | $0.0002720 |
| 2022-10-20 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-21 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-22 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-24 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-25 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-26 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-28 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-29 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-30 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-31 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-11-01 | $0.0002720 | $0.0002410 | $0.0002720 | $0.0002410 |
| 2022-11-02 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-11-03 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-11-04 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-11-05 | $0.0002410 | $0.0002820 | $0.0002820 | $0.0002410 |
| 2022-11-06 | $0.0002820 | $0.0002820 | $0.0002840 | $0.0002820 |
| 2022-11-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-11-08 | $0.0002820 | $0.0002340 | $0.0002820 | $0.0002340 |
| 2022-11-09 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-11-10 | $0.0002340 | $0.0002260 | $0.0002340 | $0.0002260 |
| 2022-11-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-11-12 | $0.0002260 | $0.0002090 | $0.0002260 | $0.0002070 |
| 2022-11-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-14 | $0.0002090 | $0.0002010 | $0.0002090 | $0.0002010 |
| 2022-11-15 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-16 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-17 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-20 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-21 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-22 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-23 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-24 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-25 | $0.0002010 | $0.0001890 | $0.0002010 | $0.0001890 |
| 2022-11-26 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-11-27 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-11-28 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-11-29 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-11-30 | $0.0001890 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-12-01 | $0.0001760 | $0.0001700 | $0.0001760 | $0.0001660 |
| 2022-12-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-05 | $0.0001700 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-08 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001660 |
| 2022-12-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001730 | $0.0001760 | $0.0001710 |
| 2022-12-12 | $0.0001730 | $0.0001680 | $0.0001730 | $0.0001660 |
| 2022-12-13 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-14 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-15 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-16 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-17 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001400 | $0.0001680 | $0.0001400 |
| 2022-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-23 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2022-12-24 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001390 |
| 2022-12-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-12-26 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-12-27 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2022-12-28 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-29 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-30 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-31 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-01 | $0.0001580 | $0.0001410 | $0.0001580 | $0.0001410 |
| 2023-01-02 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-04 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-06 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-07 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-08 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-09 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001410 |
| 2023-01-10 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-01-11 | $0.0001430 | $0.0001340 | $0.0001430 | $0.0001340 |
| 2023-01-12 | $0.0001340 | $0.0001380 | $0.0001440 | $0.0001340 |
| 2023-01-13 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2023-01-14 | $0.0001390 | $0.0001310 | $0.0001390 | $0.0001270 |
| 2023-01-15 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-01-16 | $0.0001310 | $0.0001510 | $0.0001510 | $0.0001310 |
| 2023-01-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-21 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001510 |
| 2023-01-22 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001550 |
| 2023-01-23 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-24 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-25 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-26 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-27 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-28 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-29 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-30 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-01-31 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-01 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-02 | $0.0001630 | $0.0002090 | $0.0002090 | $0.0001630 |
| 2023-02-03 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-04 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-05 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-06 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-07 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002180 | $0.0002180 | $0.0002090 |
| 2023-02-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-12 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002070 |
| 2023-02-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-14 | $0.0002120 | $0.0001940 | $0.0002120 | $0.0001940 |
| 2023-02-15 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
| 2023-02-16 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-17 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-18 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-19 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2023-02-20 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-21 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-22 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-24 | $0.0001940 | $0.0001740 | $0.0001940 | $0.0001730 |
| 2023-02-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-02 | $0.0001740 | $0.0001760 | $0.0001790 | $0.0001740 |
| 2023-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-04 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2023-03-05 | $0.0001880 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2023-03-06 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-07 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-08 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-09 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-10 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-16 | $0.0001800 | $0.0001800 | $0.0001810 | $0.0001790 |
| 2023-03-17 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2023-03-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-03-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-03-20 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-21 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-03-22 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-03-23 | $0.0001810 | $0.0001660 | $0.0001810 | $0.0001660 |
| 2023-03-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-25 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-26 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-27 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-28 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-29 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-31 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-04-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-04-02 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-04-03 | $0.0001660 | $0.0001490 | $0.0001660 | $0.0001480 |
| 2023-04-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-05 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-06 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2023-04-07 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-10 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-11 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-14 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001480 |
| 2023-04-15 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001520 |
| 2023-04-16 | $0.0001550 | $0.0001480 | $0.0001550 | $0.0001480 |
| 2023-04-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-18 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-19 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-20 | $0.0001480 | $0.0001430 | $0.0001480 | $0.0001400 |
| 2023-04-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-04-22 | $0.0001430 | $0.0001350 | $0.0001430 | $0.0001340 |
| 2023-04-23 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-04-24 | $0.0001350 | $0.0001370 | $0.0001380 | $0.0001350 |
| 2023-04-25 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-04-26 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-04-27 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-04-28 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001360 |
| 2023-04-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-02 | $0.0001400 | $0.0001600 | $0.0005800 | $0.0001400 |
| 2023-06-03 | $0.0001600 | $0.0000910 | $0.0004550 | $0.0000910 |
| 2023-06-04 | $0.0000910 | $0.0000950 | $0.0001200 | $0.0000850 |
| 2023-06-05 | $0.0000950 | $0.0001110 | $0.0001160 | $0.0000500 |
| 2023-06-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-06-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-06-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-06-09 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001110 |
| 2023-06-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-19 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-27 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-06-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-07-14 | $0.0001160 | $0.0002200 | $0.0005800 | $0.0001160 |
| 2023-07-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-01 | $0.0002200 | $0.0004600 | $0.0004600 | $0.0002200 |
| 2023-08-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-08-03 | $0.0004600 | $0.0002090 | $0.0004600 | $0.0002090 |
| 2023-08-04 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-05 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-06 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-07 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-08 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-09 | $0.0002090 | $0.0002280 | $0.0002290 | $0.0002090 |
| 2023-08-10 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-08-11 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-08-12 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-08-13 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-08-14 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-08-15 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-08-16 | $0.0002280 | $0.0002090 | $0.0002280 | $0.0002090 |
| 2023-08-17 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-18 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-19 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-20 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-21 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-22 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-23 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-24 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-25 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-26 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-28 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-29 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-30 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-31 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-09-01 | $0.0002090 | $0.0002040 | $0.0002090 | $0.0002040 |
| 2023-09-02 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-03 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-04 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-06 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-07 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-08 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-09 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-12 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-14 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-16 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-18 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-19 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-20 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-22 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-23 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-24 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-26 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-27 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-28 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-29 | $0.0002040 | $0.0001250 | $0.0002040 | $0.0001250 |
| 2023-09-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-22 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-27 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-20 | $0.0001250 | $0.0000210 | $0.0001250 | $0.0000210 |
| 2023-11-21 | $0.0000210 | $0.0000100 | $0.0001250 | $0.0000100 |
| 2023-11-22 | $0.0000100 | $0.0000690 | $0.0000900 | $0.0000100 |
| 2023-11-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-24 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-27 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2023-11-28 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2023-11-29 | $0.0000700 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2023-11-30 | $0.0000500 | $0.0000700 | $0.0000700 | $0.0000500 |
| 2023-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-03 | $0.0000700 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2023-12-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-16 | $0.0000320 | $0.0001610 | $0.0001670 | $0.0000320 |
| 2024-04-17 | $0.0001610 | $0.0001550 | $0.0001620 | $0.0001480 |
| 2024-04-18 | $0.0001550 | $0.0001640 | $0.0001670 | $0.0001550 |
| 2024-04-19 | $0.0001640 | $0.0001660 | $0.0001710 | $0.0001560 |
| 2024-04-20 | $0.0001660 | $0.0001640 | $0.0001670 | $0.0001530 |
| 2024-04-21 | $0.0001640 | $0.0001670 | $0.0001700 | $0.0001440 |
| 2024-04-22 | $0.0001670 | $0.0001730 | $0.0002160 | $0.0001530 |
| 2024-04-23 | $0.0001730 | $0.0001820 | $0.0002110 | $0.0001540 |
| 2024-04-24 | $0.0001820 | $0.0001730 | $0.0001870 | $0.0001550 |
| 2024-04-25 | $0.0001730 | $0.0002000 | $0.0002000 | $0.0001650 |
| 2024-04-26 | $0.0002000 | $0.0001960 | $0.0002430 | $0.0001950 |
| 2024-04-27 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2024-04-28 | $0.0001950 | $0.0003090 | $0.0003090 | $0.0001950 |
| 2024-04-29 | $0.0003090 | $0.0002000 | $0.0003090 | $0.0002000 |
| 2024-04-30 | $0.0002000 | $0.0002620 | $0.0002620 | $0.0002000 |
| 2024-05-01 | $0.0002620 | $0.0002540 | $0.0002620 | $0.0001970 |
| 2024-05-02 | $0.0002540 | $0.0002080 | $0.0002540 | $0.0001800 |
| 2024-05-03 | $0.0002080 | $0.0002350 | $0.0002490 | $0.0001800 |
| 2024-05-04 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0001980 |
| 2024-05-05 | $0.0002200 | $0.0002470 | $0.0002480 | $0.0001830 |
| 2024-05-06 | $0.0002470 | $0.0002460 | $0.0002470 | $0.0002020 |
| 2024-05-07 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2024-05-08 | $0.0002470 | $0.0002450 | $0.0003010 | $0.0002100 |
| 2024-05-09 | $0.0002450 | $0.0002380 | $0.0003010 | $0.0002310 |
| 2024-05-10 | $0.0002380 | $0.0002170 | $0.0002870 | $0.0002020 |
| 2024-05-11 | $0.0002170 | $0.0002110 | $0.0003000 | $0.0002030 |
| 2024-05-12 | $0.0002110 | $0.0002230 | $0.0002310 | $0.0001900 |
| 2024-05-13 | $0.0002230 | $0.0002100 | $0.0002340 | $0.0002100 |
| 2024-05-14 | $0.0002100 | $0.0002470 | $0.0002470 | $0.0001900 |
| 2024-05-15 | $0.0002470 | $0.0003200 | $0.0003260 | $0.0001900 |
| 2024-05-16 | $0.0003200 | $0.0002960 | $0.0005300 | $0.0002730 |
| 2024-05-17 | $0.0002960 | $0.0002990 | $0.0004180 | $0.0002940 |
| 2024-05-18 | $0.0002990 | $0.0004520 | $0.0004900 | $0.0002940 |
| 2024-05-19 | $0.0004520 | $0.0003800 | $0.0004800 | $0.0003690 |
| 2024-05-20 | $0.0003800 | $0.0004000 | $0.0004800 | $0.0003670 |
| 2024-05-21 | $0.0004000 | $0.0003800 | $0.0004290 | $0.0003730 |
| 2024-05-22 | $0.0003800 | $0.0003680 | $0.0004340 | $0.0003610 |
| 2024-05-23 | $0.0003680 | $0.0003540 | $0.0004100 | $0.0003210 |
| 2024-05-24 | $0.0003540 | $0.0003620 | $0.0003870 | $0.0003270 |
| 2024-05-25 | $0.0003620 | $0.0003460 | $0.0003760 | $0.0003460 |
| 2024-05-26 | $0.0003460 | $0.0003380 | $0.0003750 | $0.0003230 |
| 2024-05-27 | $0.0003380 | $0.0003460 | $0.0003690 | $0.0003180 |
| 2024-05-28 | $0.0003460 | $0.0003430 | $0.0003550 | $0.0003090 |
| 2024-05-29 | $0.0003430 | $0.0003840 | $0.0003840 | $0.0003350 |
| 2024-05-30 | $0.0003840 | $0.0004100 | $0.0004570 | $0.0003770 |
| 2024-05-31 | $0.0004100 | $0.0003790 | $0.0004120 | $0.0003200 |
| 2024-06-01 | $0.0003790 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2024-06-02 | $0.0003590 | $0.0003550 | $0.0003750 | $0.0003510 |
| 2024-06-03 | $0.0003550 | $0.0003720 | $0.0004150 | $0.0003410 |
| 2024-06-04 | $0.0003720 | $0.0003740 | $0.0003850 | $0.0003640 |
| 2024-06-05 | $0.0003740 | $0.0003720 | $0.0003770 | $0.0003630 |
| 2024-06-06 | $0.0003720 | $0.0003750 | $0.0004400 | $0.0003700 |
| 2024-06-07 | $0.0003750 | $0.0003520 | $0.0004250 | $0.0003350 |
| 2024-06-08 | $0.0003520 | $0.0003800 | $0.0003880 | $0.0003330 |
| 2024-06-09 | $0.0003800 | $0.0003560 | $0.0004000 | $0.0003500 |
| 2024-06-10 | $0.0003560 | $0.0003610 | $0.0003720 | $0.0003370 |
| 2024-06-11 | $0.0003610 | $0.0003260 | $0.0003890 | $0.0003260 |
| 2024-06-12 | $0.0003260 | $0.0003110 | $0.0003430 | $0.0003060 |
| 2024-06-13 | $0.0003110 | $0.0003120 | $0.0003510 | $0.0002860 |
| 2024-06-14 | $0.0003120 | $0.0002840 | $0.0003280 | $0.0002650 |
| 2024-06-15 | $0.0002840 | $0.0003160 | $0.0003650 | $0.0002730 |
| 2024-06-16 | $0.0003160 | $0.0002940 | $0.0003200 | $0.0002910 |
| 2024-06-17 | $0.0002940 | $0.0003070 | $0.0003180 | $0.0002910 |
| 2024-06-18 | $0.0003070 | $0.0002950 | $0.0003180 | $0.0002910 |
| 2024-06-19 | $0.0002950 | $0.0002950 | $0.0003230 | $0.0002860 |
| 2024-06-20 | $0.0002950 | $0.0002780 | $0.0003220 | $0.0002750 |
| 2024-06-21 | $0.0002780 | $0.0002710 | $0.0002780 | $0.0002670 |
| 2024-06-22 | $0.0002710 | $0.0002530 | $0.0003090 | $0.0002500 |
| 2024-06-23 | $0.0002530 | $0.0002620 | $0.0002980 | $0.0002500 |
| 2024-06-24 | $0.0002620 | $0.0002370 | $0.0002860 | $0.0002310 |
| 2024-06-25 | $0.0002370 | $0.0002900 | $0.0003100 | $0.0002210 |
| 2024-06-26 | $0.0002900 | $0.0002340 | $0.0002890 | $0.0002300 |
| 2024-06-27 | $0.0002340 | $0.0002320 | $0.0002770 | $0.0002300 |
| 2024-06-28 | $0.0002320 | $0.0002390 | $0.0002640 | $0.0002310 |
| 2024-06-29 | $0.0002390 | $0.0002310 | $0.0002390 | $0.0002310 |
| 2024-06-30 | $0.0002310 | $0.0002190 | $0.0002310 | $0.0002010 |
| 2024-07-01 | $0.0002190 | $0.0002290 | $0.0002790 | $0.0001950 |
| 2024-07-02 | $0.0002290 | $0.0002120 | $0.0002640 | $0.0002080 |
| 2024-07-03 | $0.0002120 | $0.0002100 | $0.0002440 | $0.0002000 |
| 2024-07-04 | $0.0002100 | $0.0001850 | $0.0002110 | $0.0001850 |
| 2024-07-05 | $0.0001850 | $0.0002150 | $0.0002200 | $0.0001670 |
| 2024-07-06 | $0.0002150 | $0.0001780 | $0.0002150 | $0.0001740 |
| 2024-07-07 | $0.0001780 | $0.0001950 | $0.0002050 | $0.0001700 |
| 2024-07-08 | $0.0001950 | $0.0001790 | $0.0002450 | $0.0001700 |
| 2024-07-09 | $0.0001790 | $0.0001840 | $0.0002080 | $0.0001740 |
| 2024-07-10 | $0.0001840 | $0.0001790 | $0.0001870 | $0.0001630 |
| 2024-07-11 | $0.0001790 | $0.0001700 | $0.0001980 | $0.0001670 |
| 2024-07-12 | $0.0001700 | $0.0001680 | $0.0001820 | $0.0001520 |
| 2024-07-13 | $0.0001680 | $0.0001710 | $0.0002500 | $0.0001580 |
| 2024-07-14 | $0.0001710 | $0.0001730 | $0.0002080 | $0.0001610 |
| 2024-07-15 | $0.0001730 | $0.0001880 | $0.0002020 | $0.0001690 |
| 2024-07-16 | $0.0001880 | $0.0001910 | $0.0002080 | $0.0001740 |
| 2024-07-17 | $0.0001910 | $0.0001830 | $0.0002100 | $0.0001780 |
| 2024-07-18 | $0.0001830 | $0.0001690 | $0.0001920 | $0.0001690 |
| 2024-07-19 | $0.0001690 | $0.0001680 | $0.0001810 | $0.0001620 |
| 2024-07-20 | $0.0001680 | $0.0001640 | $0.0001720 | $0.0001620 |
| 2024-07-21 | $0.0001640 | $0.0001660 | $0.0001760 | $0.0001600 |
| 2024-07-22 | $0.0001660 | $0.0001740 | $0.0001790 | $0.0001620 |
| 2024-07-23 | $0.0001740 | $0.0001650 | $0.0001760 | $0.0001610 |
| 2024-07-24 | $0.0001650 | $0.0001660 | $0.0001750 | $0.0001640 |
| 2024-07-25 | $0.0001660 | $0.0001580 | $0.0001660 | $0.0001550 |
| 2024-07-26 | $0.0001580 | $0.0001560 | $0.0001730 | $0.0001520 |
| 2024-07-27 | $0.0001560 | $0.0001550 | $0.0001670 | $0.0001510 |
| 2024-07-28 | $0.0001550 | $0.0001540 | $0.0001630 | $0.0001500 |
| 2024-07-29 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2024-07-30 | $0.0001600 | $0.0001480 | $0.0001600 | $0.0001440 |
| 2024-07-31 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001400 |
| 2024-08-01 | $0.0001470 | $0.0001360 | $0.0001570 | $0.0001210 |
| 2024-08-02 | $0.0001360 | $0.0001330 | $0.0001410 | $0.0001220 |
| 2024-08-03 | $0.0001330 | $0.0001320 | $0.0001430 | $0.0001270 |
| 2024-08-04 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2024-08-05 | $0.0001300 | $0.0001200 | $0.0001580 | $0.0001090 |
| 2024-08-06 | $0.0001200 | $0.0001150 | $0.0001300 | $0.0001130 |
| 2024-08-07 | $0.0001150 | $0.0001590 | $0.0001650 | $0.0001120 |
| 2024-08-08 | $0.0001590 | $0.0001370 | $0.0002010 | $0.0000660 |
| 2024-08-09 | $0.0001370 | $0.0001330 | $0.0001640 | $0.0001210 |
| 2024-08-10 | $0.0001330 | $0.0001350 | $0.0001500 | $0.0001240 |
| 2024-08-11 | $0.0001350 | $0.0001300 | $0.0001450 | $0.0001210 |
| 2024-08-12 | $0.0001300 | $0.0001210 | $0.0001420 | $0.0001180 |
| 2024-08-13 | $0.0001210 | $0.0001180 | $0.0001600 | $0.0001140 |
| 2024-08-14 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2024-08-15 | $0.0001160 | $0.0001160 | $0.0001270 | $0.0001140 |
| 2024-08-16 | $0.0001160 | $0.0001210 | $0.0001230 | $0.0001130 |
| 2024-08-17 | $0.0001210 | $0.0001400 | $0.0001400 | $0.0001180 |
| 2024-08-18 | $0.0001400 | $0.0001260 | $0.0001400 | $0.0001250 |
| 2024-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2024-08-20 | $0.0001150 | $0.0001450 | $0.0001450 | $0.0001150 |
| 2024-08-21 | $0.0001450 | $0.0001270 | $0.0002190 | $0.0001270 |
| 2024-08-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-08-23 | $0.0001270 | $0.0001500 | $0.0001750 | $0.0001270 |
| 2024-08-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2024-08-25 | $0.0001500 | $0.0001390 | $0.0001500 | $0.0001290 |
| 2024-08-26 | $0.0001390 | $0.0001380 | $0.0001390 | $0.0000670 |
| 2024-08-27 | $0.0001380 | $0.0001220 | $0.0001590 | $0.0001210 |
| 2024-08-28 | $0.0001220 | $0.0001210 | $0.0001490 | $0.0001210 |
| 2024-08-29 | $0.0001210 | $0.0001320 | $0.0001350 | $0.0001200 |
| 2024-08-30 | $0.0001320 | $0.0001330 | $0.0001470 | $0.0001200 |
| 2024-08-31 | $0.0001330 | $0.0001410 | $0.0001450 | $0.0001330 |
| 2024-09-01 | $0.0001410 | $0.0001750 | $0.0001750 | $0.0001410 |
| 2024-09-02 | $0.0001750 | $0.0001340 | $0.0001750 | $0.0001210 |
| 2024-09-03 | $0.0001340 | $0.0001210 | $0.0001460 | $0.0001210 |
| 2024-09-04 | $0.0001210 | $0.0001290 | $0.0001370 | $0.0001170 |
| 2024-09-05 | $0.0001290 | $0.0001260 | $0.0001300 | $0.0001140 |
| 2024-09-06 | $0.0001260 | $0.0001230 | $0.0001260 | $0.0001100 |
| 2024-09-07 | $0.0001230 | $0.0001160 | $0.0001230 | $0.0001160 |
| 2024-09-08 | $0.0001160 | $0.0001210 | $0.0001280 | $0.0000690 |
| 2024-09-09 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2024-09-10 | $0.0001180 | $0.0001170 | $0.0001400 | $0.0001130 |
| 2024-09-11 | $0.0001170 | $0.0001190 | $0.0001210 | $0.0001120 |
| 2024-09-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-13 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-14 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-15 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001120 |
| 2024-09-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-18 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-19 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-09-20 | $0.0001190 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2024-09-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-24 | $0.0001120 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2024-09-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-28 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-29 | $0.0001120 | $0.0001800 | $0.0001800 | $0.0001120 |
| 2024-09-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
Markets
CasinoCoin Crypto Market
| Pair | Exchange |
|---|---|
| CSC/USDC | bitrue |
| CSC/USDT | bitrue |
| CSC/XRP | bitrue |
| CSC/USDT | whitebit |
Description
CasinoCoin Crypto ICO Description
CasinoCoin is a decentralized digital currency, designed specifically for the regulated online gambling industry. Built with users, gaming operators and regulators in mind, the CasinoCoin Bankroll Manager application features built in KYC capabilities, responsible gambling options, and provides an unparalleled user experience never before seen in the online gambling space.
Technology
CasinoCoin Crypto Technology
Sorry, detailed technology about CasinoCoin is not currently available
Features
CasinoCoin Crypto Features
Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.
As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.
CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.
By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.