XRC Coin Values XRC
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareBitcoin Rhodium Crypto Coin Rank 603
Website
975,335 XRC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Rhodium
Bitcoin Rhodium valuesUSD Price $ 4.07
$ 4.07
Bitcoin Rhodium BTC Price 0.00044036
0.00044036
Bitcoin Rhodium 24h Vol $ 15,524
$ 15,524
Bitcoin Rhodium Market Cap $ 3,973,150
$ 3,973,150
24h Vol
2 BTC 1 H
-2.61 %
24 H
3.6 %
7 d
12.23 %
Today Bitcoin Rhodium price in US dollars is currently
4.07
USD, and if converted to Bitcoin is
0.00044036
BTC. A total of 975,335 XRC are currently circulating in the Market. Bitcoin Rhodium price is currently experiencing a change of 3.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Rhodium have been traded on Crypto Exchanges. Get Bitcoin Rhodium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Rhodium
Symbol
XRC
Algorithm
X13
BTC Price
0.00044036 BTC
BTC Market
429 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
975,335 XRC
1h
-2.61 %
24h
3.6 %
7d
12.23 %
Twitter
Website
Share Bitcoin Rhodium Price
XRC Charts
Bitcoin Rhodium Price Charts
XRC High/Low Price Chart
Bitcoin Rhodium Price High/Low Price Chart
Historical Data
Bitcoin Rhodium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0015600 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-04-11 | $0.0015960 | $0.0014640 | $0.0015150 | $0.0014640 |
| 2019-04-12 | $0.0014640 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-13 | $0.0014740 | $0.0014730 | $0.0014730 | $0.0014230 |
| 2019-04-14 | $0.0014730 | $0.0013950 | $0.0014980 | $0.0013430 |
| 2019-04-15 | $0.0013950 | $0.0014610 | $0.0014610 | $0.0013600 |
| 2019-04-16 | $0.0014610 | $0.0015640 | $0.0016160 | $0.0015120 |
| 2019-04-17 | $0.0015640 | $0.0015710 | $0.0016230 | $0.0015710 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-04-20 | $0.0015890 | $0.0017580 | $0.0019170 | $0.0015980 |
| 2019-04-21 | $0.0017580 | $0.0019630 | $0.0020160 | $0.0017510 |
| 2019-04-22 | $0.0018570 | $0.0017800 | $0.0020500 | $0.0017260 |
| 2019-04-23 | $0.0017800 | $0.0018830 | $0.0021600 | $0.0017730 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0019090 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0018070 | $0.0016520 |
| 2019-04-26 | $0.0017550 | $0.0016230 | $0.0017800 | $0.0016230 |
| 2019-04-27 | $0.0016230 | $0.0017780 | $0.0018300 | $0.0016210 |
| 2019-04-28 | $0.0017790 | $0.0020560 | $0.0024780 | $0.0017400 |
| 2019-04-29 | $0.0018980 | $0.0022520 | $0.0023050 | $0.0018330 |
| 2019-04-30 | $0.0022520 | $0.0024080 | $0.0026220 | $0.0023010 |
| 2019-05-01 | $0.0024610 | $0.0019940 | $0.0032880 | $0.0018860 |
| 2019-05-02 | $0.0020480 | $0.0018150 | $0.0021450 | $0.0017050 |
| 2019-05-03 | $0.0018150 | $0.0025310 | $0.0027040 | $0.0017840 |
| 2019-05-04 | $0.0024160 | $0.0019270 | $0.0025110 | $0.0019270 |
| 2019-05-05 | $0.0019270 | $0.0017960 | $0.0022020 | $0.0017380 |
| 2019-05-06 | $0.0017960 | $0.0017240 | $0.0017820 | $0.0017240 |
| 2019-05-07 | $0.0017240 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-05-08 | $0.0017460 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-11 | $0.0019070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-05-12 | $0.0021570 | $0.0020240 | $0.0020930 | $0.0020240 |
| 2019-05-13 | $0.0020240 | $0.0021860 | $0.0022640 | $0.0013270 |
| 2019-05-14 | $0.0021860 | $0.0019150 | $0.0022340 | $0.0016760 |
| 2019-05-15 | $0.0019150 | $0.0016370 | $0.0022100 | $0.0015550 |
| 2019-05-16 | $0.0016370 | $0.0018110 | $0.0018900 | $0.0014960 |
| 2019-05-17 | $0.0018110 | $0.0017690 | $0.0017690 | $0.0016220 |
| 2019-05-18 | $0.0016960 | $0.0015260 | $0.0017440 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0017210 | $0.0018020 | $0.0015570 |
| 2019-05-20 | $0.0016390 | $0.0016000 | $0.0019200 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0017490 | $0.0018280 | $0.0015100 |
| 2019-05-22 | $0.0017490 | $0.0015250 | $0.0016780 | $0.0014490 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0018120 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0019190 | $0.0019190 | $0.0015990 |
| 2019-05-25 | $0.0019190 | $0.0018540 | $0.0019340 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0022690 | $0.0022690 | $0.0020070 |
| 2019-05-27 | $0.0022690 | $0.0023720 | $0.0023720 | $0.0022840 |
| 2019-05-28 | $0.0023720 | $0.0022670 | $0.0023540 | $0.0022670 |
| 2019-05-29 | $0.0022670 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-05-30 | $0.0022530 | $0.0021520 | $0.0021520 | $0.0020690 |
| 2019-05-31 | $0.0021520 | $0.0022230 | $0.0022230 | $0.0021380 |
| 2019-06-01 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-06-02 | $0.0022250 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-06-03 | $0.0022720 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-06-04 | $0.0021100 | $0.0019960 | $0.0019960 | $0.0019190 |
| 2019-06-05 | $0.0019960 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-06-06 | $0.0020260 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-06-07 | $0.0020300 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-06-08 | $0.0020810 | $0.0019830 | $0.0020630 | $0.0015070 |
| 2019-06-09 | $0.0019830 | $0.0017580 | $0.0019110 | $0.0016050 |
| 2019-06-10 | $0.0017580 | $0.0015240 | $0.0020050 | $0.0014440 |
| 2019-06-11 | $0.0015240 | $0.0017420 | $0.0019000 | $0.0015040 |
| 2019-06-12 | $0.0017420 | $0.0017170 | $0.0020440 | $0.0016350 |
| 2019-06-13 | $0.0017170 | $0.0018940 | $0.0019770 | $0.0016470 |
| 2019-06-14 | $0.0018940 | $0.0020870 | $0.0020870 | $0.0019130 |
| 2019-06-15 | $0.0020000 | $0.0019480 | $0.0021250 | $0.0017710 |
| 2019-06-16 | $0.0019480 | $0.0021550 | $0.0021550 | $0.0017960 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0021470 | $0.0018670 |
| 2019-06-18 | $0.0020540 | $0.0018160 | $0.0021800 | $0.0017260 |
| 2019-06-19 | $0.0018160 | $0.0021350 | $0.0022270 | $0.0017630 |
| 2019-06-20 | $0.0020420 | $0.0020030 | $0.0021930 | $0.0018120 |
| 2019-06-21 | $0.0020030 | $0.0021460 | $0.0023500 | $0.0019420 |
| 2019-06-22 | $0.0022480 | $0.0022450 | $0.0024590 | $0.0020310 |
| 2019-06-23 | $0.0022450 | $0.0021710 | $0.0024970 | $0.0020630 |
| 2019-06-24 | $0.0021710 | $0.0024280 | $0.0025380 | $0.0020970 |
| 2019-06-25 | $0.0024280 | $0.0022310 | $0.0027000 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0027120 | $0.0027120 | $0.0024540 |
| 2019-06-27 | $0.0027120 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-29 | $0.0025950 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-30 | $0.0024960 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-01 | $0.0022620 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-07-05 | $0.0023430 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-07-07 | $0.0023620 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-07-08 | $0.0024100 | $0.0028280 | $0.0028280 | $0.0024590 |
| 2019-07-09 | $0.0028280 | $0.0027650 | $0.0030160 | $0.0025130 |
| 2019-07-10 | $0.0027650 | $0.0025410 | $0.0027830 | $0.0021780 |
| 2019-07-11 | $0.0025410 | $0.0021550 | $0.0024950 | $0.0020420 |
| 2019-07-12 | $0.0021550 | $0.0021240 | $0.0022420 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0021590 | $0.0021590 | $0.0020460 |
| 2019-07-14 | $0.0021590 | $0.0018370 | $0.0019390 | $0.0018370 |
| 2019-07-15 | $0.0018370 | $0.0020620 | $0.0020620 | $0.0019530 |
| 2019-07-16 | $0.0020620 | $0.0021670 | $0.0023560 | $0.0016960 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0023270 | $0.0016480 |
| 2019-07-18 | $0.0021330 | $0.0020210 | $0.0025530 | $0.0019150 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0018960 |
| 2019-07-20 | $0.0020010 | $0.0026900 | $0.0026900 | $0.0020440 |
| 2019-07-21 | $0.0026900 | $0.0021170 | $0.0026470 | $0.0019060 |
| 2019-07-22 | $0.0021170 | $0.0017550 | $0.0020650 | $0.0010330 |
| 2019-07-23 | $0.0017550 | $0.0017740 | $0.0018720 | $0.0013800 |
| 2019-07-24 | $0.0017740 | $0.0016610 | $0.0017590 | $0.0014660 |
| 2019-07-25 | $0.0016610 | $0.0015810 | $0.0016800 | $0.0012850 |
| 2019-07-26 | $0.0015810 | $0.0014770 | $0.0016740 | $0.0013790 |
| 2019-07-27 | $0.0014770 | $0.0012320 | $0.0015170 | $0.0011370 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0014300 | $0.0010480 |
| 2019-07-29 | $0.0013340 | $0.0014260 | $0.0015210 | $0.0013310 |
| 2019-07-30 | $0.0014260 | $0.0013430 | $0.0015350 | $0.0010560 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0014120 | $0.0012110 |
| 2019-08-01 | $0.0013120 | $0.0013530 | $0.0015610 | $0.0013530 |
| 2019-08-02 | $0.0013530 | $0.0014740 | $0.0016850 | $0.0013690 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0015370 | $0.0017710 | $0.0017710 | $0.0016530 |
| 2019-08-06 | $0.0017710 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-08-07 | $0.0017200 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-08-08 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-08-12 | $0.0017320 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-08-13 | $0.0017080 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-08-14 | $0.0016310 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-08-15 | $0.0015050 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-08-16 | $0.0015460 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-18 | $0.0015330 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-08-19 | $0.0015490 | $0.0015290 | $0.0016380 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-27 | $0.0014510 | $0.0012210 | $0.0014250 | $0.0012210 |
| 2019-08-28 | $0.0012210 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0009490 | $0.0010440 | $0.0007590 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0011430 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0009560 | $0.0010630 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0011640 | $0.0011640 | $0.0009530 |
| 2019-09-05 | $0.0011640 | $0.0013720 | $0.0015830 | $0.0010560 |
| 2019-09-06 | $0.0013720 | $0.0011340 | $0.0013400 | $0.0009280 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0010490 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-09-10 | $0.0011350 | $0.0010110 | $0.0011120 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $12.53 | $19.50 | $0.0010430 |
| 2019-09-13 | $12.53 | $19.40 | $19.40 | $12.46 |
| 2019-09-14 | $19.40 | $18.56 | $19.38 | $10.42 |
| 2019-09-15 | $18.56 | $18.07 | $20.05 | $14.95 |
| 2019-09-16 | $18.07 | $0.0011300 | $18.00 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0010200 | $0.0013260 | $0.0009180 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0012200 | $0.0009150 |
| 2019-09-19 | $0.0010160 | $0.0011310 | $0.0013370 | $0.0010280 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.8132000 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0228100 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0010690 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009980 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $11.45 | $12.46 | $0.0009160 |
| 2019-10-02 | $11.45 | $10.49 | $11.54 | $0.0009230 |
| 2019-10-03 | $10.49 | $8.66 | $10.31 | $7.42 |
| 2019-10-04 | $8.66 | $8.94 | $8.98 | $7.35 |
| 2019-10-05 | $8.94 | $0.0008170 | $8.98 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.4977000 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0008330 | $0.0009260 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0006680 | $6.18 | $0.0005730 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0005530 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0006600 | $5.73 | $6.16 | $0.0006420 |
| 2019-10-31 | $5.73 | $0.0005500 | $5.72 | $0.0004580 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.008298 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005960 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0006110 | $0.0003820 |
| 2019-11-22 | $0.0004580 | $3.47 | $3.92 | $0.0004380 |
| 2019-11-23 | $3.47 | $4.04 | $4.29 | $3.49 |
| 2019-11-24 | $4.04 | $3.70 | $3.86 | $3.12 |
| 2019-11-25 | $3.70 | $3.64 | $4.28 | $3.64 |
| 2019-11-26 | $3.64 | $3.80 | $4.16 | $3.63 |
| 2019-11-27 | $3.80 | $4.07 | $4.21 | $3.69 |
| 2019-11-28 | $4.07 | $3.87 | $4.09 | $3.35 |
| 2019-11-29 | $3.87 | $3.96 | $4.43 | $3.57 |
| 2019-11-30 | $3.96 | $3.71 | $3.86 | $3.48 |
| 2019-12-01 | $3.71 | $3.56 | $3.93 | $3.41 |
| 2019-12-02 | $0.0004450 | $3.37 | $3.73 | $0.0004390 |
| 2019-12-03 | $3.37 | $3.66 | $3.73 | $3.24 |
| 2019-12-04 | $3.66 | $3.03 | $3.60 | $2.89 |
| 2019-12-05 | $3.03 | $2.59 | $3.41 | $1.87 |
| 2019-12-06 | $2.59 | $1.66 | $2.65 | $1.51 |
| 2019-12-07 | $1.66 | $1.54 | $2.05 | $1.43 |
| 2019-12-08 | $1.54 | $1.88 | $1.99 | $1.40 |
| 2019-12-09 | $1.88 | $2.34 | $6.18 | $0.0002940 |
| 2019-12-10 | $2.34 | $0.0003620 | $2.30 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0021150 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0002150 | $0.0005010 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0003760 | $0.006164 | $0.0002260 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0004400 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0004360 | $0.0004360 | $0.0003630 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $3.74 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $4.53 | $5.15 | $0.0004410 |
| 2020-01-05 | $4.53 | $0.0005150 | $7.36 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0009320 | $1.78 | $0.0005430 |
| 2020-01-07 | $0.0009320 | $0.0006530 | $1.40 | $0.0004900 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0005630 |
| 2020-01-09 | $0.0006440 | $3.91 | $4.61 | $0.0006250 |
| 2020-01-10 | $3.91 | $4.10 | $4.10 | $3.57 |
| 2020-01-11 | $4.10 | $5.09 | $6.34 | $3.32 |
| 2020-01-12 | $5.09 | $6.77 | $8.18 | $4.50 |
| 2020-01-13 | $6.77 | $5.84 | $7.62 | $5.27 |
| 2020-01-14 | $5.84 | $5.65 | $7.91 | $5.65 |
| 2020-01-15 | $5.65 | $0.0006170 | $6.08 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $5.93 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0008700 | $0.8663000 | $0.0006090 |
| 2020-01-20 | $0.0008700 | $0.0006040 | $0.0158900 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $3.78 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $3.92 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.005540 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $3.29 | $3.54 | $0.0005900 |
| 2020-01-25 | $3.29 | $4.01 | $4.57 | $3.02 |
| 2020-01-26 | $4.01 | $3.96 | $4.90 | $3.96 |
| 2020-01-27 | $3.96 | $4.21 | $4.89 | $4.04 |
| 2020-01-28 | $4.21 | $4.51 | $4.66 | $0.0005640 |
| 2020-01-29 | $4.51 | $5.38 | $7.10 | $0.0005570 |
| 2020-01-30 | $5.38 | $0.0009500 | $5.79 | $0.0006650 |
| 2020-01-31 | $0.0009500 | $0.0010280 | $0.0011210 | $0.0008410 |
| 2020-02-01 | $0.0010280 | $0.0009380 | $0.0012200 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $5.02 | $5.95 | $0.0009290 |
| 2020-02-04 | $5.02 | $0.0010090 | $5.38 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $4.75 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $5.99 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $5.72 | $6.18 | $0.0010790 |
| 2020-02-08 | $5.72 | $5.35 | $5.83 | $5.35 |
| 2020-02-09 | $5.35 | $5.23 | $5.49 | $5.08 |
| 2020-02-10 | $5.23 | $0.0008870 | $5.22 | $0.0008870 |
| 2020-02-11 | $0.0009860 | $0.0011300 | $0.0012320 | $0.0009240 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $5.05 | $5.37 | $0.0011260 |
| 2020-02-14 | $5.05 | $5.32 | $5.39 | $0.0010360 |
| 2020-02-15 | $5.32 | $4.71 | $5.14 | $4.57 |
| 2020-02-16 | $4.71 | $4.22 | $5.14 | $4.22 |
| 2020-02-17 | $4.22 | $3.76 | $4.56 | $3.76 |
| 2020-02-18 | $3.76 | $4.74 | $4.84 | $3.95 |
| 2020-02-19 | $4.74 | $4.60 | $4.98 | $4.47 |
| 2020-02-20 | $4.60 | $4.42 | $4.61 | $4.32 |
| 2020-02-21 | $4.42 | $0.0010670 | $4.65 | $0.0007760 |
| 2020-02-22 | $0.0010670 | $0.0011610 | $0.0015470 | $0.0008700 |
| 2020-02-23 | $0.0011610 | $5.49 | $6.24 | $0.0007980 |
| 2020-02-24 | $0.0013970 | $0.0010630 | $5.80 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $4.38 | $4.79 | $0.0010250 |
| 2020-02-26 | $4.38 | $0.0010550 | $4.24 | $0.0010550 |
| 2020-02-27 | $0.0010550 | $0.0011470 | $4.41 | $0.0009700 |
| 2020-02-28 | $0.0011470 | $0.0010460 | $0.1807000 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0010250 | $0.0011110 | $0.0010250 |
| 2020-03-01 | $0.0010250 | $0.0009400 | $4.21 | $0.0007690 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $4.39 | $0.0008920 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-05 | $0.0009650 | $0.0010890 | $0.0013610 | $0.0009980 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0011910 | $0.0009160 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0009670 | $0.0010470 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0010330 | $0.0009530 |
| 2020-03-10 | $0.0009530 | $0.0009470 | $0.0010260 | $0.0009470 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0010330 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0006390 | $0.0006390 | $0.0005900 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.3727000 | $0.3822000 | $0.0006940 |
| 2020-03-18 | $0.3727000 | $0.0007040 | $1.68 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $2.16 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0111100 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.5875000 | $0.0007800 |
| 2020-03-24 | $0.0008460 | $0.0008120 | $1.50 | $0.0008120 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0139900 | $0.0008030 |
| 2020-03-26 | $0.0008030 | $0.0008780 | $0.0008780 | $0.0008110 |
| 2020-03-27 | $0.0008780 | $1.53 | $1.97 | $0.0007660 |
| 2020-03-28 | $1.53 | $1.63 | $2.05 | $0.0008130 |
| 2020-03-29 | $1.63 | $0.0007650 | $1.79 | $0.0007650 |
| 2020-03-30 | $0.0007650 | $1.55 | $1.59 | $0.0008320 |
| 2020-03-31 | $1.55 | $1.68 | $1.73 | $1.50 |
| 2020-04-01 | $1.68 | $1.74 | $1.74 | $1.67 |
| 2020-04-02 | $1.74 | $1.78 | $1.81 | $1.67 |
| 2020-04-03 | $1.78 | $1.80 | $1.89 | $1.75 |
| 2020-04-04 | $1.80 | $1.96 | $2.13 | $0.0007560 |
| 2020-04-05 | $1.96 | $1.77 | $1.94 | $0.0008140 |
| 2020-04-06 | $1.77 | $1.94 | $2.05 | $0.0008820 |
| 2020-04-07 | $1.94 | $2.03 | $2.08 | $1.90 |
| 2020-04-08 | $2.03 | $0.0008100 | $2.12 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $1.95 | $2.11 | $0.0008020 |
| 2020-04-10 | $1.95 | $1.92 | $1.99 | $0.0007560 |
| 2020-04-11 | $1.92 | $1.57 | $1.97 | $1.38 |
| 2020-04-12 | $1.57 | $0.0007600 | $1.76 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $1.79 | $1.82 | $0.0007570 |
| 2020-04-15 | $1.79 | $1.73 | $1.79 | $1.58 |
| 2020-04-16 | $1.73 | $0.0007830 | $1.97 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $2.03 | $2.25 | $0.0007990 |
| 2020-04-19 | $2.03 | $1.98 | $2.07 | $0.0007850 |
| 2020-04-20 | $1.98 | $1.95 | $2.05 | $0.0007530 |
| 2020-04-21 | $1.95 | $1.94 | $1.99 | $1.91 |
| 2020-04-22 | $1.94 | $1.69 | $2.03 | $1.69 |
| 2020-04-23 | $1.69 | $2.44 | $4.95 | $1.77 |
| 2020-04-24 | $2.44 | $2.52 | $2.62 | $2.03 |
| 2020-04-25 | $2.52 | $4.49 | $5.30 | $1.96 |
| 2020-04-26 | $4.49 | $4.27 | $11.27 | $4.25 |
| 2020-04-27 | $4.27 | $5.63 | $7.78 | $4.09 |
| 2020-04-28 | $5.63 | $6.21 | $9.16 | $4.87 |
| 2020-04-29 | $6.21 | $6.37 | $10.75 | $6.09 |
| 2020-04-30 | $6.37 | $5.93 | $7.57 | $5.27 |
| 2020-05-01 | $5.93 | $5.55 | $6.06 | $5.35 |
| 2020-05-02 | $5.55 | $5.16 | $7.58 | $4.92 |
| 2020-05-03 | $5.16 | $5.39 | $6.23 | $4.89 |
| 2020-05-04 | $5.39 | $5.01 | $6.21 | $4.97 |
| 2020-05-05 | $5.01 | $5.96 | $6.23 | $5.05 |
| 2020-05-06 | $5.96 | $7.17 | $9.51 | $5.59 |
| 2020-05-07 | $7.17 | $6.77 | $8.73 | $5.21 |
| 2020-05-08 | $6.77 | $7.15 | $7.76 | $5.65 |
| 2020-05-09 | $7.15 | $5.69 | $7.49 | $5.69 |
| 2020-05-10 | $5.69 | $5.70 | $6.25 | $4.90 |
| 2020-05-11 | $5.70 | $4.57 | $6.03 | $3.92 |
| 2020-05-12 | $4.57 | $4.79 | $5.37 | $4.37 |
| 2020-05-13 | $4.79 | $4.76 | $5.45 | $4.76 |
| 2020-05-14 | $4.76 | $4.83 | $5.72 | $4.43 |
| 2020-05-15 | $4.83 | $4.76 | $4.84 | $4.13 |
| 2020-05-16 | $4.76 | $5.65 | $6.33 | $4.25 |
| 2020-05-17 | $5.65 | $5.42 | $6.48 | $4.60 |
| 2020-05-18 | $5.42 | $5.73 | $6.81 | $5.26 |
| 2020-05-19 | $5.73 | $6.83 | $8.14 | $5.76 |
| 2020-05-20 | $6.83 | $6.82 | $7.61 | $0.0023770 |
| 2020-05-21 | $6.82 | $5.23 | $6.79 | $5.23 |
| 2020-05-22 | $5.23 | $5.32 | $5.68 | $5.14 |
| 2020-05-23 | $5.32 | $5.37 | $5.51 | $5.20 |
| 2020-05-24 | $5.37 | $4.90 | $5.09 | $4.62 |
| 2020-05-25 | $4.90 | $4.81 | $5.00 | $4.44 |
| 2020-05-26 | $4.81 | $4.69 | $5.12 | $4.18 |
| 2020-05-27 | $4.69 | $5.43 | $5.71 | $0.1717000 |
| 2020-05-28 | $5.43 | $5.19 | $5.94 | $5.17 |
| 2020-05-29 | $5.19 | $5.06 | $5.17 | $0.0012250 |
| 2020-05-30 | $5.06 | $5.12 | $5.20 | $0.008051 |
| 2020-05-31 | $5.12 | $4.98 | $5.10 | $4.94 |
| 2020-06-01 | $4.98 | $5.29 | $6.19 | $5.01 |
| 2020-06-02 | $5.29 | $4.66 | $5.77 | $4.58 |
| 2020-06-03 | $4.66 | $4.80 | $5.64 | $4.51 |
| 2020-06-04 | $4.80 | $4.80 | $4.96 | $4.35 |
| 2020-06-05 | $4.80 | $4.81 | $4.84 | $4.45 |
| 2020-06-06 | $4.81 | $4.74 | $4.88 | $0.0009670 |
| 2020-06-07 | $4.74 | $0.0011700 | $4.96 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $4.70 | $5.08 | $0.0011740 |
| 2020-06-09 | $4.70 | $4.75 | $4.81 | $0.0011740 |
| 2020-06-10 | $4.75 | $4.62 | $4.86 | $4.36 |
| 2020-06-11 | $4.62 | $0.0011120 | $4.39 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $3.82 | $4.43 | $0.0011360 |
| 2020-06-13 | $3.82 | $3.65 | $4.11 | $3.65 |
| 2020-06-14 | $3.65 | $3.53 | $3.83 | $0.0011200 |
| 2020-06-15 | $3.53 | $3.42 | $3.81 | $3.42 |
| 2020-06-16 | $3.42 | $4.05 | $4.05 | $3.46 |
| 2020-06-17 | $4.05 | $3.94 | $4.64 | $0.0010410 |
| 2020-06-18 | $3.94 | $3.57 | $4.22 | $1.23 |
| 2020-06-19 | $3.57 | $3.56 | $3.91 | $1.97 |
| 2020-06-20 | $3.56 | $3.54 | $3.82 | $3.54 |
| 2020-06-21 | $3.54 | $3.93 | $4.41 | $3.29 |
| 2020-06-22 | $3.93 | $3.71 | $4.29 | $0.0012600 |
| 2020-06-23 | $3.71 | $3.58 | $4.23 | $3.43 |
| 2020-06-24 | $3.58 | $3.36 | $3.73 | $3.17 |
| 2020-06-25 | $3.36 | $4.47 | $4.71 | $3.34 |
| 2020-06-26 | $4.47 | $0.0010070 | $4.50 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $3.49 | $4.20 | $0.0009910 |
| 2020-06-28 | $3.49 | $3.96 | $4.64 | $3.52 |
| 2020-06-29 | $3.96 | $3.44 | $4.56 | $0.0013780 |
| 2020-06-30 | $3.44 | $3.35 | $3.50 | $3.27 |
| 2020-07-01 | $3.35 | $3.52 | $4.04 | $3.36 |
| 2020-07-02 | $3.52 | $3.37 | $4.45 | $0.0009090 |
| 2020-07-03 | $3.37 | $3.68 | $3.78 | $3.30 |
| 2020-07-04 | $3.68 | $3.49 | $4.02 | $3.49 |
| 2020-07-05 | $3.49 | $3.54 | $5.18 | $3.47 |
| 2020-07-06 | $3.54 | $3.55 | $3.93 | $3.55 |
| 2020-07-07 | $3.55 | $3.52 | $3.70 | $3.31 |
| 2020-07-08 | $3.52 | $4.34 | $4.78 | $3.52 |
| 2020-07-09 | $4.34 | $3.73 | $5.41 | $3.65 |
| 2020-07-10 | $3.73 | $4.46 | $4.86 | $3.75 |
| 2020-07-11 | $4.46 | $4.07 | $4.44 | $4.06 |
| 2020-07-12 | $4.07 | $4.13 | $4.46 | $4.09 |
| 2020-07-13 | $4.13 | $3.88 | $4.10 | $3.70 |
| 2020-07-14 | $3.88 | $2.05 | $4.20 | $2.05 |
| 2020-07-15 | $2.05 | $3.69 | $4.13 | $2.03 |
| 2020-07-16 | $3.69 | $3.84 | $4.35 | $3.59 |
| 2020-07-17 | $3.84 | $3.56 | $3.85 | $3.44 |
| 2020-07-18 | $3.56 | $3.67 | $4.21 | $3.45 |
| 2020-07-19 | $3.67 | $3.52 | $3.74 | $2.95 |
| 2020-07-20 | $3.52 | $4.01 | $4.01 | $3.50 |
| 2020-07-21 | $4.01 | $3.95 | $4.12 | $3.76 |
| 2020-07-22 | $3.95 | $3.86 | $4.29 | $3.86 |
| 2020-07-23 | $3.86 | $3.88 | $4.04 | $3.74 |
| 2020-07-24 | $3.88 | $4.35 | $4.38 | $3.82 |
| 2020-07-25 | $4.35 | $3.98 | $4.42 | $3.86 |
| 2020-07-26 | $3.98 | $0.0009940 | $4.48 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $4.30 | $4.53 | $0.0011040 |
| 2020-07-28 | $4.30 | $3.21 | $4.37 | $2.98 |
| 2020-07-29 | $3.21 | $3.57 | $4.14 | $2.59 |
| 2020-07-30 | $3.57 | $3.99 | $4.72 | $2.79 |
| 2020-07-31 | $3.99 | $4.67 | $5.21 | $2.65 |
| 2020-08-01 | $4.67 | $4.84 | $5.07 | $3.78 |
| 2020-08-02 | $4.84 | $4.65 | $5.09 | $4.43 |
| 2020-08-03 | $4.65 | $4.52 | $4.72 | $4.47 |
| 2020-08-04 | $4.52 | $4.10 | $4.51 | $4.10 |
| 2020-08-05 | $4.10 | $4.35 | $4.58 | $4.30 |
| 2020-08-06 | $4.35 | $4.59 | $4.84 | $4.34 |
| 2020-08-07 | $4.59 | $4.36 | $4.64 | $4.36 |
| 2020-08-08 | $4.36 | $4.15 | $4.46 | $3.47 |
| 2020-08-09 | $4.15 | $3.85 | $4.21 | $3.61 |
| 2020-08-10 | $3.85 | $3.59 | $3.92 | $3.35 |
| 2020-08-11 | $3.59 | $3.42 | $3.49 | $3.21 |
| 2020-08-12 | $3.42 | $3.51 | $3.69 | $3.47 |
| 2020-08-13 | $3.51 | $3.69 | $3.69 | $3.56 |
| 2020-08-14 | $3.69 | $3.20 | $3.72 | $2.71 |
| 2020-08-15 | $3.20 | $5.10 | $5.43 | $2.86 |
| 2020-08-16 | $5.10 | $4.65 | $5.13 | $4.51 |
| 2020-08-17 | $4.65 | $3.99 | $4.80 | $0.0013530 |
| 2020-08-18 | $3.99 | $3.27 | $3.90 | $2.91 |
| 2020-08-19 | $3.27 | $3.76 | $4.04 | $2.80 |
| 2020-08-20 | $3.76 | $4.71 | $4.83 | $0.0021350 |
| 2020-08-21 | $4.71 | $4.01 | $4.73 | $3.93 |
| 2020-08-22 | $4.01 | $3.94 | $4.57 | $3.68 |
| 2020-08-23 | $3.94 | $3.99 | $4.32 | $3.85 |
| 2020-08-24 | $3.99 | $3.92 | $4.26 | $3.65 |
| 2020-08-25 | $3.92 | $3.85 | $3.97 | $3.63 |
| 2020-08-26 | $3.85 | $3.84 | $4.01 | $3.78 |
| 2020-08-27 | $3.84 | $4.02 | $4.03 | $3.76 |
| 2020-08-28 | $4.02 | $3.73 | $5.15 | $3.73 |
| 2020-08-29 | $3.73 | $4.59 | $4.59 | $3.71 |
| 2020-08-30 | $4.59 | $4.44 | $4.84 | $4.38 |
| 2020-08-31 | $4.44 | $4.23 | $4.71 | $4.19 |
| 2020-09-01 | $4.23 | $4.39 | $4.82 | $4.24 |
| 2020-09-02 | $4.39 | $3.99 | $4.56 | $3.99 |
| 2020-09-03 | $3.99 | $3.55 | $3.64 | $3.55 |
| 2020-09-04 | $3.55 | $3.61 | $3.65 | $0.0018840 |
| 2020-09-05 | $3.61 | $3.50 | $3.51 | $3.41 |
| 2020-09-06 | $3.50 | $3.44 | $3.53 | $3.42 |
| 2020-09-07 | $3.44 | $3.67 | $3.72 | $3.38 |
| 2020-09-08 | $3.67 | $3.38 | $3.58 | $3.30 |
| 2020-09-09 | $3.38 | $3.26 | $3.55 | $0.5754000 |
| 2020-09-10 | $3.26 | $3.24 | $3.31 | $3.18 |
| 2020-09-11 | $3.24 | $3.26 | $3.26 | $3.23 |
| 2020-09-12 | $3.26 | $2.62 | $3.27 | $2.62 |
| 2020-09-13 | $2.62 | $2.77 | $3.19 | $2.59 |
| 2020-09-14 | $2.77 | $2.86 | $3.42 | $2.70 |
| 2020-09-15 | $2.86 | $2.73 | $3.19 | $2.73 |
| 2020-09-16 | $2.73 | $3.36 | $3.52 | $2.76 |
| 2020-09-17 | $3.36 | $2.86 | $3.37 | $2.75 |
| 2020-09-18 | $2.86 | $3.16 | $3.31 | $2.76 |
| 2020-09-19 | $3.16 | $2.61 | $3.27 | $2.61 |
| 2020-09-20 | $2.61 | $2.78 | $2.88 | $2.57 |
| 2020-09-21 | $2.78 | $2.54 | $2.68 | $0.0032300 |
| 2020-09-22 | $2.54 | $2.64 | $2.71 | $2.56 |
| 2020-09-23 | $2.64 | $2.41 | $2.59 | $2.41 |
| 2020-09-24 | $2.41 | $2.51 | $2.65 | $2.08 |
| 2020-09-25 | $2.51 | $2.58 | $2.66 | $2.28 |
| 2020-09-26 | $2.58 | $2.50 | $2.68 | $2.38 |
| 2020-09-27 | $2.50 | $2.48 | $2.53 | $2.28 |
| 2020-09-28 | $2.48 | $2.39 | $2.58 | $2.28 |
| 2020-09-29 | $2.39 | $2.34 | $2.43 | $2.29 |
| 2020-09-30 | $2.34 | $2.64 | $2.76 | $2.27 |
| 2020-10-01 | $2.64 | $3.17 | $3.48 | $0.0029740 |
| 2020-10-02 | $3.17 | $2.33 | $3.16 | $2.23 |
| 2020-10-03 | $2.33 | $2.54 | $2.75 | $2.26 |
| 2020-10-04 | $2.54 | $3.02 | $3.60 | $2.36 |
| 2020-10-05 | $3.02 | $3.30 | $4.30 | $2.97 |
| 2020-10-06 | $3.30 | $4.66 | $4.76 | $3.22 |
| 2020-10-07 | $4.66 | $5.72 | $6.82 | $3.22 |
| 2020-10-08 | $5.72 | $6.24 | $6.63 | $3.81 |
| 2020-10-09 | $6.24 | $4.23 | $6.32 | $4.20 |
| 2020-10-10 | $4.23 | $5.50 | $6.49 | $4.23 |
| 2020-10-11 | $5.50 | $4.02 | $5.56 | $4.02 |
| 2020-10-12 | $4.02 | $3.81 | $4.26 | $3.80 |
| 2020-10-13 | $3.81 | $3.65 | $3.84 | $3.57 |
| 2020-10-14 | $3.65 | $3.65 | $3.66 | $0.0032000 |
| 2020-10-15 | $3.65 | $3.45 | $3.68 | $3.33 |
| 2020-10-16 | $3.45 | $3.40 | $3.40 | $3.35 |
| 2020-10-17 | $3.40 | $3.41 | $3.46 | $3.23 |
| 2020-10-18 | $3.41 | $3.45 | $3.45 | $3.06 |
| 2020-10-19 | $3.45 | $3.41 | $4.44 | $3.41 |
| 2020-10-20 | $3.41 | $3.46 | $3.53 | $0.0036960 |
| 2020-10-21 | $3.46 | $3.63 | $3.84 | $3.58 |
| 2020-10-22 | $3.63 | $3.68 | $3.86 | $3.68 |
| 2020-10-23 | $3.68 | $3.67 | $3.84 | $3.67 |
| 2020-10-24 | $3.67 | $3.64 | $4.93 | $3.64 |
| 2020-10-25 | $3.64 | $3.20 | $3.93 | $3.12 |
| 2020-10-26 | $3.20 | $3.23 | $4.11 | $3.19 |
| 2020-10-27 | $3.23 | $4.98 | $5.04 | $0.0045030 |
| 2020-10-28 | $4.98 | $3.35 | $4.85 | $3.34 |
| 2020-10-29 | $3.35 | $3.40 | $4.13 | $3.39 |
| 2020-10-30 | $3.40 | $3.41 | $3.92 | $3.41 |
| 2020-10-31 | $3.41 | $3.53 | $4.20 | $3.47 |
| 2020-11-01 | $3.53 | $3.75 | $4.45 | $3.48 |
| 2020-11-02 | $3.75 | $3.61 | $4.07 | $3.61 |
| 2020-11-03 | $3.61 | $3.72 | $4.16 | $3.72 |
| 2020-11-04 | $3.72 | $3.96 | $4.05 | $3.76 |
| 2020-11-05 | $3.96 | $4.37 | $4.57 | $0.0042120 |
| 2020-11-06 | $4.37 | $4.82 | $4.82 | $4.05 |
| 2020-11-07 | $4.82 | $4.60 | $4.60 | $4.30 |
| 2020-11-08 | $4.60 | $4.12 | $4.80 | $4.12 |
| 2020-11-09 | $4.12 | $4.07 | $4.29 | $4.07 |
| 2020-11-10 | $4.07 | $4.07 | $4.07 | $1.31 |
| 2020-11-11 | $4.07 | $4.17 | $4.28 | $4.17 |
| 2020-11-12 | $4.17 | $4.03 | $4.36 | $4.03 |
| 2020-11-13 | $4.03 | $4.34 | $4.45 | $4.03 |
| 2020-11-14 | $4.34 | $4.27 | $4.27 | $4.01 |
| 2020-11-15 | $4.27 | $3.73 | $4.24 | $3.69 |
| 2020-11-16 | $3.73 | $3.89 | $4.02 | $3.66 |
| 2020-11-17 | $3.89 | $4.11 | $4.27 | $3.65 |
| 2020-11-18 | $4.11 | $4.11 | $4.15 | $3.99 |
| 2020-11-19 | $4.11 | $2.76 | $4.90 | $0.8916000 |
| 2020-11-20 | $2.76 | $4.07 | $5.14 | $2.85 |
| 2020-11-21 | $4.07 | $4.18 | $4.19 | $3.37 |
| 2020-11-22 | $4.18 | $4.03 | $4.25 | $3.84 |
| 2020-11-23 | $4.03 | $3.47 | $4.94 | $3.22 |
| 2020-11-24 | $3.47 | $3.62 | $5.28 | $3.49 |
| 2020-11-25 | $3.62 | $3.88 | $3.89 | $3.05 |
| 2020-11-26 | $3.88 | $2.83 | $3.56 | $2.41 |
| 2020-11-27 | $2.83 | $0.0015440 | $2.87 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $2.88 | $3.19 | $0.0015970 |
| 2020-11-29 | $2.88 | $2.95 | $2.95 | $2.95 |
| 2020-11-30 | $2.95 | $3.18 | $3.51 | $3.12 |
| 2020-12-01 | $3.18 | $0.0016910 | $3.03 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0017350 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0013610 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0014950 |
| 2020-12-17 | $0.0019220 | $0.0015980 | $0.0020540 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0034700 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0016430 | $2.12 | $2.48 | $0.0015910 |
| 2020-12-22 | $2.12 | $2.46 | $2.46 | $2.21 |
| 2020-12-23 | $2.46 | $0.0013940 | $2.53 | $0.0011620 |
| 2020-12-24 | $0.0013940 | $2.16 | $2.16 | $0.0009490 |
| 2020-12-25 | $2.16 | $2.13 | $2.25 | $2.13 |
| 2020-12-26 | $2.13 | $2.23 | $2.41 | $2.23 |
| 2020-12-27 | $2.23 | $1.63 | $2.21 | $1.63 |
| 2020-12-28 | $1.63 | $2.16 | $2.16 | $1.36 |
| 2020-12-29 | $2.16 | $1.78 | $2.19 | $1.54 |
| 2020-12-30 | $1.78 | $1.63 | $1.98 | $1.49 |
| 2020-12-31 | $1.63 | $1.68 | $1.81 | $1.48 |
| 2021-01-01 | $1.68 | $1.15 | $1.91 | $1.09 |
| 2021-01-02 | $1.15 | $1.68 | $2.03 | $1.20 |
| 2021-01-03 | $1.68 | $1.76 | $2.61 | $1.72 |
| 2021-01-04 | $1.76 | $2.34 | $2.34 | $1.68 |
| 2021-01-05 | $2.34 | $1.97 | $2.49 | $1.84 |
| 2021-01-06 | $1.97 | $2.00 | $2.37 | $2.00 |
| 2021-01-07 | $2.00 | $1.90 | $2.18 | $1.87 |
| 2021-01-08 | $1.90 | $1.71 | $2.28 | $1.67 |
| 2021-01-09 | $1.71 | $1.95 | $1.95 | $1.63 |
| 2021-01-10 | $1.95 | $1.45 | $1.85 | $1.41 |
| 2021-01-11 | $1.45 | $1.57 | $1.75 | $1.31 |
| 2021-01-12 | $1.57 | $1.72 | $1.90 | $1.43 |
| 2021-01-13 | $1.72 | $1.65 | $1.89 | $1.65 |
| 2021-01-14 | $1.65 | $1.65 | $1.75 | $1.50 |
| 2021-01-15 | $1.65 | $2.99 | $3.68 | $1.41 |
| 2021-01-16 | $2.99 | $3.63 | $4.43 | $2.27 |
| 2021-01-17 | $3.63 | $2.83 | $4.35 | $2.67 |
| 2021-01-18 | $2.83 | $3.29 | $3.29 | $2.89 |
| 2021-01-19 | $3.29 | $3.03 | $3.23 | $2.62 |
| 2021-01-20 | $3.03 | $2.22 | $3.16 | $1.95 |
| 2021-01-21 | $2.22 | $2.16 | $2.31 | $1.70 |
| 2021-01-22 | $2.16 | $1.89 | $2.37 | $1.82 |
| 2021-01-23 | $1.89 | $1.83 | $1.84 | $1.73 |
| 2021-01-24 | $1.83 | $1.91 | $2.24 | $1.77 |
| 2021-01-25 | $1.91 | $2.21 | $2.21 | $1.69 |
| 2021-01-26 | $2.21 | $2.01 | $2.91 | $1.63 |
| 2021-01-27 | $2.01 | $1.67 | $2.57 | $1.52 |
| 2021-01-28 | $1.67 | $1.76 | $2.09 | $1.68 |
| 2021-01-29 | $1.76 | $2.13 | $2.14 | $1.76 |
| 2021-01-30 | $2.13 | $2.18 | $2.63 | $1.99 |
| 2021-01-31 | $2.18 | $1.83 | $2.13 | $1.83 |
| 2021-02-01 | $1.83 | $1.77 | $1.97 | $1.77 |
| 2021-02-02 | $1.77 | $2.07 | $2.21 | $1.69 |
| 2021-02-03 | $2.07 | $2.26 | $2.43 | $2.05 |
| 2021-02-04 | $2.26 | $2.01 | $2.22 | $1.89 |
| 2021-02-05 | $2.01 | $2.12 | $2.21 | $1.83 |
| 2021-02-06 | $2.12 | $2.55 | $3.37 | $2.17 |
| 2021-02-07 | $2.55 | $2.31 | $2.67 | $1.96 |
| 2021-02-08 | $2.31 | $2.40 | $2.75 | $2.40 |
| 2021-02-09 | $2.40 | $2.33 | $2.67 | $2.33 |
| 2021-02-10 | $2.33 | $2.45 | $2.83 | $2.24 |
| 2021-02-11 | $2.45 | $2.64 | $2.81 | $2.21 |
| 2021-02-12 | $2.64 | $2.57 | $2.61 | $2.32 |
| 2021-02-13 | $2.57 | $2.55 | $2.56 | $2.42 |
| 2021-02-14 | $2.55 | $2.80 | $3.30 | $2.63 |
| 2021-02-15 | $2.80 | $3.02 | $3.59 | $2.72 |
| 2021-02-16 | $3.02 | $3.35 | $3.48 | $3.09 |
| 2021-02-17 | $3.35 | $2.95 | $3.55 | $2.82 |
| 2021-02-18 | $2.95 | $2.96 | $3.14 | $2.58 |
| 2021-02-19 | $2.96 | $2.70 | $3.21 | $2.02 |
| 2021-02-20 | $2.70 | $3.01 | $3.56 | $2.44 |
| 2021-02-21 | $3.01 | $2.95 | $3.43 | $2.73 |
| 2021-02-22 | $2.95 | $3.75 | $4.87 | $2.54 |
| 2021-02-23 | $3.75 | $3.25 | $3.41 | $3.25 |
| 2021-02-24 | $3.25 | $3.13 | $3.30 | $2.74 |
| 2021-02-25 | $3.13 | $2.79 | $2.99 | $2.67 |
| 2021-02-26 | $2.79 | $2.61 | $2.89 | $2.37 |
| 2021-02-27 | $2.61 | $2.55 | $2.72 | $2.42 |
| 2021-02-28 | $2.55 | $2.41 | $2.50 | $2.38 |
| 2021-03-01 | $2.41 | $2.53 | $2.97 | $2.33 |
| 2021-03-02 | $2.53 | $2.60 | $2.60 | $2.45 |
| 2021-03-03 | $2.60 | $3.09 | $3.23 | $2.70 |
| 2021-03-04 | $3.09 | $2.92 | $3.21 | $2.86 |
| 2021-03-05 | $2.92 | $3.17 | $3.29 | $2.61 |
| 2021-03-06 | $3.17 | $3.17 | $3.18 | $2.68 |
| 2021-03-07 | $3.17 | $3.11 | $3.55 | $3.11 |
| 2021-03-08 | $3.11 | $3.12 | $3.30 | $3.09 |
| 2021-03-09 | $3.12 | $3.22 | $3.91 | $3.22 |
| 2021-03-10 | $3.22 | $3.31 | $5.03 | $3.27 |
| 2021-03-11 | $3.31 | $2.98 | $4.32 | $2.72 |
| 2021-03-12 | $2.98 | $3.06 | $3.65 | $2.86 |
| 2021-03-13 | $3.06 | $3.15 | $3.67 | $3.02 |
| 2021-03-14 | $3.15 | $3.31 | $4.20 | $3.03 |
| 2021-03-15 | $3.31 | $3.26 | $3.26 | $3.06 |
| 2021-03-16 | $3.26 | $3.66 | $4.51 | $3.33 |
| 2021-03-17 | $3.66 | $3.62 | $4.12 | $3.54 |
| 2021-03-18 | $3.62 | $4.02 | $4.55 | $3.46 |
| 2021-03-19 | $4.02 | $4.12 | $4.12 | $3.79 |
| 2021-03-20 | $4.12 | $4.00 | $4.14 | $3.72 |
| 2021-03-21 | $4.00 | $3.77 | $3.95 | $3.67 |
| 2021-03-22 | $3.77 | $3.79 | $3.87 | $3.46 |
| 2021-03-23 | $3.79 | $4.03 | $4.07 | $3.67 |
| 2021-03-24 | $4.03 | $3.39 | $3.89 | $3.39 |
| 2021-03-25 | $3.39 | $3.26 | $3.33 | $3.23 |
| 2021-03-26 | $3.26 | $4.26 | $4.63 | $3.47 |
| 2021-03-27 | $4.26 | $4.23 | $5.26 | $4.19 |
| 2021-03-28 | $4.23 | $4.46 | $4.79 | $4.23 |
| 2021-03-29 | $4.46 | $6.44 | $6.88 | $4.61 |
| 2021-03-30 | $6.44 | $6.99 | $6.99 | $4.46 |
| 2021-03-31 | $6.99 | $6.06 | $8.01 | $5.30 |
| 2021-04-01 | $6.06 | $5.78 | $7.16 | $5.78 |
| 2021-04-02 | $5.78 | $5.17 | $5.80 | $3.54 |
| 2021-04-03 | $5.17 | $6.50 | $6.50 | $4.53 |
| 2021-04-04 | $6.50 | $5.00 | $6.78 | $4.83 |
| 2021-04-05 | $5.00 | $5.03 | $6.68 | $5.03 |
| 2021-04-06 | $5.03 | $4.47 | $5.20 | $4.42 |
| 2021-04-07 | $4.47 | $3.81 | $4.35 | $3.81 |
| 2021-04-08 | $3.81 | $3.95 | $4.30 | $3.61 |
| 2021-04-09 | $3.95 | $3.76 | $4.14 | $3.60 |
| 2021-04-10 | $3.76 | $3.36 | $3.87 | $2.99 |
| 2021-04-11 | $3.36 | $2.90 | $3.41 | $2.83 |
| 2021-04-12 | $2.90 | $3.18 | $3.23 | $2.70 |
| 2021-04-13 | $3.18 | $3.52 | $3.52 | $2.95 |
| 2021-04-14 | $3.52 | $3.58 | $3.99 | $2.92 |
| 2021-04-15 | $3.58 | $3.60 | $4.21 | $3.50 |
| 2021-04-16 | $3.60 | $2.96 | $3.50 | $2.52 |
| 2021-04-17 | $2.96 | $3.11 | $3.24 | $2.60 |
| 2021-04-18 | $3.11 | $2.81 | $3.16 | $2.32 |
| 2021-04-19 | $2.81 | $2.98 | $3.02 | $2.23 |
| 2021-04-20 | $2.98 | $2.72 | $3.42 | $2.72 |
| 2021-04-21 | $2.72 | $2.72 | $2.92 | $2.31 |
| 2021-04-22 | $2.72 | $2.43 | $3.20 | $2.32 |
| 2021-04-23 | $2.43 | $2.82 | $3.07 | $2.10 |
| 2021-04-24 | $2.82 | $2.73 | $3.25 | $2.73 |
| 2021-04-25 | $2.73 | $2.71 | $3.18 | $2.67 |
| 2021-04-26 | $2.71 | $3.34 | $4.32 | $2.98 |
| 2021-04-27 | $3.34 | $3.30 | $3.92 | $3.30 |
| 2021-04-28 | $3.30 | $3.23 | $3.51 | $3.23 |
| 2021-04-29 | $3.23 | $3.34 | $4.00 | $2.98 |
| 2021-04-30 | $3.34 | $3.47 | $3.64 | $3.47 |
| 2021-05-01 | $3.47 | $3.76 | $3.78 | $3.13 |
| 2021-05-02 | $3.76 | $3.65 | $3.83 | $2.96 |
| 2021-05-03 | $3.65 | $3.70 | $4.46 | $3.62 |
| 2021-05-04 | $3.70 | $3.45 | $3.74 | $3.41 |
| 2021-05-05 | $3.45 | $3.95 | $4.31 | $3.41 |
| 2021-05-06 | $3.95 | $3.57 | $3.88 | $3.36 |
| 2021-05-07 | $3.57 | $4.03 | $4.05 | $3.43 |
| 2021-05-08 | $4.03 | $3.96 | $4.39 | $3.96 |
| 2021-05-09 | $3.96 | $3.78 | $3.92 | $3.76 |
| 2021-05-10 | $3.78 | $4.36 | $4.36 | $3.61 |
| 2021-05-11 | $4.36 | $4.82 | $5.07 | $4.37 |
| 2021-05-12 | $4.82 | $4.16 | $4.20 | $4.08 |
| 2021-05-13 | $4.16 | $4.44 | $4.44 | $3.83 |
| 2021-05-14 | $4.44 | $4.47 | $4.47 | $4.14 |
| 2021-05-15 | $4.47 | $3.46 | $4.19 | $3.46 |
| 2021-05-16 | $3.46 | $3.51 | $3.63 | $3.34 |
| 2021-05-17 | $3.51 | $3.15 | $3.45 | $3.10 |
| 2021-05-18 | $3.15 | $3.35 | $3.54 | $3.10 |
| 2021-05-19 | $3.35 | $2.96 | $2.96 | $2.68 |
| 2021-05-20 | $2.96 | $3.18 | $3.41 | $3.18 |
| 2021-05-21 | $3.18 | $2.85 | $3.25 | $2.76 |
| 2021-05-22 | $2.85 | $2.66 | $2.86 | $2.49 |
| 2021-05-23 | $2.66 | $2.18 | $2.47 | $2.07 |
| 2021-05-24 | $2.18 | $2.40 | $2.45 | $2.40 |
| 2021-05-25 | $2.40 | $2.32 | $2.93 | $1.38 |
| 2021-05-26 | $2.32 | $2.24 | $2.40 | $1.98 |
| 2021-05-27 | $2.24 | $2.21 | $2.21 | $2.02 |
| 2021-05-28 | $2.21 | $2.42 | $2.47 | $2.02 |
| 2021-05-29 | $2.42 | $2.30 | $2.35 | $2.30 |
| 2021-05-30 | $2.30 | $2.13 | $2.50 | $2.03 |
| 2021-05-31 | $2.13 | $2.45 | $2.50 | $2.23 |
| 2021-06-01 | $2.45 | $2.33 | $2.56 | $2.33 |
| 2021-06-02 | $2.33 | $2.64 | $2.64 | $2.39 |
| 2021-06-03 | $2.64 | $2.86 | $2.92 | $2.75 |
| 2021-06-04 | $2.86 | $2.69 | $2.74 | $2.46 |
| 2021-06-05 | $2.69 | $2.58 | $2.59 | $2.58 |
| 2021-06-06 | $2.58 | $2.53 | $2.60 | $2.30 |
| 2021-06-07 | $2.53 | $2.37 | $2.49 | $2.26 |
| 2021-06-08 | $2.37 | $2.26 | $2.36 | $2.26 |
| 2021-06-09 | $2.26 | $2.05 | $3.28 | $2.05 |
| 2021-06-10 | $2.05 | $2.06 | $2.07 | $0.4402000 |
| 2021-06-11 | $2.06 | $1.78 | $2.17 | $1.66 |
| 2021-06-12 | $1.78 | $1.82 | $1.86 | $1.69 |
| 2021-06-13 | $1.82 | $1.92 | $2.05 | $1.81 |
| 2021-06-14 | $1.92 | $2.26 | $2.30 | $1.76 |
| 2021-06-15 | $2.26 | $2.00 | $2.27 | $1.98 |
| 2021-06-16 | $2.00 | $1.87 | $1.91 | $1.85 |
| 2021-06-17 | $1.87 | $1.92 | $1.97 | $1.65 |
| 2021-06-18 | $1.92 | $1.94 | $2.03 | $1.65 |
| 2021-06-19 | $1.94 | $1.94 | $2.13 | $1.80 |
| 2021-06-20 | $1.94 | $1.81 | $1.94 | $1.65 |
| 2021-06-21 | $1.81 | $1.43 | $1.61 | $1.43 |
| 2021-06-22 | $1.43 | $1.38 | $1.49 | $1.36 |
| 2021-06-23 | $1.38 | $1.64 | $1.64 | $1.43 |
| 2021-06-24 | $1.64 | $1.62 | $1.74 | $1.58 |
| 2021-06-25 | $1.62 | $1.37 | $1.47 | $1.37 |
| 2021-06-26 | $1.37 | $1.44 | $1.54 | $1.41 |
| 2021-06-27 | $1.44 | $1.64 | $1.66 | $1.51 |
| 2021-06-28 | $1.64 | $1.49 | $1.63 | $1.48 |
| 2021-06-29 | $1.49 | $1.53 | $1.55 | $1.53 |
| 2021-06-30 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-07-01 | $1.50 | $1.44 | $1.44 | $1.43 |
| 2021-07-02 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2021-07-03 | $1.45 | $1.43 | $1.56 | $1.43 |
| 2021-07-04 | $1.43 | $1.48 | $1.48 | $1.45 |
| 2021-07-05 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-07-06 | $1.41 | $1.54 | $1.54 | $1.41 |
| 2021-07-07 | $1.54 | $1.40 | $1.53 | $1.40 |
| 2021-07-08 | $1.40 | $1.54 | $1.54 | $1.32 |
| 2021-07-09 | $1.54 | $1.52 | $1.59 | $1.48 |
| 2021-07-10 | $1.52 | $1.53 | $1.76 | $1.51 |
| 2021-07-11 | $1.53 | $1.63 | $1.67 | $1.56 |
| 2021-07-12 | $1.63 | $1.45 | $1.61 | $1.45 |
| 2021-07-13 | $1.45 | $1.14 | $1.44 | $0.6220000 |
| 2021-07-14 | $1.14 | $1.12 | $1.16 | $0.8271000 |
| 2021-07-15 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2021-07-16 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-07-17 | $1.09 | $1.06 | $1.10 | $1.01 |
| 2021-07-18 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2021-07-19 | $1.02 | $0.9871000 | $0.9871000 | $0.9285000 |
| 2021-07-20 | $0.9871000 | $0.9654000 | $0.9654000 | $0.9535000 |
| 2021-07-21 | $0.9654000 | $0.9224000 | $1.05 | $0.6460000 |
| 2021-07-22 | $0.9224000 | $0.9625000 | $1.02 | $0.9270000 |
| 2021-07-23 | $0.9625000 | $1.00 | $1.00 | $1.00 |
| 2021-07-24 | $1.00 | $1.04 | $1.32 | $0.9805000 |
| 2021-07-25 | $1.04 | $1.48 | $1.48 | $1.07 |
| 2021-07-26 | $1.48 | $1.49 | $1.55 | $1.49 |
| 2021-07-27 | $1.49 | $1.52 | $1.60 | $1.52 |
| 2021-07-28 | $1.52 | $1.53 | $1.64 | $1.47 |
| 2021-07-29 | $1.53 | $1.52 | $1.53 | $1.47 |
| 2021-07-30 | $1.52 | $1.06 | $1.61 | $0.8742000 |
| 2021-07-31 | $1.06 | $1.19 | $1.28 | $1.04 |
| 2021-08-01 | $1.19 | $1.05 | $1.15 | $1.05 |
| 2021-08-02 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2021-08-03 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2021-08-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2021-08-05 | $1.09 | $1.12 | $1.13 | $1.12 |
| 2021-08-06 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-08-07 | $1.18 | $1.21 | $1.27 | $1.07 |
| 2021-08-08 | $1.21 | $1.12 | $1.19 | $1.10 |
| 2021-08-09 | $1.12 | $1.25 | $1.25 | $1.17 |
| 2021-08-10 | $1.25 | $1.28 | $1.28 | $1.23 |
| 2021-08-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-08-12 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-08-13 | $1.10 | $1.34 | $1.34 | $1.17 |
| 2021-08-14 | $1.34 | $1.31 | $1.32 | $1.23 |
| 2021-08-15 | $1.31 | $1.32 | $1.32 | $1.16 |
| 2021-08-16 | $1.32 | $1.36 | $1.39 | $1.15 |
| 2021-08-17 | $1.36 | $1.83 | $1.83 | $1.32 |
| 2021-08-18 | $1.83 | $1.16 | $1.83 | $0.8988000 |
| 2021-08-19 | $1.16 | $1.28 | $1.28 | $1.21 |
| 2021-08-20 | $1.28 | $1.08 | $1.35 | $1.08 |
| 2021-08-21 | $1.08 | $1.20 | $1.20 | $1.07 |
| 2021-08-22 | $1.20 | $1.04 | $1.21 | $1.04 |
| 2021-08-23 | $1.04 | $0.8617000 | $1.05 | $0.6091000 |
| 2021-08-24 | $0.8617000 | $0.7821000 | $0.9014000 | $0.7774000 |
| 2021-08-25 | $0.7821000 | $0.8770000 | $0.8770000 | $0.8035000 |
| 2021-08-26 | $0.8770000 | $1.02 | $1.02 | $0.8199000 |
| 2021-08-27 | $1.02 | $0.8345000 | $1.07 | $0.7216000 |
| 2021-08-28 | $0.8345000 | $0.8512000 | $0.8512000 | $0.7387000 |
| 2021-08-29 | $0.8512000 | $1.06 | $1.06 | $0.7758000 |
| 2021-08-30 | $1.06 | $0.9963000 | $1.02 | $0.8318000 |
| 2021-08-31 | $0.9963000 | $1.03 | $1.03 | $0.9573000 |
| 2021-09-01 | $1.03 | $0.8205000 | $1.07 | $0.6105000 |
| 2021-09-02 | $0.8205000 | $0.8230000 | $0.8378000 | $0.6160000 |
| 2021-09-03 | $0.8230000 | $0.8403000 | $0.8403000 | $0.8353000 |
| 2021-09-04 | $0.8403000 | $0.7191000 | $0.8389000 | $0.6591000 |
| 2021-09-05 | $0.7191000 | $0.7457000 | $0.8130000 | $0.6369000 |
| 2021-09-06 | $0.7457000 | $0.6850000 | $0.7641000 | $0.6797000 |
| 2021-09-07 | $0.6850000 | $0.6700000 | $0.6747000 | $0.6091000 |
| 2021-09-08 | $0.6700000 | $0.6635000 | $0.6727000 | $0.5851000 |
| 2021-09-09 | $0.6635000 | $0.7840000 | $0.7840000 | $0.6541000 |
| 2021-09-10 | $0.7840000 | $0.7490000 | $0.7580000 | $0.6863000 |
| 2021-09-11 | $0.7490000 | $0.7588000 | $0.7588000 | $0.6910000 |
| 2021-09-12 | $0.7588000 | $0.6631000 | $0.7736000 | $0.6631000 |
| 2021-09-13 | $0.6631000 | $0.7598000 | $0.7598000 | $0.6474000 |
| 2021-09-14 | $0.7598000 | $0.7918000 | $0.7965000 | $0.7729000 |
| 2021-09-15 | $0.7918000 | $0.8041000 | $0.8089000 | $0.7800000 |
| 2021-09-16 | $0.8041000 | $0.9027000 | $0.9792000 | $0.7260000 |
| 2021-09-17 | $0.9027000 | $0.8892000 | $0.9034000 | $0.8656000 |
| 2021-09-18 | $0.8892000 | $0.8648000 | $0.9083000 | $0.8213000 |
| 2021-09-19 | $0.8648000 | $0.7324000 | $0.8458000 | $0.7324000 |
| 2021-09-20 | $0.7324000 | $0.6095000 | $0.7169000 | $0.6095000 |
| 2021-09-21 | $0.6095000 | $0.5374000 | $0.5821000 | $0.5292000 |
| 2021-09-22 | $0.5374000 | $0.6972000 | $0.8192000 | $0.5752000 |
| 2021-09-23 | $0.6972000 | $0.8126000 | $0.8126000 | $0.7183000 |
| 2021-09-24 | $0.8126000 | $0.6299000 | $0.7756000 | $0.5913000 |
| 2021-09-25 | $0.6299000 | $1.06 | $1.20 | $0.6280000 |
| 2021-09-26 | $1.06 | $1.03 | $1.16 | $1.03 |
| 2021-09-27 | $1.03 | $0.9872000 | $1.00 | $0.9872000 |
| 2021-09-28 | $0.9872000 | $0.9525000 | $0.9607000 | $0.8827000 |
| 2021-09-29 | $0.9525000 | $0.9637000 | $0.9679000 | $0.8723000 |
| 2021-09-30 | $0.9637000 | $0.8284000 | $1.02 | $0.8108000 |
| 2021-10-01 | $0.8284000 | $0.9103000 | $0.9103000 | $0.8910000 |
| 2021-10-02 | $0.9103000 | $0.9581000 | $1.04 | $0.9009000 |
| 2021-10-03 | $0.9581000 | $0.7573000 | $0.9695000 | $0.7139000 |
| 2021-10-04 | $0.7573000 | $0.9067000 | $0.9166000 | $0.7490000 |
| 2021-10-05 | $0.9067000 | $0.8189000 | $0.9477000 | $0.8086000 |
| 2021-10-06 | $0.8189000 | $0.8523000 | $0.9630000 | $0.7804000 |
| 2021-10-07 | $0.8523000 | $0.7962000 | $0.8339000 | $0.7532000 |
| 2021-10-08 | $0.7962000 | $0.5449000 | $0.7984000 | $0.4855000 |
| 2021-10-09 | $0.5449000 | $0.7421000 | $0.7421000 | $0.5057000 |
| 2021-10-10 | $0.7421000 | $0.7330000 | $0.7385000 | $0.7330000 |
| 2021-10-11 | $0.7330000 | $0.7820000 | $0.9257000 | $0.6785000 |
| 2021-10-12 | $0.7820000 | $0.7617000 | $0.7842000 | $0.7113000 |
| 2021-10-13 | $0.7617000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2021-10-14 | $0.7802000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2021-10-15 | $0.7801000 | $0.7896000 | $0.8389000 | $0.7094000 |
| 2021-10-16 | $0.7896000 | $0.7427000 | $0.7792000 | $0.6879000 |
| 2021-10-17 | $0.7427000 | $0.7813000 | $0.8551000 | $0.7506000 |
| 2021-10-18 | $0.7813000 | $0.8065000 | $0.8065000 | $0.7569000 |
| 2021-10-19 | $0.8065000 | $0.8485000 | $0.8485000 | $0.8357000 |
| 2021-10-20 | $0.8485000 | $1.17 | $1.37 | $0.8451000 |
| 2021-10-21 | $1.17 | $1.10 | $1.10 | $0.9965000 |
| 2021-10-22 | $1.10 | $1.08 | $1.08 | $1.07 |
| 2021-10-23 | $1.08 | $1.09 | $1.09 | $0.9994000 |
| 2021-10-24 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2021-10-25 | $1.05 | $0.8896000 | $1.09 | $0.7571000 |
| 2021-10-26 | $0.8896000 | $0.7720000 | $0.8505000 | $0.7539000 |
| 2021-10-27 | $0.7720000 | $0.9004000 | $0.9120000 | $0.7483000 |
| 2021-10-28 | $0.9004000 | $0.9395000 | $0.9395000 | $0.8788000 |
| 2021-10-29 | $0.9395000 | $0.8657000 | $0.9654000 | $0.8657000 |
| 2021-10-30 | $0.8657000 | $0.9593000 | $0.9593000 | $0.8603000 |
| 2021-10-31 | $0.9593000 | $0.9509000 | $0.9509000 | $0.9448000 |
| 2021-11-01 | $0.9509000 | $0.8595000 | $0.9449000 | $0.8595000 |
| 2021-11-02 | $0.8595000 | $0.9869000 | $1.06 | $0.8920000 |
| 2021-11-03 | $0.9869000 | $1.00 | $1.04 | $0.9817000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.8971000 |
| 2021-11-05 | $1.00 | $0.9519000 | $0.9946000 | $0.7383000 |
| 2021-11-06 | $0.9519000 | $1.00 | $1.00 | $0.9599000 |
| 2021-11-07 | $1.00 | $1.14 | $1.49 | $1.03 |
| 2021-11-08 | $1.14 | $1.33 | $1.48 | $1.16 |
| 2021-11-09 | $1.33 | $1.06 | $1.32 | $1.06 |
| 2021-11-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-11-11 | $1.03 | $1.15 | $1.15 | $1.03 |
| 2021-11-12 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2021-11-13 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-11-14 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2021-11-15 | $1.12 | $1.18 | $1.18 | $1.09 |
| 2021-11-16 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-11-17 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2021-11-18 | $1.04 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2021-11-19 | $0.9849000 | $0.9825000 | $1.11 | $0.8953000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9901000 | $1.08 | $0.9153000 |
| 2021-11-24 | $0.9901000 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2021-11-25 | $0.9834000 | $1.07 | $1.07 | $1.01 |
| 2021-11-26 | $1.07 | $1.11 | $1.60 | $0.9682000 |
| 2021-11-27 | $1.11 | $1.19 | $1.21 | $1.10 |
| 2021-11-28 | $1.19 | $0.9861000 | $1.24 | $0.9058000 |
| 2021-11-29 | $0.9861000 | $1.14 | $1.14 | $0.9370000 |
| 2021-11-30 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-12-01 | $1.03 | $1.14 | $1.15 | $1.03 |
| 2021-12-02 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-12-03 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $0.8027000 | $1.09 | $0.6106000 |
| 2021-12-05 | $0.8027000 | $0.8706000 | $1.13 | $0.8063000 |
| 2021-12-06 | $0.8706000 | $0.8847000 | $1.04 | $0.8796000 |
| 2021-12-07 | $0.8847000 | $0.8911000 | $1.01 | $0.8760000 |
| 2021-12-08 | $0.8911000 | $0.8284000 | $1.10 | $0.8284000 |
| 2021-12-09 | $0.8284000 | $0.8757000 | $0.8757000 | $0.7805000 |
| 2021-12-10 | $0.8757000 | $0.9061000 | $0.9061000 | $0.8683000 |
| 2021-12-11 | $0.9061000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-12-12 | $0.9484000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-12-13 | $0.9621000 | $0.8692000 | $0.8972000 | $0.7898000 |
| 2021-12-14 | $0.8692000 | $1.08 | $1.08 | $0.8178000 |
| 2021-12-15 | $1.08 | $1.12 | $1.13 | $0.9777000 |
| 2021-12-16 | $1.12 | $1.30 | $1.30 | $1.09 |
| 2021-12-17 | $1.30 | $1.53 | $1.53 | $1.20 |
| 2021-12-18 | $1.53 | $1.47 | $1.56 | $1.39 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.09 |
| 2021-12-20 | $1.47 | $1.20 | $1.47 | $0.7365000 |
| 2021-12-21 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2021-12-22 | $1.23 | $1.28 | $1.28 | $1.19 |
| 2021-12-23 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-12-24 | $1.34 | $1.33 | $1.34 | $1.25 |
| 2021-12-25 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-12-26 | $1.32 | $1.32 | $1.33 | $1.26 |
| 2021-12-27 | $1.32 | $1.30 | $1.32 | $1.18 |
| 2021-12-28 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2021-12-29 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2021-12-30 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2021-12-31 | $1.23 | $1.10 | $1.21 | $0.9886000 |
| 2022-01-01 | $1.10 | $1.11 | $1.25 | $1.11 |
| 2022-01-02 | $1.11 | $1.07 | $1.10 | $0.9461000 |
| 2022-01-03 | $1.07 | $1.06 | $1.06 | $0.8826000 |
| 2022-01-04 | $1.06 | $1.05 | $1.06 | $0.9440000 |
| 2022-01-05 | $1.05 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-01-06 | $0.9989000 | $0.9826000 | $0.9912000 | $0.9352000 |
| 2022-01-07 | $0.9826000 | $0.9514000 | $0.9514000 | $0.9430000 |
| 2022-01-08 | $0.9514000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2022-01-09 | $0.9546000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2022-01-10 | $0.9588000 | $0.9747000 | $0.9747000 | $0.9287000 |
| 2022-01-11 | $0.9747000 | $0.9403000 | $0.9959000 | $0.9403000 |
| 2022-01-12 | $0.9403000 | $1.07 | $1.08 | $0.9662000 |
| 2022-01-13 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-01-14 | $1.04 | $1.34 | $1.35 | $1.05 |
| 2022-01-15 | $1.34 | $1.02 | $1.34 | $0.8876000 |
| 2022-01-16 | $1.02 | $0.9913000 | $1.02 | $0.8965000 |
| 2022-01-17 | $0.9913000 | $0.9754000 | $0.9754000 | $0.9712000 |
| 2022-01-18 | $0.9754000 | $1.00 | $1.02 | $0.9746000 |
| 2022-01-19 | $1.00 | $1.19 | $1.24 | $0.9877000 |
| 2022-01-20 | $1.19 | $1.07 | $1.16 | $0.9238000 |
| 2022-01-21 | $1.07 | $0.9774000 | $0.9774000 | $0.9591000 |
| 2022-01-22 | $0.9774000 | $1.06 | $1.06 | $0.8769000 |
| 2022-01-23 | $1.06 | $1.34 | $1.34 | $0.9653000 |
| 2022-01-24 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-01-25 | $1.28 | $1.30 | $1.37 | $1.29 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.23 |
| 2022-01-27 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-01-28 | $1.31 | $1.22 | $1.33 | $1.21 |
| 2022-01-29 | $1.22 | $1.42 | $1.42 | $1.23 |
| 2022-01-30 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-01-31 | $1.41 | $1.37 | $1.43 | $1.37 |
| 2022-02-01 | $1.37 | $1.51 | $1.51 | $1.38 |
| 2022-02-02 | $1.51 | $1.47 | $1.47 | $1.44 |
| 2022-02-03 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-02-04 | $1.48 | $1.65 | $1.65 | $1.59 |
| 2022-02-05 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-02-06 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-02-07 | $1.68 | $1.62 | $1.74 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.57 |
| 2022-02-09 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-02-10 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-02-11 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2022-02-12 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-02-13 | $1.56 | $1.56 | $1.56 | $1.54 |
| 2022-02-14 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-02-15 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2022-02-16 | $1.65 | $1.61 | $1.62 | $1.53 |
| 2022-02-17 | $1.61 | $1.44 | $1.49 | $1.44 |
| 2022-02-18 | $1.44 | $1.39 | $1.42 | $1.26 |
| 2022-02-19 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-02-20 | $1.39 | $1.32 | $1.33 | $1.31 |
| 2022-02-21 | $1.32 | $1.11 | $1.27 | $1.11 |
| 2022-02-22 | $1.11 | $1.21 | $1.21 | $1.14 |
| 2022-02-23 | $1.21 | $1.18 | $1.18 | $1.17 |
| 2022-02-24 | $1.18 | $1.02 | $1.30 | $1.02 |
| 2022-02-25 | $1.02 | $1.13 | $1.13 | $1.04 |
| 2022-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-27 | $1.12 | $0.9881000 | $1.08 | $0.9052000 |
| 2022-02-28 | $0.9881000 | $1.09 | $1.14 | $1.04 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $0.8743000 | $1.11 | $0.7996000 |
| 2022-03-03 | $0.8743000 | $0.7645000 | $0.8452000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7283000 | $0.7283000 | $0.6382000 |
| 2022-03-05 | $0.7283000 | $0.7054000 | $0.7330000 | $0.5320000 |
| 2022-03-06 | $0.7054000 | $0.6187000 | $0.6879000 | $0.6187000 |
| 2022-03-07 | $0.6187000 | $0.6769000 | $0.6769000 | $0.6123000 |
| 2022-03-08 | $0.6769000 | $0.5890000 | $0.6897000 | $0.5890000 |
| 2022-03-09 | $0.5890000 | $0.6882000 | $0.7343000 | $0.6378000 |
| 2022-03-10 | $0.6882000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-03-11 | $0.6469000 | $0.5734000 | $0.6354000 | $0.5462000 |
| 2022-03-12 | $0.5734000 | $0.5821000 | $0.5821000 | $0.5433000 |
| 2022-03-13 | $0.5821000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-03-14 | $0.5669000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-03-15 | $0.5954000 | $0.6133000 | $0.6212000 | $0.5465000 |
| 2022-03-16 | $0.6133000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-17 | $0.6417000 | $0.6430000 | $0.6430000 | $0.5980000 |
| 2022-03-18 | $0.6430000 | $0.5015000 | $0.6561000 | $0.4597000 |
| 2022-03-19 | $0.5015000 | $0.5026000 | $0.5068000 | $0.5026000 |
| 2022-03-20 | $0.5026000 | $1.04 | $1.04 | $0.4248000 |
| 2022-03-21 | $1.04 | $1.40 | $1.97 | $1.03 |
| 2022-03-22 | $1.40 | $2.56 | $2.82 | $1.29 |
| 2022-03-23 | $2.56 | $2.20 | $2.72 | $2.19 |
| 2022-03-24 | $2.20 | $2.33 | $2.79 | $2.24 |
| 2022-03-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-03-26 | $2.35 | $0.7661000 | $2.36 | $0.5791000 |
| 2022-03-27 | $0.7661000 | $0.9368000 | $1.31 | $0.7307000 |
| 2022-03-28 | $0.9368000 | $0.8059000 | $0.9426000 | $0.5231000 |
| 2022-03-29 | $0.8059000 | $0.7971000 | $0.8350000 | $0.7971000 |
| 2022-03-30 | $0.7971000 | $0.8423000 | $0.8423000 | $0.7905000 |
| 2022-03-31 | $0.8423000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-04-01 | $0.8149000 | $0.8288000 | $0.8288000 | $0.6528000 |
| 2022-04-02 | $0.8288000 | $0.7927000 | $0.8202000 | $0.7881000 |
| 2022-04-03 | $0.7927000 | $0.6498000 | $0.8030000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.8296000 | $0.8296000 | $0.6525000 |
| 2022-04-05 | $0.8296000 | $0.8145000 | $0.8145000 | $0.8099000 |
| 2022-04-06 | $0.8145000 | $0.7772000 | $0.7772000 | $0.6952000 |
| 2022-04-07 | $0.7772000 | $0.8476000 | $0.8650000 | $0.6998000 |
| 2022-04-08 | $0.8476000 | $0.7567000 | $0.8243000 | $0.6764000 |
| 2022-04-09 | $0.7567000 | $0.7613000 | $0.7656000 | $0.7570000 |
| 2022-04-10 | $0.7613000 | $0.7588000 | $0.7588000 | $0.7503000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.6815000 | $0.7216000 | $0.6414000 |
| 2022-04-13 | $0.6815000 | $0.7078000 | $0.7078000 | $0.6954000 |
| 2022-04-14 | $0.7078000 | $0.6672000 | $0.6872000 | $0.5873000 |
| 2022-04-15 | $0.6672000 | $0.6977000 | $0.6977000 | $0.6734000 |
| 2022-04-16 | $0.6977000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-17 | $0.6948000 | $0.6866000 | $0.6866000 | $0.6826000 |
| 2022-04-18 | $0.6866000 | $0.6979000 | $0.7060000 | $0.6407000 |
| 2022-04-19 | $0.6979000 | $0.7056000 | $0.7097000 | $0.7056000 |
| 2022-04-20 | $0.7056000 | $0.7117000 | $0.7117000 | $0.7034000 |
| 2022-04-21 | $0.7117000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-04-22 | $0.6964000 | $0.6315000 | $0.6950000 | $0.6315000 |
| 2022-04-23 | $0.6315000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-04-24 | $0.6272000 | $0.6117000 | $0.6354000 | $0.6117000 |
| 2022-04-25 | $0.6117000 | $0.7077000 | $0.7077000 | $0.6268000 |
| 2022-04-26 | $0.7077000 | $0.6671000 | $0.6671000 | $0.5908000 |
| 2022-04-27 | $0.6671000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2022-04-28 | $0.6869000 | $0.6916000 | $0.6956000 | $0.6916000 |
| 2022-04-29 | $0.6916000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2022-04-30 | $0.6715000 | $0.6438000 | $0.6551000 | $0.5836000 |
| 2022-05-01 | $0.6438000 | $0.6619000 | $0.6619000 | $0.6580000 |
| 2022-05-02 | $0.6619000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-05-03 | $0.6624000 | $0.5961000 | $0.6489000 | $0.5847000 |
| 2022-05-04 | $0.5961000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-05-05 | $0.6269000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-05-06 | $0.5774000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-07 | $0.5690000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-05-08 | $0.5604000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-09 | $0.5377000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2022-05-10 | $0.4752000 | $0.5396000 | $0.5396000 | $0.4900000 |
| 2022-05-11 | $0.5396000 | $0.5049000 | $0.5049000 | $0.4498000 |
| 2022-05-12 | $0.5049000 | $0.5176000 | $0.5176000 | $0.3181000 |
| 2022-05-13 | $0.5176000 | $0.7282000 | $0.7311000 | $0.4328000 |
| 2022-05-14 | $0.7282000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2022-05-15 | $0.7483000 | $0.7511000 | $0.7793000 | $0.7511000 |
| 2022-05-16 | $0.7511000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-17 | $0.7161000 | $0.7300000 | $0.7300000 | $0.4867000 |
| 2022-05-18 | $0.7300000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-19 | $0.6880000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-05-20 | $0.7268000 | $0.4696000 | $0.7000000 | $0.4667000 |
| 2022-05-21 | $0.4696000 | $0.6441000 | $0.6441000 | $0.4735000 |
| 2022-05-22 | $0.6441000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2022-05-23 | $0.6628000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-05-24 | $0.6368000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2022-05-25 | $0.6489000 | $0.5016000 | $0.6462000 | $0.4987000 |
| 2022-05-26 | $0.5016000 | $0.4962000 | $0.4962000 | $0.3649000 |
| 2022-05-27 | $0.4962000 | $0.3489000 | $0.6263000 | $0.3489000 |
| 2022-05-28 | $0.3489000 | $0.6267000 | $0.6267000 | $0.3540000 |
| 2022-05-29 | $0.6267000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-05-30 | $0.6362000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-05-31 | $0.6851000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-06-01 | $0.6865000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-06-02 | $0.6435000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-06-03 | $0.6575000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2022-06-04 | $0.6411000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2022-06-05 | $0.6447000 | $0.6039000 | $0.6458000 | $0.6039000 |
| 2022-06-06 | $0.6039000 | $0.5989000 | $0.6333000 | $0.3919000 |
| 2022-06-07 | $0.5989000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2022-06-08 | $0.5942000 | $0.4438000 | $0.5766000 | $0.4438000 |
| 2022-06-09 | $0.4438000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2022-06-10 | $0.4422000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-06-11 | $0.4273000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-06-12 | $0.4173000 | $0.3988000 | $0.3988000 | $0.3908000 |
| 2022-06-13 | $0.3988000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-06-14 | $0.3371000 | $0.3981000 | $0.3981000 | $0.3318000 |
| 2022-06-15 | $0.3981000 | $0.4536000 | $0.4536000 | $0.4039000 |
| 2022-06-16 | $0.4536000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-06-17 | $0.4095000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-06-18 | $0.4107000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-06-19 | $0.3810000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-20 | $0.4131000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-21 | $0.4131000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-06-22 | $0.4161000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-06-23 | $0.4011000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-06-24 | $0.4241000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-06-25 | $0.4265000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-06-26 | $0.4316000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-06-27 | $0.4227000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-06-28 | $0.4164000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-29 | $0.4071000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-06-30 | $0.4039000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-07-01 | $0.4002000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-02 | $0.3869000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-07-03 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-04 | $0.3878000 | $0.4043000 | $0.4103000 | $0.4043000 |
| 2022-07-05 | $0.4043000 | $0.5020000 | $0.5020000 | $0.4032000 |
| 2022-07-06 | $0.5020000 | $0.3883000 | $0.5116000 | $0.3513000 |
| 2022-07-07 | $0.3883000 | $0.4106000 | $0.4128000 | $0.4085000 |
| 2022-07-08 | $0.4106000 | $0.3628000 | $0.4254000 | $0.3433000 |
| 2022-07-09 | $0.3628000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-07-10 | $0.3626000 | $0.3127000 | $0.3502000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.3032000 | $0.3032000 | $0.2992000 |
| 2022-07-12 | $0.3032000 | $0.3147000 | $0.3147000 | $0.2935000 |
| 2022-07-13 | $0.3147000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-07-14 | $0.3298000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-07-15 | $0.3354000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-16 | $0.3395000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-17 | $0.3455000 | $0.2620000 | $0.3514000 | $0.2620000 |
| 2022-07-18 | $0.2620000 | $0.3771000 | $0.3771000 | $0.2828000 |
| 2022-07-19 | $0.3771000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-07-20 | $0.3931000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-07-21 | $0.3901000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-07-22 | $0.3890000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-07-23 | $0.3811000 | $0.3750000 | $0.3772000 | $0.3750000 |
| 2022-07-24 | $0.3750000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-25 | $0.3772000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-07-26 | $0.3558000 | $0.3316000 | $0.3550000 | $0.3316000 |
| 2022-07-27 | $0.3316000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-28 | $0.3582000 | $0.3698000 | $0.3721000 | $0.3674000 |
| 2022-07-29 | $0.3698000 | $0.3423000 | $0.3684000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-08-01 | $0.3356000 | $0.3351000 | $0.3584000 | $0.3351000 |
| 2022-08-02 | $0.3351000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-08-03 | $0.3311000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-08-04 | $0.3287000 | $0.3326000 | $0.3326000 | $0.3031000 |
| 2022-08-05 | $0.3326000 | $0.3381000 | $0.3428000 | $0.2938000 |
| 2022-08-06 | $0.3381000 | $0.2915000 | $0.3329000 | $0.2915000 |
| 2022-08-07 | $0.2915000 | $0.3361000 | $0.3361000 | $0.2944000 |
| 2022-08-08 | $0.3361000 | $0.3096000 | $0.3454000 | $0.3096000 |
| 2022-08-09 | $0.3096000 | $0.2941000 | $0.3010000 | $0.2941000 |
| 2022-08-10 | $0.2941000 | $0.2564000 | $0.3043000 | $0.2276000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2661000 | $0.2661000 | $0.2612000 |
| 2022-08-13 | $0.2661000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-14 | $0.2665000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-08-15 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-08-16 | $0.2627000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-17 | $0.2601000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-08-18 | $0.2544000 | $0.2483000 | $0.2529000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2083000 | $0.2229000 | $0.2042000 |
| 2022-08-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-21 | $0.2114000 | $0.2108000 | $0.2151000 | $0.2108000 |
| 2022-08-22 | $0.2108000 | $0.2033000 | $0.2097000 | $0.2033000 |
| 2022-08-23 | $0.2033000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-08-24 | $0.2044000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-08-25 | $0.2030000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-26 | $0.2049000 | $0.1903000 | $0.1924000 | $0.1903000 |
| 2022-08-27 | $0.1903000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-28 | $0.1884000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-08-29 | $0.1838000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-08-30 | $0.1907000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-31 | $0.1862000 | $0.1905000 | $0.1905000 | $0.1865000 |
| 2022-09-01 | $0.1905000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-09-02 | $0.1912000 | $0.1876000 | $0.1896000 | $0.1876000 |
| 2022-09-03 | $0.1876000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-04 | $0.1864000 | $0.1400000 | $0.1880000 | $0.1400000 |
| 2022-09-05 | $0.1400000 | $0.1821000 | $0.1821000 | $0.1386000 |
| 2022-09-06 | $0.1821000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-07 | $0.1729000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-09-08 | $0.1774000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-09 | $0.1778000 | $0.2051000 | $0.2051000 | $0.1966000 |
| 2022-09-10 | $0.2051000 | $0.3227000 | $0.3227000 | $0.2079000 |
| 2022-09-11 | $0.3227000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-09-12 | $0.3254000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-09-13 | $0.3338000 | $0.2824000 | $0.3006000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.1737000 | $0.2643000 | $0.1737000 |
| 2022-09-21 | $0.1737000 | $0.1662000 | $0.2124000 | $0.1662000 |
| 2022-09-22 | $0.1662000 | $0.1358000 | $0.1747000 | $0.1358000 |
| 2022-09-23 | $0.1358000 | $0.2122000 | $0.2527000 | $0.1350000 |
| 2022-09-24 | $0.2122000 | $0.1817000 | $0.2082000 | $0.1817000 |
| 2022-09-25 | $0.1817000 | $0.2257000 | $0.2257000 | $0.1806000 |
| 2022-09-26 | $0.2257000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-09-27 | $0.2308000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-09-28 | $0.2290000 | $0.1747000 | $0.2330000 | $0.1747000 |
| 2022-09-29 | $0.1747000 | $0.1940000 | $0.1940000 | $0.1763000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-01 | $0.1923000 | $0.2318000 | $0.2318000 | $0.1912000 |
| 2022-10-02 | $0.2318000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-10-03 | $0.2287000 | $0.1885000 | $0.6459000 | $0.1885000 |
| 2022-10-04 | $0.1885000 | $0.2441000 | $0.2441000 | $0.1953000 |
| 2022-10-05 | $0.2441000 | $0.5040000 | $0.5040000 | $0.2419000 |
| 2022-10-06 | $0.5040000 | $0.4971000 | $0.4991000 | $0.4951000 |
| 2022-10-07 | $0.4971000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-10-08 | $0.4864000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-10-09 | $0.4835000 | $0.2722000 | $0.4841000 | $0.2722000 |
| 2022-10-10 | $0.2722000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-11 | $0.2678000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-12 | $0.2668000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-10-13 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-10-14 | $0.2713000 | $0.2685000 | $0.3242000 | $0.2685000 |
| 2022-10-15 | $0.2685000 | $0.3204000 | $0.3204000 | $0.2670000 |
| 2022-10-16 | $0.3204000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2022-10-17 | $0.3236000 | $0.2151000 | $0.3284000 | $0.2151000 |
| 2022-10-18 | $0.2151000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-10-19 | $0.2126000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-10-20 | $0.2104000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-10-21 | $0.2095000 | $0.2127000 | $0.2127000 | $0.2108000 |
| 2022-10-22 | $0.2127000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-10-23 | $0.2132000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-10-24 | $0.2173000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-10-25 | $0.2146000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-10-26 | $0.2230000 | $0.2306000 | $0.2306000 | $0.2182000 |
| 2022-10-27 | $0.2306000 | $0.2578000 | $0.2578000 | $0.2253000 |
| 2022-10-28 | $0.2578000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-10-29 | $0.2616000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-10-30 | $0.2644000 | $0.2868000 | $0.2868000 | $0.2620000 |
| 2022-10-31 | $0.2868000 | $0.4099000 | $0.4099000 | $0.2828000 |
| 2022-11-01 | $0.4099000 | $0.3441000 | $0.4096000 | $0.3441000 |
| 2022-11-02 | $0.3441000 | $0.2781000 | $0.3385000 | $0.2781000 |
| 2022-11-03 | $0.2781000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-11-04 | $0.2789000 | $0.2115000 | $0.2919000 | $0.2115000 |
| 2022-11-05 | $0.2115000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-11-06 | $0.2130000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-11-07 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-11-08 | $0.2059000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-11-09 | $0.1854000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-10 | $0.1582000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-11-11 | $0.1756000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-12 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-11-13 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.1493000 | $0.2140000 | $0.1493000 |
| 2022-11-15 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-11-16 | $0.1519000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-11-17 | $0.1498000 | $0.1701000 | $0.1701000 | $0.1501000 |
| 2022-11-18 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-19 | $0.1701000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-11-20 | $0.1702000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-11-21 | $0.1658000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-22 | $0.1608000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-11-23 | $0.1652000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-24 | $0.1692000 | $0.1642000 | $0.1692000 | $0.1642000 |
| 2022-11-25 | $0.1642000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-11-26 | $0.1634000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-11-27 | $0.1629000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-11-28 | $0.1626000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-11-29 | $0.1604000 | $0.1200000 | $0.1627000 | $0.1200000 |
| 2022-11-30 | $0.1200000 | $0.1682000 | $0.1682000 | $0.1253000 |
| 2022-12-01 | $0.1682000 | $0.1222000 | $0.1664000 | $0.1222000 |
| 2022-12-02 | $0.1222000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-03 | $0.1231000 | $0.1520000 | $0.1520000 | $0.1216000 |
| 2022-12-04 | $0.1520000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-05 | $0.1540000 | $0.1493000 | $0.1527000 | $0.1493000 |
| 2022-12-06 | $0.1493000 | $0.1401000 | $0.1504000 | $0.1196000 |
| 2022-12-07 | $0.1401000 | $0.1179000 | $0.1381000 | $0.1094000 |
| 2022-12-08 | $0.1179000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2022-12-09 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-12-10 | $0.1113000 | $0.1182000 | $0.1370000 | $0.1113000 |
| 2022-12-11 | $0.1182000 | $0.1111000 | $0.1180000 | $0.1111000 |
| 2022-12-12 | $0.1111000 | $0.1359000 | $0.1359000 | $0.1119000 |
| 2022-12-13 | $0.1359000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-12-14 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-12-15 | $0.1406000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-12-16 | $0.1371000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-17 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-18 | $0.1326000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-19 | $0.1323000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-20 | $0.1299000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-21 | $0.1335000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-22 | $0.1329000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-23 | $0.1328000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-24 | $0.1326000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-12-25 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-26 | $0.1329000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-12-27 | $0.1336000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-12-28 | $0.1319000 | $0.1323000 | $0.1621000 | $0.1307000 |
| 2022-12-29 | $0.1323000 | $0.1630000 | $0.1630000 | $0.1098000 |
| 2022-12-30 | $0.1630000 | $0.1760000 | $0.1760000 | $0.1627000 |
| 2022-12-31 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1488000 |
| 2023-01-01 | $0.1752000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-01-02 | $0.1761000 | $0.1667000 | $0.1767000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-04 | $0.1667000 | $0.1516000 | $0.1685000 | $0.1516000 |
| 2023-01-05 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-06 | $0.1514000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-01-07 | $0.1525000 | $0.1525000 | $0.1864000 | $0.1525000 |
| 2023-01-08 | $0.1525000 | $0.1609000 | $0.1609000 | $0.1369000 |
| 2023-01-09 | $0.1609000 | $0.1632000 | $0.1632000 | $0.1615000 |
| 2023-01-10 | $0.1632000 | $0.1692000 | $0.1692000 | $0.1657000 |
| 2023-01-11 | $0.1692000 | $0.1758000 | $0.1758000 | $0.1740000 |
| 2023-01-12 | $0.1758000 | $0.1527000 | $0.1847000 | $0.1527000 |
| 2023-01-13 | $0.1527000 | $0.1595000 | $0.1614000 | $0.1595000 |
| 2023-01-14 | $0.1595000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1332000 | $0.1691000 | $0.1332000 |
| 2023-01-18 | $0.1332000 | $0.1323000 | $0.1654000 | $0.1303000 |
| 2023-01-19 | $0.1323000 | $0.1181000 | $0.1792000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1361000 | $0.1791000 | $0.1270000 |
| 2023-01-21 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-22 | $0.1367000 | $0.1499000 | $0.1499000 | $0.1363000 |
| 2023-01-23 | $0.1499000 | $0.1490000 | $0.1558000 | $0.1260000 |
| 2023-01-24 | $0.1490000 | $0.1245000 | $0.1471000 | $0.1245000 |
| 2023-01-25 | $0.1245000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-26 | $0.1269000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-27 | $0.1266000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-28 | $0.1269000 | $0.1497000 | $0.1497000 | $0.1267000 |
| 2023-01-29 | $0.1497000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-01-30 | $0.1544000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-01-31 | $0.1484000 | $0.1342000 | $0.1503000 | $0.1342000 |
| 2023-02-01 | $0.1342000 | $0.1495000 | $0.1495000 | $0.1376000 |
| 2023-02-02 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-03 | $0.1479000 | $0.1219000 | $0.1477000 | $0.1219000 |
| 2023-02-04 | $0.1219000 | $0.1260000 | $0.1260000 | $0.1167000 |
| 2023-02-05 | $0.1260000 | $0.1147000 | $0.1239000 | $0.1147000 |
| 2023-02-06 | $0.1147000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1163000 | $0.1010000 | $0.1148000 | $0.1010000 |
| 2023-02-09 | $0.1010000 | $0.1112000 | $0.1112000 | $0.0960 |
| 2023-02-10 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-02-11 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-02-12 | $0.1115000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-13 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-14 | $0.1111000 | $0.0911 | $0.1133000 | $0.0911 |
| 2023-02-15 | $0.0911 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-16 | $0.0997600 | $0.1224000 | $0.1224000 | $0.0965 |
| 2023-02-17 | $0.1224000 | $0.1229000 | $0.1278000 | $0.1229000 |
| 2023-02-18 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-02-19 | $0.1232000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-20 | $0.1214000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-02-21 | $0.1242000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-02-22 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-23 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-02-24 | $0.1197000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-02-25 | $0.1160000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-26 | $0.1158000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-02-27 | $0.1178000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-28 | $0.1175000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-01 | $0.1157000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-02 | $0.1182000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-03 | $0.1173000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-04 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-05 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-06 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-07 | $0.1121000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-03-08 | $0.1110000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-03-09 | $0.1085000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-03-10 | $0.1019000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-11 | $0.1010000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-12 | $0.1031000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-03-13 | $0.1109000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-03-14 | $0.1210000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-15 | $0.1238000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-16 | $0.1219000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-03-17 | $0.1252000 | $0.0768 | $0.2772000 | $0.0686 |
| 2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.1268000 | $0.1268000 | $0.0789 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1400000 | $0.1400000 | $0.1260000 |
| 2023-03-27 | $0.1400000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-28 | $0.1357000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-03-29 | $0.1363000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-03-30 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-03-31 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-04-01 | $0.1424000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-04-02 | $0.1423000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-03 | $0.1409000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-04-04 | $0.1390000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-05 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-06 | $0.1409000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-04-07 | $0.1402000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-04-08 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-04-09 | $0.1398000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-04-10 | $0.1417000 | $0.0504 | $0.1483000 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.1435000 | $0.1435000 | $0.0508 |
| 2023-04-13 | $0.1435000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-04-14 | $0.1460000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-15 | $0.1464000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-17 | $0.1455000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-18 | $0.1413000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-19 | $0.1459000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2023-04-20 | $0.1383000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-04-21 | $0.1356000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-22 | $0.1309000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-23 | $0.1335000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-24 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-04-25 | $0.1321000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-04-26 | $0.1359000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-27 | $0.1365000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-04-28 | $0.1415000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-04-29 | $0.1408000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-04-30 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-05-01 | $0.1403000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-05-02 | $0.1348000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-05-03 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-05-04 | $0.1394000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-05 | $0.1386000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-05-06 | $0.1418000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-05-07 | $0.1389000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-05-08 | $0.1371000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-09 | $0.1334000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-10 | $0.1329000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-11 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-05-12 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-05-13 | $0.1287000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-14 | $0.1286000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-15 | $0.1293000 | $0.0407600 | $0.1304000 | $0.0407600 |
| 2023-05-16 | $0.0407600 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2023-05-17 | $0.0405500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-05-18 | $0.0411100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-05-19 | $0.0402300 | $0.1318000 | $0.1318000 | $0.0403300 |
| 2023-05-20 | $0.1318000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-21 | $0.1329000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-22 | $0.1311000 | $0.1611000 | $0.1611000 | $0.1316000 |
| 2023-05-23 | $0.1611000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-24 | $0.1633000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-05-25 | $0.1580000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-05-26 | $0.1589000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-05-27 | $0.1603000 | $0.2392000 | $0.2392000 | $0.1612000 |
| 2023-05-28 | $0.2392000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2023-05-29 | $0.2499000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-05-30 | $0.2469000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2023-05-31 | $0.2466000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2023-06-01 | $0.2423000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2023-06-02 | $0.2387000 | $0.2180000 | $0.2425000 | $0.2153000 |
| 2023-06-03 | $0.2180000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-06-04 | $0.2166000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-06-05 | $0.2170000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-06-06 | $0.2059000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-06-07 | $0.2182000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-06-08 | $0.2108000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-06-09 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-06-10 | $0.2119000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-06-11 | $0.2068000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-06-12 | $0.2075000 | $0.2124000 | $0.2124000 | $0.2072000 |
| 2023-06-13 | $0.2124000 | $0.1582000 | $0.2126000 | $0.0363000 |
| 2023-06-14 | $0.1582000 | $0.1206000 | $0.1533000 | $0.1206000 |
| 2023-06-15 | $0.1206000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-16 | $0.1228000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-06-17 | $0.1264000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-06-18 | $0.1273000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-06-19 | $0.1264000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-06-20 | $0.1288000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-06-21 | $0.1359000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-06-22 | $0.1440000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-06-23 | $0.1435000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-06-24 | $0.1474000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-06-25 | $0.1466000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-06-26 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-06-27 | $0.1453000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-06-28 | $0.1473000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-06-29 | $0.1444000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-06-30 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-07-01 | $0.1463000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-07-02 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-07-03 | $0.1470000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-04 | $0.1496000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-07-05 | $0.1477000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-07-06 | $0.1464000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-07-07 | $0.1436000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-07-08 | $0.1457000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-07-09 | $0.1454000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-07-10 | $0.1448000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-07-11 | $0.1460000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-07-12 | $0.1470000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2023-07-13 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-07-14 | $0.1511000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-07-15 | $0.1456000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-07-16 | $0.1454000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-07-17 | $0.1452000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-07-18 | $0.1447000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-07-19 | $0.1433000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-07-20 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-07-21 | $0.1431000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-07-22 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-07-23 | $0.1430000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-07-24 | $0.1444000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-07-25 | $0.1401000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-07-26 | $0.1403000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-07-27 | $0.1409000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-07-28 | $0.1402000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-07-29 | $0.1407000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-07-30 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-07-31 | $0.1406000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-08-01 | $0.1403000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-08-02 | $0.1426000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-08-03 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-08-04 | $0.1401000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-08-05 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-08-06 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-08-07 | $0.1394000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-08-08 | $0.1401000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-08-09 | $0.1429000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-08-10 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-08-11 | $0.1413000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-08-12 | $0.1411000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-08-13 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-08-14 | $0.1406000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-08-15 | $0.1412000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-08-16 | $0.1400000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-08-17 | $0.1378000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-08-18 | $0.1278000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-08-19 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-08-20 | $0.1253000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-08-21 | $0.1257000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-08-22 | $0.1254000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-08-23 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-08-24 | $0.1269000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-08-25 | $0.1256000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-08-26 | $0.1250000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-08-27 | $0.1248000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-08-28 | $0.1252000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-08-29 | $0.1253000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-08-30 | $0.1331000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-08-31 | $0.1311000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-09-01 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-09-02 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-09-03 | $0.1242000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-09-04 | $0.1247000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-09-05 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-09-06 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-09-07 | $0.1236000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-08 | $0.1261000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-09-09 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-09-10 | $0.1243000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-09-11 | $0.1240000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-09-12 | $0.1208000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-09-13 | $0.1240000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-09-14 | $0.1259000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-09-15 | $0.1274000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-09-16 | $0.1277000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-09-17 | $0.1275000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-09-18 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-09-19 | $0.1285000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-09-20 | $0.1307000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-09-21 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-09-22 | $0.1275000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-23 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-24 | $0.1276000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-25 | $0.1261000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-09-26 | $0.1262000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-09-27 | $0.1258000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-09-28 | $0.1265000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-09-29 | $0.1297000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-09-30 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-10-01 | $0.1294000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-02 | $0.1344000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-10-03 | $0.1320000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-10-04 | $0.1317000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-10-05 | $0.1334000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-10-06 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-10-07 | $0.1341000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-10-08 | $0.1343000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-10-09 | $0.1341000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-10-10 | $0.1325000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-10-11 | $0.1315000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-12 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-10-13 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-14 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-15 | $0.1289000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-10-16 | $0.1305000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-10-17 | $0.1369000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-10-18 | $0.1364000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-10-19 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-10-20 | $0.1379000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-10-21 | $0.1425000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-10-22 | $0.1436000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-10-23 | $0.1440000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-10-24 | $0.1588000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-25 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-26 | $0.1656000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-10-27 | $0.1640000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-28 | $0.1628000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-10-29 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-10-30 | $0.1658000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-31 | $0.1656000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-11-02 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-11-03 | $0.1677000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-11-04 | $0.1667000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-11-05 | $0.1684000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-11-06 | $0.1682000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-11-07 | $0.1683000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-11-08 | $0.1700000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-11-09 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-11-10 | $0.1762000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-11-11 | $0.1791000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-11-12 | $0.1783000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-13 | $0.1780000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-14 | $0.1751000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-11-15 | $0.1706000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-11-16 | $0.1818000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-11-17 | $0.1736000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-11-18 | $0.1758000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-11-19 | $0.1756000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-11-20 | $0.1795000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-11-21 | $0.1799000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-11-22 | $0.1716000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-11-23 | $0.1796000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-11-24 | $0.1790000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-11-25 | $0.1811000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-11-26 | $0.1814000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-11-27 | $0.1798000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-11-28 | $0.1788000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-11-29 | $0.1816000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-11-30 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-12-01 | $0.1811000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-12-02 | $0.1858000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-12-03 | $0.1895000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-12-04 | $0.1919000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-12-05 | $0.2015000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-12-06 | $0.2116000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-12-07 | $0.2101000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-12-08 | $0.2078000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-12-09 | $0.2121000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-12-10 | $0.2099000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-12-11 | $0.2102000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-12-12 | $0.1979000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-12-13 | $0.1991000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-12-14 | $0.2059000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-12-15 | $0.2065000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-12-16 | $0.2013000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-12-17 | $0.2028000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-12-18 | $0.1985000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-12-19 | $0.2047000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2023-12-20 | $0.2029000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-12-21 | $0.2096000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-12-22 | $0.2106000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-12-23 | $0.2112000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-12-24 | $0.2099000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-12-25 | $0.2065000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-12-26 | $0.2093000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-12-27 | $0.2041000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-12-28 | $0.2087000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-12-29 | $0.2044000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2023-12-30 | $0.2020000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-12-31 | $0.2023000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2024-01-01 | $0.2029000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-01-02 | $0.2121000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2024-01-03 | $0.2159000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2024-01-04 | $0.2057000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-01-05 | $0.2121000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-01-06 | $0.2121000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-01-07 | $0.2111000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2024-01-08 | $0.2110000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2024-01-09 | $0.2255000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2024-01-10 | $0.2214000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2024-01-11 | $0.2240000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-01-12 | $0.2225000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2024-01-13 | $0.2053000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-01-14 | $0.2056000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2024-01-15 | $0.2002000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2024-01-16 | $0.2040000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2024-01-17 | $0.2070000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2024-01-18 | $0.2051000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2024-01-19 | $0.1982000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2024-01-20 | $0.1998000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-01-21 | $0.2000000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2024-01-22 | $0.1995000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-01-23 | $0.1897000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-01-24 | $0.1914000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2024-01-25 | $0.1924000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2024-01-26 | $0.1917000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2024-01-27 | $0.2007000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2024-01-28 | $0.2022000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2024-01-29 | $0.2017000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-01-30 | $0.2079000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2024-01-31 | $0.2061000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2024-02-01 | $0.2043000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-02-02 | $0.2068000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-02-03 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2024-02-04 | $0.2064000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2024-02-05 | $0.2043000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2024-02-06 | $0.2048000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-02-07 | $0.2068000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-02-08 | $0.2128000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2024-02-09 | $0.2175000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2024-02-10 | $0.2263000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2024-02-11 | $0.2293000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2024-02-12 | $0.2319000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-02-13 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-02-14 | $0.2387000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-15 | $0.2489000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2024-02-16 | $0.2493000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2024-02-17 | $0.2504000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2024-02-18 | $0.2480000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-02-19 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-02-20 | $0.2485000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-02-21 | $0.2509000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-22 | $0.2489000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-02-23 | $0.2461000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2024-02-24 | $0.2436000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2024-02-25 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-02-26 | $0.2483000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-02-27 | $0.2617000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2024-02-28 | $0.2739000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2024-02-29 | $0.3000000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-03-01 | $0.2937000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2024-03-02 | $0.2997000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-03-03 | $0.2978000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-04 | $0.3031000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-03-05 | $0.3280000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-06 | $0.3063000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2024-03-07 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-03-08 | $0.3213000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2024-03-09 | $0.3277000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2024-03-10 | $0.3285000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-03-11 | $0.3313000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2024-03-12 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-03-13 | $0.3430000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2024-03-14 | $0.3510000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2024-03-15 | $0.3426000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-03-16 | $0.3336000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-03-17 | $0.3133000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-03-18 | $0.3281000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2024-03-19 | $0.3245000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2024-03-20 | $0.2972000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-03-21 | $0.3257000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2024-03-22 | $0.3144000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-23 | $0.3063000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-24 | $0.3072000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-03-25 | $0.3226000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-26 | $0.3355000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2024-03-27 | $0.3360000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2024-03-28 | $0.3333000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2024-03-29 | $0.3398000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-30 | $0.3355000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2024-03-31 | $0.3342000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2024-04-01 | $0.3423000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2024-04-02 | $0.3345000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2024-04-03 | $0.3142000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2024-04-04 | $0.3167000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2024-04-05 | $0.3289000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-04-06 | $0.3257000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2024-04-07 | $0.3308000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-04-08 | $0.3329000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2024-04-09 | $0.3438000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-04-10 | $0.3318000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-04-11 | $0.3390000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2024-04-12 | $0.3361000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-04-13 | $0.3224000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-14 | $0.3073000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2024-04-15 | $0.3157000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-16 | $0.3045000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-04-17 | $0.3064000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2024-04-18 | $0.2942000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2024-04-19 | $0.3049000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-20 | $0.3065000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2024-04-21 | $0.3119000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-04-22 | $0.3118000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2024-04-23 | $0.3209000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2024-04-24 | $0.3188000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-04-25 | $0.3085000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2024-04-26 | $0.3095000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2024-04-27 | $0.3060000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-28 | $0.3045000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2024-04-29 | $0.3029000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-30 | $0.3065000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2024-05-01 | $0.2910000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2024-05-02 | $0.2797000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2024-05-03 | $0.2836000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2024-05-04 | $0.3020000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-05-05 | $0.3067000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-06 | $0.3074000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2024-05-07 | $0.3032000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-05-08 | $0.2992000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-05-09 | $0.2937000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-05-10 | $0.3028000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2024-05-11 | $0.2918000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-05-12 | $0.2920000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2024-05-13 | $0.2950000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2024-05-14 | $0.3021000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2024-05-15 | $0.2954000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-05-16 | $0.3180000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2024-05-17 | $0.3132000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2024-05-18 | $0.3218000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-05-19 | $0.3213000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2024-05-20 | $0.3181000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2024-05-21 | $0.3429000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-05-22 | $0.3367000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-05-23 | $0.3318000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2024-05-24 | $0.3261000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-05-25 | $0.3290000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2024-05-26 | $0.3326000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2024-05-27 | $0.3287000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2024-05-28 | $0.3331000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-05-29 | $0.3280000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2024-05-30 | $0.3244000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-05-31 | $0.3281000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2024-06-01 | $0.3239000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-02 | $0.3251000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-03 | $0.3251000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2024-06-04 | $0.3302000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2024-06-05 | $0.3386000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2024-06-06 | $0.3414000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2024-06-07 | $0.3397000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2024-06-08 | $0.3328000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2024-06-09 | $0.3327000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2024-06-10 | $0.3343000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-06-11 | $0.3336000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2024-06-12 | $0.3231000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2024-06-13 | $0.3276000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-06-14 | $0.3204000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-06-15 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2024-06-16 | $0.3177000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2024-06-18 | $0.3191000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2024-06-19 | $0.3128000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-06-20 | $0.3118000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-06-21 | $0.3113000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2024-06-22 | $0.3078000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2024-06-23 | $0.3084000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2024-06-24 | $0.3033000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2024-06-25 | $0.2893000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2024-06-26 | $0.2966000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-06-27 | $0.2920000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2024-06-28 | $0.2958000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2024-06-29 | $0.2896000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2024-06-30 | $0.2923000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2024-07-01 | $0.3009000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2024-07-02 | $0.3016000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-07-03 | $0.2978000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2024-07-04 | $0.2888000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2024-07-05 | $0.2738000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2024-07-06 | $0.2719000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-07-07 | $0.2796000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-07-08 | $0.2682000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2024-07-09 | $0.2722000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2024-07-10 | $0.2786000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2024-07-11 | $0.2771000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2024-07-12 | $0.2753000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2024-07-13 | $0.2780000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2024-07-14 | $0.2843000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2024-07-15 | $0.2919000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2024-07-16 | $0.3109000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2024-07-17 | $0.3124000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-18 | $0.3077000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-07-19 | $0.3071000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2024-07-20 | $0.3202000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-07-21 | $0.3224000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2024-07-22 | $0.3272000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2024-07-23 | $0.3243000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2024-07-24 | $0.3165000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2024-07-25 | $0.3138000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2024-07-26 | $0.3158000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2024-07-27 | $0.3260000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2024-07-28 | $0.3259000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2024-07-29 | $0.3276000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2024-07-30 | $0.3206000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2024-07-31 | $0.3177000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2024-08-01 | $0.3102000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2024-08-02 | $0.3134000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2024-08-03 | $0.2948000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2024-08-04 | $0.2913000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-08-05 | $0.2791000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2024-08-06 | $0.2594000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2024-08-07 | $0.2691000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-08-08 | $0.2646000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2024-08-09 | $0.2962000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2024-08-10 | $0.2922000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2024-08-11 | $0.2925000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2024-08-12 | $0.2819000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2024-08-13 | $0.2849000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2024-08-14 | $0.2909000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2024-08-15 | $0.2818000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-08-16 | $0.2763000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2024-08-17 | $0.2827000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2024-08-18 | $0.2856000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2024-08-19 | $0.2805000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2024-08-20 | $0.2854000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2024-08-21 | $0.2833000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2024-08-22 | $0.2936000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2024-08-23 | $0.2899000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-08-24 | $0.3076000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2024-08-25 | $0.3081000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-08-26 | $0.3085000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2024-08-27 | $0.3017000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2024-08-28 | $0.2853000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2024-08-29 | $0.2834000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2024-08-30 | $0.2850000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2024-08-31 | $0.2838000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2024-09-01 | $0.2831000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2024-09-02 | $0.2751000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2024-09-03 | $0.2839000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2024-09-04 | $0.2759000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2024-09-05 | $0.2783000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2024-09-06 | $0.2696000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-09-07 | $0.2590000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2024-09-08 | $0.2600000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2024-09-09 | $0.2634000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2024-09-10 | $0.2739000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2024-09-11 | $0.2767000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2024-09-12 | $0.2753000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-09-13 | $0.2791000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2024-09-14 | $0.2906000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2024-09-15 | $0.2881000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2024-09-16 | $0.2839000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-09-17 | $0.2794000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2024-09-18 | $0.2895000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2024-09-19 | $0.2965000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2024-09-20 | $0.3022000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2024-09-21 | $0.3034000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2024-09-22 | $0.3041000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2024-09-23 | $0.3052000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2024-09-24 | $0.3040000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-09-25 | $0.3085000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-09-26 | $0.3031000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2024-09-27 | $0.3129000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2024-09-28 | $0.3158000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2024-09-29 | $0.3162000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2024-09-30 | $0.3149000 | $0.3096000 | $0.3150000 | $0.3081000 |
Description
Bitcoin Rhodium Crypto ICO Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
Technology
Bitcoin Rhodium Crypto Technology
Sorry, detailed technology about Bitcoin Rhodium is not currently available
Features
Bitcoin Rhodium Crypto Features
Sorry, detailed features about Bitcoin Rhodium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.