AUC Coin Values AUC
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareAuctus Crypto Coin Rank 418
Website
White Paper
65,827,579 AUC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Auctus
Auctus valuesUSD Price $ 0.1337
$ 0.1337
Auctus BTC Price 0.00001445
0.00001445
Auctus 24h Vol $ 29,704
$ 29,704
Auctus Market Cap $ 8,801,542
$ 8,801,542
24h Vol
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
Today Auctus price in US dollars is currently
0.1337
USD, and if converted to Bitcoin is
0.00001445
BTC. A total of 65,827,579 AUC are currently circulating in the Market. Auctus price is currently experiencing a change of -8.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Auctus have been traded on Crypto Exchanges. Get Auctus's progress by adding it to your favourites and creating a free portfolio.
AUC Charts
Auctus Price Charts
AUC High/Low Price Chart
Auctus Price High/Low Price Chart
Historical Data
Auctus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
| 2019-04-11 | $0.0129500 | $0.0137000 | $0.0137100 | $0.0120600 |
| 2019-04-12 | $0.0135800 | $0.0129600 | $0.0138200 | $0.0127000 |
| 2019-04-13 | $0.0129600 | $0.0127000 | $0.0133100 | $0.0127000 |
| 2019-04-14 | $0.0134800 | $0.0119300 | $0.0138200 | $0.0119300 |
| 2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
| 2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
| 2019-04-17 | $0.0125100 | $0.0125700 | $0.0126700 | $0.0125700 |
| 2019-04-18 | $0.0121900 | $0.0135500 | $0.0195200 | $0.0127500 |
| 2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
| 2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
| 2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
| 2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
| 2019-04-24 | $0.0127100 | $0.0126400 | $0.0128400 | $0.0104300 |
| 2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
| 2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
| 2019-04-27 | $0.0113100 | $0.0117100 | $0.0117100 | $0.0099360 |
| 2019-04-28 | $0.0117200 | $0.0105400 | $0.0118100 | $0.0105400 |
| 2019-04-29 | $0.0103000 | $0.009854 | $0.0175800 | $0.009854 |
| 2019-04-30 | $0.0119400 | $0.0117700 | $0.0122000 | $0.0117700 |
| 2019-05-01 | $0.0103400 | $0.0116100 | $0.0136400 | $0.0101500 |
| 2019-05-02 | $0.0116100 | $0.0127600 | $0.0128000 | $0.0102800 |
| 2019-05-03 | $0.0127600 | $0.0131600 | $0.0133100 | $0.0106400 |
| 2019-05-04 | $0.0113300 | $0.0144200 | $0.0144200 | $0.0108000 |
| 2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
| 2019-05-07 | $0.0104300 | $0.0101200 | $0.0115600 | $0.0101200 |
| 2019-05-08 | $0.0101200 | $0.0102900 | $0.0122800 | $0.0102900 |
| 2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
| 2019-05-10 | $0.008826 | $0.0113200 | $0.0113200 | $0.009092 |
| 2019-05-11 | $0.0113200 | $0.0145300 | $0.0145300 | $0.0128000 |
| 2019-05-12 | $0.0145300 | $0.0124200 | $0.0140900 | $0.0124200 |
| 2019-05-13 | $0.0124200 | $0.0126500 | $0.0139000 | $0.0126500 |
| 2019-05-14 | $0.0126500 | $0.0138100 | $0.0142000 | $0.0127700 |
| 2019-05-15 | $0.0133000 | $0.0154600 | $0.0205500 | $0.0149200 |
| 2019-05-16 | $0.0157100 | $0.0144900 | $0.0218100 | $0.008504 |
| 2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
| 2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
| 2019-05-19 | $0.0152600 | $0.0145000 | $0.0172100 | $0.0145000 |
| 2019-05-20 | $0.0145000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
| 2019-05-22 | $0.0167700 | $0.0144900 | $0.0160900 | $0.0144900 |
| 2019-05-23 | $0.0148300 | $0.0192900 | $0.0204400 | $0.0149600 |
| 2019-05-24 | $0.0192900 | $0.0162500 | $0.0196100 | $0.0158500 |
| 2019-05-25 | $0.0162500 | $0.0121600 | $0.0196000 | $0.009333 |
| 2019-05-26 | $0.0121600 | $0.0160900 | $0.0166200 | $0.0126400 |
| 2019-05-27 | $0.0160900 | $0.0109600 | $0.0163000 | $0.0100300 |
| 2019-05-28 | $0.0109600 | $0.0107000 | $0.0109400 | $0.0107000 |
| 2019-05-29 | $0.0107000 | $0.0137700 | $0.0155100 | $0.0104700 |
| 2019-05-30 | $0.0137700 | $0.0115100 | $0.0129900 | $0.009687 |
| 2019-05-31 | $0.0115100 | $0.0108200 | $0.0120900 | $0.0101400 |
| 2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2019-06-02 | $0.0102600 | $0.0108600 | $0.0108600 | $0.008968 |
| 2019-06-03 | $0.0116200 | $0.008926 | $0.0107900 | $0.008926 |
| 2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
| 2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
| 2019-06-06 | $0.007791 | $0.009369 | $0.009369 | $0.007417 |
| 2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
| 2019-06-08 | $0.009567 | $0.008351 | $0.009370 | $0.008307 |
| 2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
| 2019-06-10 | $0.006982 | $0.008765 | $0.009276 | $0.007193 |
| 2019-06-11 | $0.008765 | $0.0101600 | $0.0101600 | $0.0048270 |
| 2019-06-12 | $0.0101300 | $0.008419 | $0.0104600 | $0.007847 |
| 2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
| 2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
| 2019-06-15 | $0.007937 | $0.0101000 | $0.0101200 | $0.008101 |
| 2019-06-16 | $0.008411 | $0.008261 | $0.008530 | $0.008261 |
| 2019-06-17 | $0.008261 | $0.007749 | $0.0157800 | $0.007749 |
| 2019-06-18 | $0.0102700 | $0.0030890 | $0.0099190 | $0.0030890 |
| 2019-06-19 | $0.007629 | $0.007888 | $0.008352 | $0.007796 |
| 2019-06-20 | $0.007888 | $0.008583 | $0.008869 | $0.008011 |
| 2019-06-21 | $0.007981 | $0.008241 | $0.008680 | $0.007345 |
| 2019-06-22 | $0.008241 | $0.007840 | $0.008614 | $0.007658 |
| 2019-06-23 | $0.007840 | $0.008508 | $0.008975 | $0.007632 |
| 2019-06-24 | $0.008508 | $0.006872 | $0.009206 | $0.006866 |
| 2019-06-25 | $0.006872 | $0.006802 | $0.009439 | $0.006046 |
| 2019-06-26 | $0.007162 | $0.007877 | $0.0100700 | $0.007877 |
| 2019-06-27 | $0.006408 | $0.007628 | $0.008607 | $0.005561 |
| 2019-06-28 | $0.007585 | $0.009637 | $0.009637 | $0.008401 |
| 2019-06-29 | $0.009637 | $0.007844 | $0.009270 | $0.007844 |
| 2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
| 2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
| 2019-07-02 | $0.006692 | $0.006045 | $0.006634 | $0.006045 |
| 2019-07-03 | $0.006045 | $0.0049070 | $0.006457 | $0.0049070 |
| 2019-07-04 | $0.0049070 | $0.005062 | $0.006905 | $0.0045980 |
| 2019-07-05 | $0.005020 | $0.005277 | $0.005277 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
| 2019-07-07 | $0.0048990 | $0.007673 | $0.0115400 | $0.005212 |
| 2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
| 2019-07-09 | $0.006394 | $0.006535 | $0.006535 | $0.006535 |
| 2019-07-10 | $0.006469 | $0.008881 | $0.0105600 | $0.006064 |
| 2019-07-11 | $0.008881 | $0.008398 | $0.008398 | $0.006142 |
| 2019-07-12 | $0.008398 | $0.006340 | $0.009144 | $0.006026 |
| 2019-07-13 | $0.006340 | $0.005997 | $0.006839 | $0.005231 |
| 2019-07-14 | $0.005997 | $0.005552 | $0.005697 | $0.005043 |
| 2019-07-15 | $0.005552 | $0.006666 | $0.009123 | $0.0041110 |
| 2019-07-16 | $0.006666 | $0.005107 | $0.007938 | $0.0028480 |
| 2019-07-17 | $0.0045230 | $0.0042660 | $0.0113400 | $0.0040720 |
| 2019-07-18 | $0.0043230 | $0.005395 | $0.005806 | $0.0026610 |
| 2019-07-19 | $0.005395 | $0.008240 | $0.008240 | $0.005087 |
| 2019-07-20 | $0.008532 | $0.007747 | $0.008715 | $0.007209 |
| 2019-07-21 | $0.008000 | $0.006593 | $0.007884 | $0.005013 |
| 2019-07-22 | $0.006564 | $0.0124900 | $0.0124900 | $0.005163 |
| 2019-07-23 | $0.005991 | $0.007111 | $0.007374 | $0.0041530 |
| 2019-07-24 | $0.007111 | $0.006175 | $0.007260 | $0.005092 |
| 2019-07-25 | $0.006175 | $0.009233 | $0.009233 | $0.005321 |
| 2019-07-26 | $0.009233 | $0.006353 | $0.009225 | $0.006353 |
| 2019-07-27 | $0.006353 | $0.006731 | $0.007850 | $0.005809 |
| 2019-07-28 | $0.006731 | $0.006176 | $0.006860 | $0.005819 |
| 2019-07-29 | $0.006176 | $0.005401 | $0.007244 | $0.005401 |
| 2019-07-30 | $0.006370 | $0.006045 | $0.006429 | $0.006045 |
| 2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
| 2019-08-01 | $0.005632 | $0.005573 | $0.007245 | $0.0037480 |
| 2019-08-02 | $0.005573 | $0.007043 | $0.007043 | $0.005081 |
| 2019-08-03 | $0.005580 | $0.005302 | $0.005735 | $0.005302 |
| 2019-08-04 | $0.005406 | $0.005592 | $0.005743 | $0.005423 |
| 2019-08-05 | $0.005489 | $0.005904 | $0.005904 | $0.005904 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.006307 | $0.005734 |
| 2019-08-07 | $0.005734 | $0.005987 | $0.005987 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005991 | $0.005991 | $0.005991 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-12 | $0.005434 | $0.005303 | $0.005628 | $0.005303 |
| 2019-08-13 | $0.005303 | $0.005236 | $0.005449 | $0.005236 |
| 2019-08-14 | $0.005236 | $0.0044220 | $0.0046810 | $0.0039800 |
| 2019-08-15 | $0.0044220 | $0.005619 | $0.005619 | $0.0042240 |
| 2019-08-16 | $0.0041230 | $0.0039370 | $0.0041440 | $0.0039370 |
| 2019-08-17 | $0.005534 | $0.0038990 | $0.005543 | $0.0037510 |
| 2019-08-18 | $0.0038990 | $0.0038920 | $0.0046630 | $0.0031340 |
| 2019-08-19 | $0.0038920 | $0.0044290 | $0.0044720 | $0.0035120 |
| 2019-08-20 | $0.0044270 | $0.0040250 | $0.0047000 | $0.0039070 |
| 2019-08-21 | $0.0039850 | $0.0031410 | $0.0037490 | $0.0031410 |
| 2019-08-22 | $0.0037410 | $0.0039480 | $0.0039900 | $0.0037460 |
| 2019-08-23 | $0.0039480 | $0.0039750 | $0.0040290 | $0.0035050 |
| 2019-08-24 | $0.0039750 | $0.0039000 | $0.0039710 | $0.0036970 |
| 2019-08-25 | $0.0039000 | $0.0034350 | $0.0038080 | $0.0029570 |
| 2019-08-26 | $0.0034350 | $0.0026050 | $0.0034700 | $0.0026050 |
| 2019-08-27 | $0.0026050 | $0.0035960 | $0.0036200 | $0.0025870 |
| 2019-08-28 | $0.0035960 | $0.0023910 | $0.0033240 | $0.0023910 |
| 2019-08-29 | $0.0028200 | $0.0026580 | $0.0027530 | $0.0022780 |
| 2019-08-30 | $0.0026580 | $0.0026840 | $0.0026840 | $0.0023010 |
| 2019-08-31 | $0.0028950 | $0.0023790 | $0.0029580 | $0.0023790 |
| 2019-09-01 | $0.0023790 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-09-02 | $0.0023440 | $0.0023890 | $0.0024930 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-05 | $0.0024190 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-09-06 | $0.0026390 | $0.0020620 | $0.0025770 | $0.0020620 |
| 2019-09-07 | $0.0023420 | $0.0027270 | $0.0030870 | $0.0024640 |
| 2019-09-08 | $0.0027270 | $0.0025230 | $0.0031450 | $0.0021110 |
| 2019-09-09 | $0.0025230 | $0.0027040 | $0.0030580 | $0.0025120 |
| 2019-09-10 | $0.0027040 | $0.0024610 | $0.0026910 | $0.0023400 |
| 2019-09-11 | $0.0024610 | $0.0027080 | $0.0027080 | $0.0024400 |
| 2019-09-12 | $0.0025410 | $0.0022940 | $0.0026070 | $0.0022940 |
| 2019-09-13 | $0.0024790 | $0.0015160 | $0.0043010 | $0.0015160 |
| 2019-09-14 | $0.0015160 | $0.0031360 | $0.0031380 | $0.0015770 |
| 2019-09-15 | $0.0031360 | $0.0032250 | $0.0032250 | $0.0031450 |
| 2019-09-16 | $0.0026810 | $0.0026710 | $0.0026710 | $0.0024650 |
| 2019-09-17 | $0.0026220 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-09-18 | $0.0027550 | $0.0024250 | $0.0027890 | $0.0024250 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0026730 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0026460 | $0.0026460 | $0.0024420 |
| 2019-09-21 | $0.0036670 | $0.0024630 | $0.0042870 | $0.0024630 |
| 2019-09-22 | $0.0024630 | $0.0038000 | $0.0155900 | $0.0024190 |
| 2019-09-23 | $0.0038000 | $0.0025260 | $0.007560 | $0.0023510 |
| 2019-09-24 | $0.0025260 | $0.0025200 | $0.0026930 | $0.0020930 |
| 2019-09-25 | $0.0029040 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-26 | $0.0028720 | $0.0024220 | $0.0027450 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0023780 | $0.0027880 | $0.0023780 |
| 2019-09-28 | $0.0023780 | $0.0026320 | $0.0027960 | $0.0023850 |
| 2019-09-29 | $0.0026320 | $0.0026620 | $0.0027420 | $0.0025000 |
| 2019-09-30 | $0.0026910 | $0.005103 | $0.005629 | $0.0025410 |
| 2019-10-01 | $0.005103 | $0.0042850 | $0.005413 | $0.0026440 |
| 2019-10-02 | $0.0042850 | $0.0033130 | $0.0046590 | $0.0028950 |
| 2019-10-03 | $0.0033130 | $0.0031270 | $0.0032060 | $0.0031270 |
| 2019-10-04 | $0.0031270 | $0.0038200 | $0.0045390 | $0.0031450 |
| 2019-10-05 | $0.0038200 | $0.0040850 | $0.0045060 | $0.0038180 |
| 2019-10-06 | $0.0037590 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-07 | $0.0036190 | $0.0036970 | $0.0039430 | $0.0032040 |
| 2019-10-08 | $0.0039060 | $0.0037230 | $0.0039190 | $0.0037230 |
| 2019-10-09 | $0.0036860 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-10 | $0.0038670 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-10-11 | $0.0039420 | $0.0036730 | $0.0037200 | $0.0036730 |
| 2019-10-12 | $0.0038910 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-10-13 | $0.0039090 | $0.0035670 | $0.0038990 | $0.0034010 |
| 2019-10-14 | $0.0036820 | $0.007462 | $0.007462 | $0.0035490 |
| 2019-10-15 | $0.007462 | $0.0034700 | $0.007213 | $0.0034320 |
| 2019-10-16 | $0.0034700 | $0.005363 | $0.005365 | $0.0033550 |
| 2019-10-17 | $0.005363 | $0.0047570 | $0.005447 | $0.0047570 |
| 2019-10-18 | $0.0037990 | $0.0038270 | $0.006458 | $0.0036670 |
| 2019-10-19 | $0.0035130 | $0.0035510 | $0.0044820 | $0.0034940 |
| 2019-10-20 | $0.0034290 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-10-21 | $0.0036220 | $0.0045390 | $0.0045390 | $0.0033160 |
| 2019-10-22 | $0.0045390 | $0.0032270 | $0.0044610 | $0.0032270 |
| 2019-10-23 | $0.0032940 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-10-24 | $0.0030590 | $0.0028830 | $0.0030280 | $0.0028830 |
| 2019-10-25 | $0.0028830 | $0.0034180 | $0.0034180 | $0.0032540 |
| 2019-10-26 | $0.0034180 | $0.0039820 | $0.0039820 | $0.0033850 |
| 2019-10-27 | $0.0035180 | $0.0031520 | $0.0039160 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0028590 | $0.0030430 | $0.0028590 |
| 2019-10-29 | $0.0040240 | $0.0030880 | $0.0042240 | $0.0029390 |
| 2019-10-30 | $0.0030880 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-10-31 | $0.0029660 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-11-01 | $0.0029510 | $0.0032940 | $0.0032940 | $0.0029640 |
| 2019-11-02 | $0.0032410 | $0.0030730 | $0.0032590 | $0.0030730 |
| 2019-11-03 | $0.0030730 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-11-04 | $0.0030430 | $0.0029210 | $0.0031090 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0032630 | $0.0032630 | $0.0028900 |
| 2019-11-06 | $0.0031240 | $0.0030600 | $0.0031610 | $0.0029640 |
| 2019-11-07 | $0.0040190 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-11-08 | $0.0029850 | $0.0028680 | $0.0030300 | $0.0028500 |
| 2019-11-09 | $0.0027190 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-11 | $0.0028040 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-11-12 | $0.0028850 | $0.0044710 | $0.0044710 | $0.0029190 |
| 2019-11-13 | $0.0027330 | $0.0028080 | $0.0028080 | $0.0017550 |
| 2019-11-14 | $0.0044960 | $0.0040390 | $0.0044140 | $0.0040390 |
| 2019-11-15 | $0.0024190 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-11-16 | $0.0023710 | $0.0024650 | $0.0024650 | $0.0023800 |
| 2019-11-17 | $0.0039940 | $0.0020040 | $0.0040280 | $0.0019890 |
| 2019-11-18 | $0.0020040 | $0.0009500 | $0.0038730 | $0.0009500 |
| 2019-11-19 | $0.0009500 | $0.0014530 | $0.0014530 | $0.0009380 |
| 2019-11-20 | $0.0025210 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-21 | $0.0014430 | $0.0031830 | $0.0031830 | $0.0013310 |
| 2019-11-22 | $0.0031830 | $0.0021120 | $0.0029670 | $0.0020940 |
| 2019-11-23 | $0.0020420 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-24 | $0.0020550 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-11-25 | $0.0019740 | $0.0028820 | $0.0028820 | $0.0020560 |
| 2019-11-26 | $0.0021410 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-11-27 | $0.0021510 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-11-28 | $0.0022590 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-11-29 | $0.0029820 | $0.0020990 | $0.0030540 | $0.0020980 |
| 2019-11-30 | $0.0020980 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-12-01 | $0.0020620 | $0.0026610 | $0.0028610 | $0.0020510 |
| 2019-12-02 | $0.0026710 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-12-03 | $0.0026260 | $0.0025630 | $0.0025970 | $0.0025630 |
| 2019-12-04 | $0.0025630 | $0.0029010 | $0.0029010 | $0.0024980 |
| 2019-12-05 | $0.0026670 | $0.0031850 | $0.0031850 | $0.0027400 |
| 2019-12-06 | $0.0029530 | $0.0025340 | $0.0029680 | $0.0023370 |
| 2019-12-07 | $0.0024940 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-12-08 | $0.0024800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-09 | $0.0025680 | $0.0018370 | $0.0026070 | $0.0018360 |
| 2019-12-10 | $0.0017640 | $0.0018810 | $0.0018810 | $0.0017360 |
| 2019-12-11 | $0.0018810 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-12-12 | $0.0018750 | $0.0019440 | $0.0019440 | $0.0018720 |
| 2019-12-13 | $0.0018040 | $0.0023510 | $0.0023510 | $0.0018030 |
| 2019-12-14 | $0.0023240 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-12-15 | $0.0022660 | $0.0021400 | $0.0022820 | $0.0021400 |
| 2019-12-16 | $0.0021400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-17 | $0.0020690 | $0.0009290 | $0.0019910 | $0.0009290 |
| 2019-12-18 | $0.0009290 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-12-19 | $0.0010210 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-20 | $0.0020810 | $0.0016880 | $0.0020860 | $0.0015960 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0021050 | $0.0022550 | $0.0010520 |
| 2019-12-23 | $0.0021050 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-12-24 | $0.0020510 | $0.006027 | $0.006027 | $0.0020330 |
| 2019-12-25 | $0.006027 | $0.005978 | $0.005978 | $0.005978 |
| 2019-12-26 | $0.005978 | $0.005982 | $0.005982 | $0.005982 |
| 2019-12-27 | $0.0016510 | $0.0024740 | $0.0024740 | $0.0016610 |
| 2019-12-28 | $0.0022490 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0022940 | $0.0024420 | $0.0022940 |
| 2019-12-30 | $0.0026320 | $0.0020680 | $0.0025700 | $0.0020680 |
| 2019-12-31 | $0.0020680 | $0.0020830 | $0.0024630 | $0.0020290 |
| 2020-01-01 | $0.0022270 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-02 | $0.0021100 | $0.0019330 | $0.0020550 | $0.0019330 |
| 2020-01-03 | $0.0019500 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-01-04 | $0.0020550 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-01-05 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-01-06 | $0.0020610 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-01-07 | $0.0021740 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-01-08 | $0.0022850 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-01-09 | $0.0022530 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-01-10 | $0.0021890 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-01-11 | $0.0022930 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-01-12 | $0.0022470 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-01-13 | $0.0022280 | $0.0024930 | $0.0029800 | $0.0014170 |
| 2020-01-14 | $0.0024930 | $0.0038300 | $0.0038300 | $0.0028380 |
| 2020-01-15 | $0.0038300 | $0.0038410 | $0.0038410 | $0.0033380 |
| 2020-01-16 | $0.0038410 | $0.0026020 | $0.0037920 | $0.0026020 |
| 2020-01-17 | $0.0030520 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-01-18 | $0.0031130 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-01-19 | $0.0032070 | $0.0028720 | $0.0031330 | $0.0028720 |
| 2020-01-20 | $0.0028720 | $0.0036260 | $0.0036260 | $0.0028490 |
| 2020-01-21 | $0.0036260 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-01-22 | $0.0036640 | $0.0028600 | $0.0036400 | $0.0026000 |
| 2020-01-23 | $0.0026610 | $0.0036070 | $0.0036120 | $0.0025790 |
| 2020-01-24 | $0.0034420 | $0.008179 | $0.008179 | $0.0034570 |
| 2020-01-25 | $0.008179 | $0.0033380 | $0.008096 | $0.0033380 |
| 2020-01-26 | $0.0033380 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-01-27 | $0.0037200 | $0.0041060 | $0.0041060 | $0.0037690 |
| 2020-01-28 | $0.0041060 | $0.0038980 | $0.0042520 | $0.0038980 |
| 2020-01-29 | $0.0039450 | $0.0038070 | $0.0039000 | $0.0037140 |
| 2020-01-30 | $0.0038070 | $0.0038010 | $0.0038960 | $0.0038010 |
| 2020-01-31 | $0.0038010 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0041730 | $0.0037730 | $0.0042030 | $0.0037730 |
| 2020-02-04 | $0.0038080 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-02-05 | $0.0037610 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2020-02-06 | $0.0039410 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-07 | $0.0042320 | $0.0048800 | $0.0048800 | $0.0044360 |
| 2020-02-08 | $0.0049040 | $0.0047510 | $0.0049490 | $0.0047510 |
| 2020-02-09 | $0.0047510 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-02-10 | $0.0048760 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-02-11 | $0.0047320 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-02-12 | $0.0049290 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-02-13 | $0.0049670 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-02-14 | $0.005873 | $0.0042730 | $0.006250 | $0.0028440 |
| 2020-02-15 | $0.0042730 | $0.008804 | $0.008804 | $0.0039600 |
| 2020-02-16 | $0.008804 | $0.0049290 | $0.008623 | $0.0037100 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0045600 |
| 2020-02-18 | $0.0047740 | $0.0042520 | $0.0112200 | $0.0033410 |
| 2020-02-19 | $0.0038690 | $0.0041290 | $0.0041290 | $0.0036490 |
| 2020-02-20 | $0.0037930 | $0.0038370 | $0.0040120 | $0.0037780 |
| 2020-02-21 | $0.0038370 | $0.0041460 | $0.0041620 | $0.0038170 |
| 2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
| 2020-02-23 | $0.0047390 | $0.0047890 | $0.0048890 | $0.0047890 |
| 2020-02-24 | $0.0047520 | $0.008039 | $0.0128400 | $0.0033560 |
| 2020-02-25 | $0.008039 | $0.007736 | $0.008955 | $0.006418 |
| 2020-02-26 | $0.007736 | $0.006822 | $0.007012 | $0.005448 |
| 2020-02-27 | $0.006822 | $0.005589 | $0.006939 | $0.005589 |
| 2020-02-28 | $0.005589 | $0.007025 | $0.007025 | $0.005589 |
| 2020-02-29 | $0.007025 | $0.005111 | $0.006720 | $0.005111 |
| 2020-03-01 | $0.005111 | $0.005597 | $0.005926 | $0.005119 |
| 2020-03-02 | $0.005597 | $0.006575 | $0.0108600 | $0.0049810 |
| 2020-03-03 | $0.006575 | $0.005563 | $0.006339 | $0.0048020 |
| 2020-03-04 | $0.005563 | $0.006008 | $0.006008 | $0.0043880 |
| 2020-03-05 | $0.006008 | $0.006305 | $0.006305 | $0.006115 |
| 2020-03-06 | $0.006305 | $0.005655 | $0.006984 | $0.005652 |
| 2020-03-07 | $0.005655 | $0.005348 | $0.005476 | $0.005348 |
| 2020-03-08 | $0.005348 | $0.0048940 | $0.0048940 | $0.0044910 |
| 2020-03-09 | $0.0048940 | $0.005069 | $0.005069 | $0.0046710 |
| 2020-03-10 | $0.005069 | $0.0044140 | $0.008456 | $0.0035870 |
| 2020-03-11 | $0.0040260 | $0.0039730 | $0.0042900 | $0.0038930 |
| 2020-03-12 | $0.0039730 | $0.0024090 | $0.0025570 | $0.0023110 |
| 2020-03-13 | $0.0024090 | $0.0025350 | $0.0028730 | $0.0023660 |
| 2020-03-14 | $0.0028820 | $0.0029050 | $0.0038850 | $0.0026090 |
| 2020-03-15 | $0.0029050 | $0.0039040 | $0.0039040 | $0.0028150 |
| 2020-03-16 | $0.0039040 | $0.0036650 | $0.0036650 | $0.0034240 |
| 2020-03-17 | $0.0036830 | $0.0033630 | $0.0038960 | $0.0032030 |
| 2020-03-18 | $0.0033630 | $0.0036810 | $0.0036810 | $0.0034100 |
| 2020-03-19 | $0.0036810 | $0.0047010 | $0.0047010 | $0.0034640 |
| 2020-03-20 | $0.0043010 | $0.0030100 | $0.0041970 | $0.0030100 |
| 2020-03-21 | $0.0030100 | $0.0029650 | $0.0029940 | $0.0029640 |
| 2020-03-22 | $0.0034690 | $0.0028560 | $0.0032640 | $0.0028560 |
| 2020-03-23 | $0.0028560 | $0.0033820 | $0.0035770 | $0.0031870 |
| 2020-03-24 | $0.0030550 | $0.0031070 | $0.0031250 | $0.0031070 |
| 2020-03-25 | $0.0032480 | $0.0036150 | $0.0036820 | $0.0032130 |
| 2020-03-26 | $0.0036150 | $0.0033110 | $0.0036490 | $0.0030410 |
| 2020-03-27 | $0.0031050 | $0.0029980 | $0.0029980 | $0.0029380 |
| 2020-03-28 | $0.0030000 | $0.0029390 | $0.0029390 | $0.0028760 |
| 2020-03-29 | $0.0029340 | $0.0026770 | $0.0027820 | $0.0026720 |
| 2020-03-30 | $0.0026770 | $0.0027200 | $0.0028450 | $0.0027200 |
| 2020-03-31 | $0.0027200 | $0.0028620 | $0.0028620 | $0.0027290 |
| 2020-04-01 | $0.0028620 | $0.0027210 | $0.0029240 | $0.0027210 |
| 2020-04-02 | $0.0028650 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-04-03 | $0.0029260 | $0.0028320 | $0.0029000 | $0.0028320 |
| 2020-04-04 | $0.0028320 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-04-05 | $0.0028880 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-04-06 | $0.0028580 | $0.0032540 | $0.0034320 | $0.0032540 |
| 2020-04-07 | $0.0032540 | $0.0030730 | $0.0032030 | $0.0030590 |
| 2020-04-08 | $0.0030730 | $0.0037130 | $0.0037130 | $0.0032360 |
| 2020-04-09 | $0.0035360 | $0.0043770 | $0.0046690 | $0.0035010 |
| 2020-04-10 | $0.0043770 | $0.0042630 | $0.0043320 | $0.0041260 |
| 2020-04-11 | $0.0042630 | $0.0041330 | $0.0042700 | $0.0041330 |
| 2020-04-12 | $0.0042080 | $0.005185 | $0.005491 | $0.0042100 |
| 2020-04-13 | $0.005185 | $0.005449 | $0.005449 | $0.005111 |
| 2020-04-14 | $0.005449 | $0.005264 | $0.005511 | $0.005215 |
| 2020-04-15 | $0.005264 | $0.005070 | $0.005073 | $0.005070 |
| 2020-04-16 | $0.005070 | $0.005623 | $0.005728 | $0.005623 |
| 2020-04-17 | $0.005623 | $0.0034570 | $0.005571 | $0.0034570 |
| 2020-04-18 | $0.0036590 | $0.0043590 | $0.0044310 | $0.0037770 |
| 2020-04-19 | $0.0037980 | $0.005318 | $0.005318 | $0.0036460 |
| 2020-04-20 | $0.0046360 | $0.0044480 | $0.0047210 | $0.0041740 |
| 2020-04-21 | $0.0044480 | $0.0046610 | $0.0047300 | $0.0044560 |
| 2020-04-22 | $0.0046610 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-04-23 | $0.0048520 | $0.005093 | $0.005093 | $0.005093 |
| 2020-04-24 | $0.005093 | $0.005106 | $0.005106 | $0.005106 |
| 2020-04-25 | $0.005106 | $0.005132 | $0.005434 | $0.005132 |
| 2020-04-26 | $0.005132 | $0.005391 | $0.005545 | $0.005237 |
| 2020-04-27 | $0.005391 | $0.005451 | $0.005451 | $0.005451 |
| 2020-04-28 | $0.005451 | $0.005432 | $0.005432 | $0.005432 |
| 2020-04-29 | $0.005432 | $0.006149 | $0.006149 | $0.006149 |
| 2020-04-30 | $0.006149 | $0.006046 | $0.006046 | $0.006046 |
| 2020-05-01 | $0.006046 | $0.006180 | $0.006180 | $0.006180 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.006235 | $0.006235 | $0.006235 |
| 2020-05-04 | $0.006235 | $0.006217 | $0.006217 | $0.006217 |
| 2020-05-05 | $0.006217 | $0.006321 | $0.006321 | $0.006321 |
| 2020-05-06 | $0.006321 | $0.006407 | $0.006407 | $0.006407 |
| 2020-05-07 | $0.006407 | $0.006500 | $0.007000 | $0.006500 |
| 2020-05-08 | $0.006813 | $0.008026 | $0.0211500 | $0.006427 |
| 2020-05-09 | $0.008026 | $0.007927 | $0.0103200 | $0.006309 |
| 2020-05-10 | $0.007927 | $0.008537 | $0.008537 | $0.005981 |
| 2020-05-11 | $0.008537 | $0.006857 | $0.008448 | $0.006212 |
| 2020-05-12 | $0.006857 | $0.005803 | $0.007273 | $0.005803 |
| 2020-05-13 | $0.005803 | $0.006947 | $0.006947 | $0.006107 |
| 2020-05-14 | $0.006947 | $0.006913 | $0.007067 | $0.005553 |
| 2020-05-15 | $0.006913 | $0.005939 | $0.006618 | $0.005335 |
| 2020-05-16 | $0.006798 | $0.006195 | $0.006853 | $0.006195 |
| 2020-05-17 | $0.006118 | $0.007130 | $0.007130 | $0.006315 |
| 2020-05-18 | $0.007130 | $0.007378 | $0.008374 | $0.007378 |
| 2020-05-19 | $0.007292 | $0.007824 | $0.007824 | $0.007335 |
| 2020-05-20 | $0.008042 | $0.007777 | $0.009120 | $0.007584 |
| 2020-05-21 | $0.007777 | $0.007126 | $0.007359 | $0.006056 |
| 2020-05-22 | $0.006704 | $0.007337 | $0.007337 | $0.006786 |
| 2020-05-23 | $0.007439 | $0.009769 | $0.009769 | $0.007412 |
| 2020-05-24 | $0.009769 | $0.0142800 | $0.0659 | $0.008269 |
| 2020-05-25 | $0.0142800 | $0.0163300 | $0.0163300 | $0.0145800 |
| 2020-05-26 | $0.0173600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-05-27 | $0.0160800 | $0.0165000 | $0.0193200 | $0.0161200 |
| 2020-05-28 | $0.0162900 | $0.0183900 | $0.0184900 | $0.0169600 |
| 2020-05-29 | $0.0174500 | $0.0178500 | $0.0195000 | $0.0162200 |
| 2020-05-30 | $0.0179100 | $0.0258000 | $0.0278400 | $0.0173600 |
| 2020-05-31 | $0.0258000 | $0.0262700 | $0.0283500 | $0.0240000 |
| 2020-06-01 | $0.0216300 | $0.0260100 | $0.0337100 | $0.0231600 |
| 2020-06-02 | $0.0263400 | $0.0249500 | $0.0273300 | $0.0239000 |
| 2020-06-03 | $0.0249500 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-06-04 | $0.0219200 | $0.0211700 | $0.0244600 | $0.0115400 |
| 2020-06-05 | $0.0211700 | $0.0225800 | $0.0225900 | $0.0208900 |
| 2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
| 2020-06-07 | $0.0233100 | $0.0236900 | $0.0236900 | $0.0229100 |
| 2020-06-08 | $0.0236900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-09 | $0.0233200 | $0.0190000 | $0.0230900 | $0.0190000 |
| 2020-06-10 | $0.0190000 | $0.0236700 | $0.0292900 | $0.0193100 |
| 2020-06-11 | $0.0236700 | $0.0230900 | $0.0231100 | $0.0219700 |
| 2020-06-12 | $0.0230900 | $0.0234500 | $0.0238300 | $0.0223000 |
| 2020-06-13 | $0.0234500 | $0.0281600 | $0.0281600 | $0.0235200 |
| 2020-06-14 | $0.0281600 | $0.0266800 | $0.0273800 | $0.0218100 |
| 2020-06-15 | $0.0236100 | $0.0248000 | $0.0254600 | $0.0238600 |
| 2020-06-16 | $0.0246700 | $0.0353000 | $0.0690 | $0.0216900 |
| 2020-06-17 | $0.0353000 | $0.0347100 | $0.0675 | $0.0295500 |
| 2020-06-18 | $0.0347100 | $0.0535 | $0.0680 | $0.0343400 |
| 2020-06-19 | $0.0535 | $0.0389000 | $0.0915 | $0.0385100 |
| 2020-06-20 | $0.0419500 | $0.0563 | $0.0624 | $0.0422100 |
| 2020-06-21 | $0.0563 | $0.0697 | $0.0697 | $0.0465600 |
| 2020-06-22 | $0.0697 | $0.0603 | $0.0806 | $0.0603 |
| 2020-06-23 | $0.0603 | $0.0621 | $0.0621 | $0.0528 |
| 2020-06-24 | $0.0621 | $0.0678 | $0.0702 | $0.0573 |
| 2020-06-25 | $0.0893 | $0.0929 | $0.0929 | $0.0768 |
| 2020-06-26 | $0.0929 | $0.0734 | $0.0918 | $0.0643 |
| 2020-06-27 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-28 | $0.0684 | $0.0732 | $0.0742 | $0.0638 |
| 2020-06-29 | $0.0732 | $0.0740 | $0.0740 | $0.0613 |
| 2020-06-30 | $0.0740 | $0.0736 | $0.0778 | $0.0672 |
| 2020-07-01 | $0.0736 | $0.0880 | $0.0880 | $0.0706 |
| 2020-07-02 | $0.0880 | $0.0866 | $0.0866 | $0.0866 |
| 2020-07-03 | $0.0849 | $0.1281000 | $0.1281000 | $0.0804 |
| 2020-07-04 | $0.1369000 | $0.1278000 | $0.1380000 | $0.1031000 |
| 2020-07-05 | $0.1278000 | $0.1271000 | $0.1771000 | $0.1198000 |
| 2020-07-06 | $0.1271000 | $0.1576000 | $0.1608000 | $0.1252000 |
| 2020-07-07 | $0.1576000 | $0.1283000 | $0.1561000 | $0.1167000 |
| 2020-07-08 | $0.1283000 | $0.1392000 | $0.2683000 | $0.1308000 |
| 2020-07-09 | $0.1392000 | $0.1313000 | $0.1475000 | $0.1313000 |
| 2020-07-10 | $0.1313000 | $0.1430000 | $0.1430000 | $0.1320000 |
| 2020-07-11 | $0.1430000 | $0.1293000 | $0.1423000 | $0.1293000 |
| 2020-07-12 | $0.1328000 | $0.0938 | $0.1570000 | $0.0938 |
| 2020-07-13 | $0.1085000 | $0.0918 | $0.1141000 | $0.0860 |
| 2020-07-14 | $0.0918 | $0.0895 | $0.1095000 | $0.0891 |
| 2020-07-15 | $0.0881 | $0.1049000 | $0.1316000 | $0.0873 |
| 2020-07-16 | $0.1049000 | $0.1127000 | $0.1329000 | $0.0927 |
| 2020-07-17 | $0.1113000 | $0.1030000 | $0.1116000 | $0.0947 |
| 2020-07-18 | $0.1030000 | $0.0932 | $0.1032000 | $0.0802 |
| 2020-07-19 | $0.0932 | $0.1069000 | $0.1069000 | $0.0839 |
| 2020-07-20 | $0.0875 | $0.0907 | $0.1087000 | $0.0864 |
| 2020-07-21 | $0.0963 | $0.0973 | $0.1012000 | $0.0973 |
| 2020-07-22 | $0.0973 | $0.0944 | $0.1034000 | $0.0895 |
| 2020-07-23 | $0.1016000 | $0.1213000 | $0.1238000 | $0.0841 |
| 2020-07-24 | $0.1035000 | $0.1195000 | $0.1238000 | $0.1028000 |
| 2020-07-25 | $0.1195000 | $0.1136000 | $0.1215000 | $0.1136000 |
| 2020-07-26 | $0.1136000 | $0.1346000 | $0.1513000 | $0.1163000 |
| 2020-07-27 | $0.1432000 | $0.1386000 | $0.1482000 | $0.1323000 |
| 2020-07-28 | $0.1405000 | $0.1386000 | $0.1404000 | $0.1384000 |
| 2020-07-29 | $0.1386000 | $0.1300000 | $0.1409000 | $0.1300000 |
| 2020-07-30 | $0.1355000 | $0.1307000 | $0.1427000 | $0.1307000 |
| 2020-07-31 | $0.1316000 | $0.1373000 | $0.1531000 | $0.1242000 |
| 2020-08-01 | $0.1373000 | $0.1487000 | $0.1487000 | $0.1299000 |
| 2020-08-02 | $0.1487000 | $0.1494000 | $0.1494000 | $0.1322000 |
| 2020-08-03 | $0.1494000 | $0.1292000 | $0.1517000 | $0.1236000 |
| 2020-08-04 | $0.1292000 | $0.1511000 | $0.1511000 | $0.1231000 |
| 2020-08-05 | $0.1511000 | $0.1442000 | $0.1587000 | $0.1296000 |
| 2020-08-06 | $0.1421000 | $0.1470000 | $0.1951000 | $0.1281000 |
| 2020-08-07 | $0.1555000 | $0.1404000 | $0.1533000 | $0.1404000 |
| 2020-08-08 | $0.1404000 | $0.1554000 | $0.1589000 | $0.1424000 |
| 2020-08-09 | $0.1851000 | $0.4336000 | $0.4336000 | $0.1790000 |
| 2020-08-10 | $0.4463000 | $0.3272000 | $0.4544000 | $0.2980000 |
| 2020-08-11 | $0.3272000 | $0.2780000 | $0.3532000 | $0.2780000 |
| 2020-08-12 | $0.2780000 | $0.3615000 | $0.3616000 | $0.2721000 |
| 2020-08-13 | $0.3615000 | $0.3543000 | $0.3920000 | $0.2773000 |
| 2020-08-14 | $0.3518000 | $0.3070000 | $0.3630000 | $0.3070000 |
| 2020-08-15 | $0.3014000 | $0.2462000 | $0.3423000 | $0.2462000 |
| 2020-08-16 | $0.2462000 | $0.2757000 | $0.2808000 | $0.2474000 |
| 2020-08-17 | $0.2757000 | $0.2085000 | $0.2845000 | $0.2083000 |
| 2020-08-18 | $0.2085000 | $0.2708000 | $0.3157000 | $0.1985000 |
| 2020-08-19 | $0.2708000 | $0.2678000 | $0.4068000 | $0.2664000 |
| 2020-08-20 | $0.2678000 | $0.2800000 | $0.3323000 | $0.2691000 |
| 2020-08-21 | $0.2800000 | $0.2545000 | $0.3817000 | $0.2247000 |
| 2020-08-22 | $0.2545000 | $0.2792000 | $0.2792000 | $0.2294000 |
| 2020-08-23 | $0.2792000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2020-08-24 | $0.2787000 | $0.2732000 | $0.3133000 | $0.2529000 |
| 2020-08-25 | $0.3103000 | $0.2237000 | $0.3833000 | $0.2180000 |
| 2020-08-26 | $0.2237000 | $0.2316000 | $0.2316000 | $0.2068000 |
| 2020-08-27 | $0.2316000 | $0.2422000 | $0.2440000 | $0.2109000 |
| 2020-08-28 | $0.2400000 | $0.2436000 | $0.2478000 | $0.2143000 |
| 2020-08-29 | $0.2436000 | $0.2570000 | $0.2570000 | $0.2278000 |
| 2020-08-30 | $0.2313000 | $0.3135000 | $0.3136000 | $0.2488000 |
| 2020-08-31 | $0.3236000 | $0.3438000 | $0.3964000 | $0.2984000 |
| 2020-09-01 | $0.3060000 | $0.2560000 | $0.3482000 | $0.2549000 |
| 2020-09-02 | $0.2560000 | $0.2100000 | $0.2777000 | $0.1210000 |
| 2020-09-03 | $0.2474000 | $0.2120000 | $0.2209000 | $0.1753000 |
| 2020-09-04 | $0.2120000 | $0.1813000 | $0.2235000 | $0.1813000 |
| 2020-09-05 | $0.1813000 | $0.1755000 | $0.1974000 | $0.1755000 |
| 2020-09-06 | $0.1755000 | $0.1760000 | $0.1787000 | $0.1495000 |
| 2020-09-07 | $0.1760000 | $0.1788000 | $0.1788000 | $0.1780000 |
| 2020-09-08 | $0.1729000 | $0.1316000 | $0.1650000 | $0.1316000 |
| 2020-09-09 | $0.1681000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-09-10 | $0.1698000 | $0.1645000 | $0.1717000 | $0.1500000 |
| 2020-09-11 | $0.1645000 | $0.1653000 | $0.1653000 | $0.1640000 |
| 2020-09-12 | $0.1653000 | $0.1483000 | $0.1661000 | $0.1358000 |
| 2020-09-13 | $0.1483000 | $0.1757000 | $0.1934000 | $0.1466000 |
| 2020-09-14 | $0.1757000 | $0.1433000 | $0.1863000 | $0.1433000 |
| 2020-09-15 | $0.1433000 | $0.1199000 | $0.1604000 | $0.1199000 |
| 2020-09-16 | $0.1427000 | $0.0829 | $0.1431000 | $0.0829 |
| 2020-09-17 | $0.1019000 | $0.1082000 | $0.1082000 | $0.0882 |
| 2020-09-18 | $0.1082000 | $0.1094000 | $0.1094000 | $0.1082000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.1076000 | $0.1277000 | $0.0892 |
| 2020-09-21 | $0.1076000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-09-22 | $0.1026000 | $0.0858 | $0.1038000 | $0.0858 |
| 2020-09-23 | $0.1050000 | $0.0709 | $0.0977 | $0.0534 |
| 2020-09-24 | $0.0709 | $0.0687 | $0.1062000 | $0.0600 |
| 2020-09-25 | $0.0792 | $0.0823 | $0.0823 | $0.0757 |
| 2020-09-26 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-27 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2020-09-28 | $0.0830 | $0.0758 | $0.0824 | $0.0758 |
| 2020-09-29 | $0.0758 | $0.0723 | $0.0768 | $0.0723 |
| 2020-09-30 | $0.0720 | $0.0510 | $0.0857 | $0.0461000 |
| 2020-10-01 | $0.0510 | $0.0622 | $0.0622 | $0.0500000 |
| 2020-10-02 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2020-10-03 | $0.0578 | $0.0607 | $0.0611 | $0.0576 |
| 2020-10-04 | $0.0610 | $0.0451800 | $0.0621 | $0.0451800 |
| 2020-10-05 | $0.0451800 | $0.0853 | $0.0853 | $0.0453300 |
| 2020-10-06 | $0.1026000 | $0.0664 | $0.1007000 | $0.0598 |
| 2020-10-07 | $0.0664 | $0.0667 | $0.0734 | $0.0667 |
| 2020-10-08 | $0.0667 | $0.0768 | $0.1043000 | $0.0683 |
| 2020-10-09 | $0.0768 | $0.1076000 | $0.1084000 | $0.0777 |
| 2020-10-10 | $0.1076000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-11 | $0.1100000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-10-12 | $0.1107000 | $0.0808 | $0.1123000 | $0.0808 |
| 2020-10-13 | $0.0808 | $0.0863 | $0.0863 | $0.0800 |
| 2020-10-14 | $0.0863 | $0.0801 | $0.0863 | $0.0800 |
| 2020-10-15 | $0.0801 | $0.1120000 | $0.1120000 | $0.0807 |
| 2020-10-16 | $0.1120000 | $0.0836 | $0.1102000 | $0.0836 |
| 2020-10-17 | $0.0836 | $0.1061000 | $0.1061000 | $0.0839 |
| 2020-10-18 | $0.0762 | $0.1024000 | $0.1024000 | $0.0775 |
| 2020-10-19 | $0.1043000 | $0.0789 | $0.1065000 | $0.0789 |
| 2020-10-20 | $0.0789 | $0.0788 | $0.0961 | $0.0743 |
| 2020-10-21 | $0.0788 | $0.0724 | $0.0847 | $0.0712 |
| 2020-10-22 | $0.0724 | $0.0831 | $0.0831 | $0.0734 |
| 2020-10-23 | $0.0831 | $0.0828 | $0.0828 | $0.0828 |
| 2020-10-24 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-10-25 | $0.0840 | $0.0835 | $0.0835 | $0.0835 |
| 2020-10-26 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-27 | $0.0836 | $0.0807 | $0.0873 | $0.0751 |
| 2020-10-28 | $0.0807 | $0.0785 | $0.0785 | $0.0785 |
| 2020-10-29 | $0.0729 | $0.0625 | $0.0726 | $0.0625 |
| 2020-10-30 | $0.0638 | $0.0632 | $0.0703 | $0.0632 |
| 2020-10-31 | $0.0632 | $0.0641 | $0.0657 | $0.0641 |
| 2020-11-01 | $0.0641 | $0.0639 | $0.0702 | $0.0639 |
| 2020-11-02 | $0.0639 | $0.0628 | $0.0639 | $0.0628 |
| 2020-11-03 | $0.0628 | $0.0649 | $0.0649 | $0.0649 |
| 2020-11-04 | $0.0649 | $0.0654 | $0.0680 | $0.0654 |
| 2020-11-05 | $0.0654 | $0.0721 | $0.0721 | $0.0721 |
| 2020-11-06 | $0.0721 | $0.0840 | $0.0840 | $0.0720 |
| 2020-11-07 | $0.0730 | $0.0690 | $0.0697 | $0.0690 |
| 2020-11-08 | $0.0669 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-09 | $0.0699 | $0.0715 | $0.0715 | $0.0692 |
| 2020-11-10 | $0.0715 | $0.0717 | $0.0717 | $0.0703 |
| 2020-11-11 | $0.0717 | $0.0707 | $0.0735 | $0.0707 |
| 2020-11-12 | $0.0707 | $0.0749 | $0.0749 | $0.0734 |
| 2020-11-13 | $0.0733 | $0.1373000 | $0.1373000 | $0.0755 |
| 2020-11-14 | $0.1254000 | $0.1048000 | $0.1235000 | $0.0973 |
| 2020-11-15 | $0.1048000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-11-16 | $0.1041000 | $0.0896 | $0.1274000 | $0.0834 |
| 2020-11-17 | $0.0896 | $0.0911 | $0.1216000 | $0.0796 |
| 2020-11-18 | $0.0911 | $0.0928 | $0.1177000 | $0.0916 |
| 2020-11-19 | $0.0928 | $0.0930 | $0.0930 | $0.0930 |
| 2020-11-20 | $0.1170000 | $0.0562 | $0.1266000 | $0.0562 |
| 2020-11-21 | $0.0504 | $0.0526 | $0.0526 | $0.0505 |
| 2020-11-22 | $0.0526 | $0.0927 | $0.0927 | $0.0518 |
| 2020-11-23 | $0.0927 | $0.0816 | $0.0925 | $0.0816 |
| 2020-11-24 | $0.0816 | $0.0799 | $0.0851 | $0.0797 |
| 2020-11-25 | $0.0799 | $0.0777 | $0.0890 | $0.0777 |
| 2020-11-26 | $0.0777 | $0.0713 | $0.0713 | $0.0713 |
| 2020-11-27 | $0.0713 | $0.0712 | $0.0712 | $0.0712 |
| 2020-11-28 | $0.0712 | $0.0843 | $0.0843 | $0.0679 |
| 2020-11-29 | $0.0843 | $0.0673 | $0.0865 | $0.0673 |
| 2020-11-30 | $0.0673 | $0.0658 | $0.0728 | $0.0658 |
| 2020-12-01 | $0.0658 | $0.1088000 | $0.1090000 | $0.0536 |
| 2020-12-02 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-12-03 | $0.1113000 | $0.0770 | $0.1128000 | $0.0720 |
| 2020-12-04 | $0.0770 | $0.0592 | $0.1028000 | $0.0373300 |
| 2020-12-05 | $0.0592 | $0.0745 | $0.0761 | $0.0607 |
| 2020-12-06 | $0.0745 | $0.0851 | $0.0851 | $0.0416600 |
| 2020-12-07 | $0.0851 | $0.0959 | $0.0959 | $0.0842 |
| 2020-12-08 | $0.0959 | $0.0636 | $0.0916 | $0.0636 |
| 2020-12-09 | $0.0636 | $0.1002000 | $0.1002000 | $0.0631 |
| 2020-12-10 | $0.1002000 | $0.1150000 | $0.1150000 | $0.0838 |
| 2020-12-11 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1039000 |
| 2020-12-12 | $0.1136000 | $0.1097000 | $0.1185000 | $0.1097000 |
| 2020-12-13 | $0.1097000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-12-14 | $0.1118000 | $0.0898 | $0.1124000 | $0.0858 |
| 2020-12-15 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2020-12-16 | $0.0906 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2020-12-17 | $0.0995000 | $0.1114000 | $0.1221000 | $0.1064000 |
| 2020-12-18 | $0.1114000 | $0.1161000 | $0.1351000 | $0.1129000 |
| 2020-12-19 | $0.1161000 | $0.1667000 | $0.1667000 | $0.1197000 |
| 2020-12-20 | $0.1667000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-12-21 | $0.1640000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-12-22 | $0.1589000 | $0.1279000 | $0.1665000 | $0.1279000 |
| 2020-12-23 | $0.1279000 | $0.1232000 | $0.1703000 | $0.1232000 |
| 2020-12-24 | $0.1232000 | $0.1155000 | $0.1423000 | $0.1077000 |
| 2020-12-25 | $0.1155000 | $0.1077000 | $0.1712000 | $0.1077000 |
| 2020-12-26 | $0.1077000 | $0.1499000 | $0.1499000 | $0.1153000 |
| 2020-12-27 | $0.1499000 | $0.1045000 | $0.1488000 | $0.0879 |
| 2020-12-28 | $0.1045000 | $0.0973 | $0.1422000 | $0.0925 |
| 2020-12-29 | $0.1627000 | $0.1609000 | $0.1840000 | $0.1609000 |
| 2020-12-30 | $0.1207000 | $0.1294000 | $0.1294000 | $0.1271000 |
| 2020-12-31 | $0.1294000 | $0.1052000 | $0.1298000 | $0.1031000 |
| 2021-01-01 | $0.1052000 | $0.1528000 | $0.1528000 | $0.0935 |
| 2021-01-02 | $0.1528000 | $0.1182000 | $0.1675000 | $0.1124000 |
| 2021-01-03 | $0.1182000 | $0.0873 | $0.1213000 | $0.0860 |
| 2021-01-04 | $0.0873 | $0.1089000 | $0.1089000 | $0.0846 |
| 2021-01-05 | $0.1089000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-01-06 | $0.1157000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-07 | $0.1253000 | $0.1354000 | $0.1354000 | $0.1342000 |
| 2021-01-08 | $0.1354000 | $0.2007000 | $0.2007000 | $0.1057000 |
| 2021-01-09 | $0.2007000 | $0.1058000 | $0.1988000 | $0.1046000 |
| 2021-01-10 | $0.1058000 | $0.1112000 | $0.1112000 | $0.1005000 |
| 2021-01-11 | $0.1112000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-01-12 | $0.1033000 | $0.1577000 | $0.1771000 | $0.0991100 |
| 2021-01-13 | $0.0998800 | $0.0921 | $0.1075000 | $0.0921 |
| 2021-01-14 | $0.1077000 | $0.0889 | $0.1143000 | $0.0889 |
| 2021-01-15 | $0.1166000 | $0.0811 | $0.1106000 | $0.0389300 |
| 2021-01-16 | $0.0850 | $0.0811 | $0.0836 | $0.0811 |
| 2021-01-17 | $0.0811 | $0.0814 | $0.0814 | $0.0806 |
| 2021-01-18 | $0.0814 | $0.0773 | $0.0831 | $0.0773 |
| 2021-01-19 | $0.0773 | $0.0762 | $0.1046000 | $0.0758 |
| 2021-01-20 | $0.0762 | $0.0767 | $0.0767 | $0.0753 |
| 2021-01-21 | $0.0767 | $0.0648 | $0.0666 | $0.0648 |
| 2021-01-22 | $0.0648 | $0.1116000 | $0.1584000 | $0.0693 |
| 2021-01-23 | $0.1116000 | $0.1480000 | $0.1535000 | $0.1085000 |
| 2021-01-24 | $0.1480000 | $0.1472000 | $0.1488000 | $0.1472000 |
| 2021-01-25 | $0.1472000 | $0.1840000 | $0.1840000 | $0.1339000 |
| 2021-01-26 | $0.1840000 | $0.2715000 | $0.2715000 | $0.1853000 |
| 2021-01-27 | $0.2715000 | $0.2504000 | $0.2540000 | $0.1217000 |
| 2021-01-28 | $0.2504000 | $0.1361000 | $0.2752000 | $0.1361000 |
| 2021-01-29 | $0.1361000 | $0.1576000 | $0.1709000 | $0.1394000 |
| 2021-01-30 | $0.1576000 | $0.1579000 | $0.1613000 | $0.1579000 |
| 2021-01-31 | $0.1579000 | $0.1352000 | $0.1674000 | $0.1352000 |
| 2021-02-01 | $0.1352000 | $0.1382000 | $0.1744000 | $0.1341000 |
| 2021-02-02 | $0.1382000 | $0.1425000 | $0.1464000 | $0.1421000 |
| 2021-02-03 | $0.1425000 | $0.1507000 | $0.1793000 | $0.1507000 |
| 2021-02-04 | $0.1507000 | $0.2522000 | $0.3780000 | $0.1479000 |
| 2021-02-05 | $0.2522000 | $0.3004000 | $0.3908000 | $0.2613000 |
| 2021-02-06 | $0.3004000 | $0.2674000 | $0.3079000 | $0.2674000 |
| 2021-02-07 | $0.2674000 | $0.2495000 | $0.2911000 | $0.2371000 |
| 2021-02-08 | $0.2495000 | $0.2229000 | $0.2981000 | $0.2229000 |
| 2021-02-09 | $0.2229000 | $0.2335000 | $0.2795000 | $0.2232000 |
| 2021-02-10 | $0.2335000 | $0.2812000 | $0.2812000 | $0.2252000 |
| 2021-02-11 | $0.2812000 | $0.2640000 | $0.3591000 | $0.2640000 |
| 2021-02-12 | $0.2640000 | $0.2737000 | $0.2742000 | $0.2609000 |
| 2021-02-13 | $0.2737000 | $0.3532000 | $0.3532000 | $0.2682000 |
| 2021-02-14 | $0.3532000 | $0.2807000 | $0.3639000 | $0.2807000 |
| 2021-02-15 | $0.2807000 | $0.2752000 | $0.2766000 | $0.2694000 |
| 2021-02-16 | $0.2752000 | $0.2705000 | $0.3035000 | $0.2705000 |
| 2021-02-17 | $0.2705000 | $0.3891000 | $0.3969000 | $0.2869000 |
| 2021-02-18 | $0.3891000 | $0.3689000 | $0.3849000 | $0.3663000 |
| 2021-02-19 | $0.3689000 | $0.3999000 | $0.3999000 | $0.3971000 |
| 2021-02-20 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2021-02-21 | $0.3859000 | $0.3963000 | $0.3979000 | $0.3899000 |
| 2021-02-22 | $0.3963000 | $0.3641000 | $0.3698000 | $0.3641000 |
| 2021-02-23 | $0.3274000 | $0.2655000 | $0.2968000 | $0.2655000 |
| 2021-02-24 | $0.2655000 | $0.3526000 | $0.3526000 | $0.2562000 |
| 2021-02-25 | $0.3526000 | $0.3098000 | $0.3338000 | $0.2420000 |
| 2021-02-26 | $0.3098000 | $0.2779000 | $0.3048000 | $0.2779000 |
| 2021-02-27 | $0.2779000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-02-28 | $0.2771000 | $0.2222000 | $0.2716000 | $0.2222000 |
| 2021-03-01 | $0.2222000 | $0.2606000 | $0.2819000 | $0.2258000 |
| 2021-03-02 | $0.2606000 | $0.2440000 | $0.2546000 | $0.2411000 |
| 2021-03-03 | $0.2440000 | $0.2373000 | $0.2535000 | $0.2373000 |
| 2021-03-04 | $0.2373000 | $0.2766000 | $0.2771000 | $0.2268000 |
| 2021-03-05 | $0.2766000 | $0.2370000 | $0.2829000 | $0.2263000 |
| 2021-03-06 | $0.2370000 | $0.2376000 | $0.2376000 | $0.2371000 |
| 2021-03-07 | $0.2376000 | $0.2778000 | $0.2956000 | $0.2248000 |
| 2021-03-08 | $0.2778000 | $0.3144000 | $0.3144000 | $0.2715000 |
| 2021-03-09 | $0.3144000 | $0.2785000 | $0.4630000 | $0.2494000 |
| 2021-03-10 | $0.2785000 | $0.3359000 | $0.3359000 | $0.2834000 |
| 2021-03-11 | $0.3359000 | $0.2220000 | $0.3474000 | $0.2139000 |
| 2021-03-12 | $0.2220000 | $0.2348000 | $0.2348000 | $0.2199000 |
| 2021-03-13 | $0.2348000 | $0.2441000 | $0.2533000 | $0.2331000 |
| 2021-03-14 | $0.2441000 | $0.2354000 | $0.2360000 | $0.2354000 |
| 2021-03-15 | $0.2354000 | $0.2243000 | $0.2243000 | $0.2143000 |
| 2021-03-16 | $0.2204000 | $0.2214000 | $0.2217000 | $0.2170000 |
| 2021-03-17 | $0.2231000 | $0.2244000 | $0.2409000 | $0.2244000 |
| 2021-03-18 | $0.2244000 | $0.2675000 | $0.2778000 | $0.2144000 |
| 2021-03-19 | $0.2675000 | $0.2189000 | $0.2694000 | $0.2189000 |
| 2021-03-20 | $0.2189000 | $0.2696000 | $0.3370000 | $0.2190000 |
| 2021-03-21 | $0.2696000 | $0.2421000 | $0.3161000 | $0.2421000 |
| 2021-03-22 | $0.2421000 | $0.2407000 | $0.2867000 | $0.1947000 |
| 2021-03-23 | $0.2407000 | $0.2152000 | $0.2419000 | $0.2082000 |
| 2021-03-24 | $0.2152000 | $0.2118000 | $0.2599000 | $0.2071000 |
| 2021-03-25 | $0.2103000 | $0.2200000 | $0.2200000 | $0.2108000 |
| 2021-03-26 | $0.2151000 | $0.2758000 | $0.3034000 | $0.2307000 |
| 2021-03-27 | $0.2758000 | $0.2737000 | $0.3017000 | $0.2519000 |
| 2021-03-28 | $0.2737000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-03-29 | $0.2557000 | $0.1692000 | $0.3034000 | $0.1692000 |
| 2021-03-30 | $0.2662000 | $0.3680000 | $0.3938000 | $0.2716000 |
| 2021-03-31 | $0.3680000 | $0.5297000 | $0.5985000 | $0.3680000 |
| 2021-04-01 | $0.5297000 | $0.5427000 | $0.6214000 | $0.5092000 |
| 2021-04-02 | $0.5427000 | $0.4501000 | $0.5580000 | $0.4501000 |
| 2021-04-03 | $0.4501000 | $0.5285000 | $0.5325000 | $0.3733000 |
| 2021-04-04 | $0.5285000 | $0.4203000 | $0.5391000 | $0.4203000 |
| 2021-04-05 | $0.4203000 | $0.4127000 | $0.4268000 | $0.4032000 |
| 2021-04-06 | $0.4127000 | $0.4560000 | $0.4560000 | $0.3916000 |
| 2021-04-07 | $0.4560000 | $0.3777000 | $0.4398000 | $0.3777000 |
| 2021-04-08 | $0.3777000 | $0.4078000 | $0.4078000 | $0.3921000 |
| 2021-04-09 | $0.4078000 | $0.4004000 | $0.4538000 | $0.3748000 |
| 2021-04-10 | $0.4004000 | $0.3814000 | $0.4119000 | $0.3814000 |
| 2021-04-11 | $0.3814000 | $0.3941000 | $0.3941000 | $0.3827000 |
| 2021-04-12 | $0.3941000 | $0.3214000 | $0.4255000 | $0.3178000 |
| 2021-04-13 | $0.3214000 | $0.3470000 | $0.3674000 | $0.3375000 |
| 2021-04-14 | $0.3470000 | $0.3255000 | $0.3438000 | $0.2915000 |
| 2021-04-15 | $0.3255000 | $0.3339000 | $0.4262000 | $0.2896000 |
| 2021-04-16 | $0.3339000 | $0.2862000 | $0.3826000 | $0.2862000 |
| 2021-04-17 | $0.2862000 | $0.3321000 | $0.3441000 | $0.2799000 |
| 2021-04-18 | $0.3321000 | $0.3684000 | $0.3684000 | $0.2672000 |
| 2021-04-19 | $0.3684000 | $0.2979000 | $0.3647000 | $0.2756000 |
| 2021-04-20 | $0.3152000 | $0.3730000 | $0.3730000 | $0.3086000 |
| 2021-04-21 | $0.3345000 | $0.3083000 | $0.3825000 | $0.2690000 |
| 2021-04-22 | $0.3083000 | $0.2751000 | $0.2963000 | $0.2648000 |
| 2021-04-23 | $0.2751000 | $0.2559000 | $0.2774000 | $0.2559000 |
| 2021-04-24 | $0.2559000 | $0.2355000 | $0.2511000 | $0.2355000 |
| 2021-04-25 | $0.2355000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-04-26 | $0.2309000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-04-27 | $0.2541000 | $0.2787000 | $0.3624000 | $0.2533000 |
| 2021-04-28 | $0.2787000 | $0.2568000 | $0.2777000 | $0.2530000 |
| 2021-04-29 | $0.2568000 | $0.2459000 | $0.2524000 | $0.2454000 |
| 2021-04-30 | $0.2459000 | $0.2847000 | $0.2847000 | $0.2484000 |
| 2021-05-01 | $0.2847000 | $0.2863000 | $0.2944000 | $0.2788000 |
| 2021-05-02 | $0.2863000 | $0.2650000 | $0.2803000 | $0.2650000 |
| 2021-05-03 | $0.2650000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-05-04 | $0.2677000 | $0.2721000 | $0.3626000 | $0.2492000 |
| 2021-05-05 | $0.2721000 | $0.2588000 | $0.2939000 | $0.2415000 |
| 2021-05-06 | $0.2588000 | $0.2732000 | $0.2879000 | $0.2500000 |
| 2021-05-07 | $0.2732000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-05-08 | $0.2611000 | $0.2800000 | $0.2935000 | $0.2800000 |
| 2021-05-09 | $0.2841000 | $0.2717000 | $0.2833000 | $0.2717000 |
| 2021-05-10 | $0.2717000 | $0.2296000 | $0.2693000 | $0.2296000 |
| 2021-05-11 | $0.2296000 | $0.2338000 | $0.2338000 | $0.2332000 |
| 2021-05-12 | $0.2338000 | $0.1832000 | $0.2040000 | $0.1832000 |
| 2021-05-13 | $0.1832000 | $0.2117000 | $0.2117000 | $0.1839000 |
| 2021-05-14 | $0.2117000 | $0.2095000 | $0.2270000 | $0.2095000 |
| 2021-05-15 | $0.2095000 | $0.1965000 | $0.1969000 | $0.1965000 |
| 2021-05-16 | $0.1903000 | $0.2010000 | $0.2010000 | $0.1873000 |
| 2021-05-17 | $0.1953000 | $0.1960000 | $0.1982000 | $0.1829000 |
| 2021-05-18 | $0.1960000 | $0.1951000 | $0.1951000 | $0.1930000 |
| 2021-05-19 | $0.1951000 | $0.1489000 | $0.1673000 | $0.1489000 |
| 2021-05-20 | $0.1489000 | $0.1453000 | $0.1644000 | $0.1453000 |
| 2021-05-21 | $0.1453000 | $0.1337000 | $0.1345000 | $0.1337000 |
| 2021-05-22 | $0.1540000 | $0.0953 | $0.1452000 | $0.0953 |
| 2021-05-23 | $0.1200000 | $0.1069000 | $0.1111000 | $0.1069000 |
| 2021-05-24 | $0.1069000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-05-25 | $0.1196000 | $0.1129000 | $0.1182000 | $0.1075000 |
| 2021-05-26 | $0.1129000 | $0.1132000 | $0.1167000 | $0.1128000 |
| 2021-05-27 | $0.1132000 | $0.1156000 | $0.1156000 | $0.1064000 |
| 2021-05-28 | $0.1156000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-29 | $0.1070000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-05-30 | $0.1038000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-31 | $0.1070000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-06-01 | $0.1119000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-02 | $0.1101000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-06-03 | $0.1127000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-06-04 | $0.1177000 | $0.1039000 | $0.1106000 | $0.1039000 |
| 2021-06-05 | $0.1039000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-06 | $0.1002000 | $0.1092000 | $0.1092000 | $0.1010000 |
| 2021-06-07 | $0.1092000 | $0.1108000 | $0.1206000 | $0.0940 |
| 2021-06-08 | $0.1108000 | $0.1457000 | $0.1567000 | $0.1006000 |
| 2021-06-09 | $0.1457000 | $0.1383000 | $0.1630000 | $0.1383000 |
| 2021-06-10 | $0.1383000 | $0.1486000 | $0.1486000 | $0.1357000 |
| 2021-06-11 | $0.1486000 | $0.1404000 | $0.1512000 | $0.1404000 |
| 2021-06-12 | $0.1404000 | $0.1290000 | $0.1578000 | $0.1290000 |
| 2021-06-13 | $0.1290000 | $0.1409000 | $0.1416000 | $0.1409000 |
| 2021-06-14 | $0.1409000 | $0.1345000 | $0.1463000 | $0.1216000 |
| 2021-06-15 | $0.1345000 | $0.1233000 | $0.1333000 | $0.1233000 |
| 2021-06-16 | $0.1233000 | $0.1204000 | $0.1227000 | $0.1051000 |
| 2021-06-17 | $0.1204000 | $0.1142000 | $0.1363000 | $0.1142000 |
| 2021-06-18 | $0.1142000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-06-19 | $0.1075000 | $0.0966 | $0.1065000 | $0.0966 |
| 2021-06-20 | $0.0966 | $0.1050000 | $0.1050000 | $0.0968 |
| 2021-06-21 | $0.0996200 | $0.0680 | $0.0838 | $0.0680 |
| 2021-06-22 | $0.0760 | $0.0735 | $0.0781 | $0.0732 |
| 2021-06-23 | $0.0735 | $0.0869 | $0.0869 | $0.0761 |
| 2021-06-24 | $0.0709 | $0.0998500 | $0.0998500 | $0.0716 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0806 | $0.0914 | $0.0914 | $0.0824 |
| 2021-06-27 | $0.0963 | $0.0559 | $0.1043000 | $0.0559 |
| 2021-06-28 | $0.0625 | $0.0793 | $0.0824 | $0.0621 |
| 2021-06-29 | $0.0587 | $0.0579 | $0.0642 | $0.0579 |
| 2021-06-30 | $0.0815 | $0.0796 | $0.0796 | $0.0796 |
| 2021-07-01 | $0.0796 | $0.0674 | $0.0761 | $0.0574 |
| 2021-07-02 | $0.0674 | $0.0683 | $0.0683 | $0.0680 |
| 2021-07-03 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-04 | $0.0701 | $0.0723 | $0.0812 | $0.0713 |
| 2021-07-05 | $0.0723 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-06 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2021-07-07 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-08 | $0.0695 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-09 | $0.0674 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-10 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2021-07-11 | $0.0687 | $0.0702 | $0.0702 | $0.0702 |
| 2021-07-12 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-13 | $0.0678 | $0.0681 | $0.0681 | $0.0671 |
| 2021-07-14 | $0.0681 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-15 | $0.0683 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-16 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2021-07-17 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-18 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-19 | $0.0662 | $0.0642 | $0.0642 | $0.0642 |
| 2021-07-20 | $0.0642 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-21 | $0.0620 | $0.0662 | $0.0669 | $0.0662 |
| 2021-07-22 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-23 | $0.0665 | $0.0713 | $0.0713 | $0.0693 |
| 2021-07-24 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2021-07-25 | $0.0727 | $0.0750 | $0.0750 | $0.0750 |
| 2021-07-26 | $0.0750 | $0.0790 | $0.0790 | $0.0790 |
| 2021-07-27 | $0.0790 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-28 | $0.0837 | $0.0701 | $0.0865 | $0.0677 |
| 2021-07-29 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-30 | $0.0701 | $0.0667 | $0.0739 | $0.0596 |
| 2021-07-31 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-01 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-02 | $0.0908 | $0.0827 | $0.0988 | $0.0827 |
| 2021-08-03 | $0.0827 | $0.0742 | $0.0795 | $0.0742 |
| 2021-08-04 | $0.0806 | $0.0839 | $0.0839 | $0.0839 |
| 2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-06 | $0.0863 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-07 | $0.0904 | $0.0941 | $0.0941 | $0.0941 |
| 2021-08-08 | $0.0941 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-09 | $0.0925 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-10 | $0.0977 | $0.0962 | $0.0962 | $0.0962 |
| 2021-08-11 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-12 | $0.0843 | $0.0920 | $0.0920 | $0.0822 |
| 2021-08-13 | $0.0920 | $0.0866 | $0.0990100 | $0.0789 |
| 2021-08-14 | $0.0866 | $0.0843 | $0.0853 | $0.0843 |
| 2021-08-15 | $0.0843 | $0.0842 | $0.0842 | $0.0842 |
| 2021-08-16 | $0.0842 | $0.0749 | $0.0822 | $0.0749 |
| 2021-08-17 | $0.0749 | $0.0889 | $0.0889 | $0.0728 |
| 2021-08-18 | $0.0889 | $0.0894 | $0.0899 | $0.0890 |
| 2021-08-19 | $0.0894 | $0.0935 | $0.0935 | $0.0935 |
| 2021-08-20 | $0.0935 | $0.0991700 | $0.1080000 | $0.0987 |
| 2021-08-21 | $0.0991700 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-08-23 | $0.0990700 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-08-24 | $0.0995400 | $0.0954 | $0.1178000 | $0.0954 |
| 2021-08-25 | $0.0954 | $0.0980 | $0.0980 | $0.0980 |
| 2021-08-26 | $0.0980 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-27 | $0.0937 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-29 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
| 2021-08-30 | $0.0976 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-31 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-01 | $0.1286000 | $0.1832000 | $0.1941000 | $0.1433000 |
| 2021-09-02 | $0.0987 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2021-09-03 | $0.0995500 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-09-04 | $0.1010000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-09-05 | $0.1009000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-09-06 | $0.1046000 | $0.0843 | $0.1064000 | $0.0843 |
| 2021-09-07 | $0.0843 | $0.0843 | $0.0843 | $0.0750 |
| 2021-09-08 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
| 2021-09-09 | $0.0829 | $0.0812 | $0.0835 | $0.0812 |
| 2021-09-10 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-11 | $0.0785 | $0.0687 | $0.0790 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0829 | $0.0829 | $0.0700 |
| 2021-09-13 | $0.0829 | $0.0809 | $0.0809 | $0.0809 |
| 2021-09-14 | $0.0809 | $0.0848 | $0.0848 | $0.0848 |
| 2021-09-15 | $0.0848 | $0.1011000 | $0.1045000 | $0.0867 |
| 2021-09-16 | $0.1011000 | $0.0908 | $0.1003000 | $0.0908 |
| 2021-09-17 | $0.0908 | $0.1064000 | $0.1064000 | $0.0899 |
| 2021-09-18 | $0.1064000 | $0.0870 | $0.1087000 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.1040000 | $0.1040000 | $0.0851 |
| 2021-09-20 | $0.1040000 | $0.0734 | $0.0944 | $0.0713 |
| 2021-09-21 | $0.0734 | $0.0684 | $0.0725 | $0.0664 |
| 2021-09-22 | $0.0684 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-23 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2021-09-24 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2021-09-25 | $0.0647 | $0.0659 | $0.0659 | $0.0646 |
| 2021-09-26 | $0.0611 | $0.0709 | $0.0709 | $0.0618 |
| 2021-09-27 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-28 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-29 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-30 | $0.0681 | $0.0719 | $0.0719 | $0.0719 |
| 2021-10-01 | $0.0719 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-02 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-03 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-04 | $0.0771 | $0.0564 | $0.0763 | $0.0564 |
| 2021-10-05 | $0.0779 | $0.1004000 | $0.1004000 | $0.0762 |
| 2021-10-06 | $0.1004000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-07 | $0.1079000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-10-08 | $0.1049000 | $0.0745 | $0.1052000 | $0.0701 |
| 2021-10-09 | $0.0745 | $0.0693 | $0.0759 | $0.0693 |
| 2021-10-10 | $0.0693 | $0.0563 | $0.0739 | $0.0563 |
| 2021-10-11 | $0.0563 | $0.0679 | $0.0679 | $0.0592 |
| 2021-10-12 | $0.0679 | $0.0639 | $0.0661 | $0.0639 |
| 2021-10-13 | $0.0639 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-14 | $0.0654 | $0.0671 | $0.0992300 | $0.0602 |
| 2021-10-15 | $0.0671 | $0.0864 | $0.0864 | $0.0697 |
| 2021-10-16 | $0.0864 | $0.0791 | $0.0852 | $0.0791 |
| 2021-10-17 | $0.0791 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-18 | $0.0800 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-19 | $0.0807 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-20 | $0.0836 | $0.0858 | $0.0858 | $0.0858 |
| 2021-10-21 | $0.0858 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-22 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-23 | $0.0789 | $0.0650 | $0.0797 | $0.0632 |
| 2021-10-24 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2021-10-25 | $0.0645 | $0.0669 | $0.0669 | $0.0669 |
| 2021-10-26 | $0.0669 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-27 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-28 | $0.0620 | $0.0655 | $0.0673 | $0.0643 |
| 2021-10-29 | $0.0655 | $0.0592 | $0.0673 | $0.0542 |
| 2021-10-30 | $0.0592 | $0.0724 | $0.0724 | $0.0588 |
| 2021-10-31 | $0.1200000 | $0.0429000 | $0.1191000 | $0.0429000 |
| 2021-11-01 | $0.0552 | $0.0823 | $0.0823 | $0.0549 |
| 2021-11-02 | $0.0886 | $0.1044000 | $0.1079000 | $0.0528 |
| 2021-11-03 | $0.1025000 | $0.0648 | $0.1019000 | $0.0566 |
| 2021-11-04 | $0.0648 | $0.0572 | $0.0651 | $0.0572 |
| 2021-11-05 | $0.0736 | $0.1792000 | $0.1792000 | $0.0727 |
| 2021-11-06 | $0.1792000 | $0.0687 | $0.2261000 | $0.0616 |
| 2021-11-07 | $0.0687 | $0.0672 | $0.0832 | $0.0672 |
| 2021-11-08 | $0.0672 | $0.0852 | $0.2346000 | $0.0700 |
| 2021-11-09 | $0.0852 | $0.0625 | $0.0838 | $0.0279200 |
| 2021-11-10 | $0.0625 | $0.0626 | $0.0676 | $0.0602 |
| 2021-11-11 | $0.0604 | $0.0622 | $0.0648 | $0.0603 |
| 2021-11-12 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-13 | $0.0616 | $0.0612 | $0.0618 | $0.0612 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0609 |
| 2021-11-15 | $0.0609 | $0.0585 | $0.0592 | $0.0585 |
| 2021-11-16 | $0.0585 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-17 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-18 | $0.0555 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-19 | $0.0524 | $0.0622 | $0.0628 | $0.0529 |
| 2021-11-20 | $0.0622 | $0.0652 | $0.0652 | $0.0640 |
| 2021-11-21 | $0.0652 | $0.0546 | $0.0640 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-23 | $0.0524 | $0.0541 | $0.0541 | $0.0535 |
| 2021-11-24 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-25 | $0.0537 | $0.0543 | $0.0554 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0494900 | $0.0516 | $0.0489500 |
| 2021-11-27 | $0.0494900 | $0.0526 | $0.0526 | $0.0504 |
| 2021-11-28 | $0.0526 | $0.0556 | $0.0556 | $0.0550 |
| 2021-11-29 | $0.0556 | $0.0555 | $0.0561 | $0.0555 |
| 2021-11-30 | $0.0555 | $0.0581 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-02 | $0.0675 | $0.0596 | $0.0820 | $0.0542 |
| 2021-12-03 | $0.0596 | $0.0520 | $0.0557 | $0.0520 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0586 | $0.0586 | $0.0500 |
| 2021-12-09 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-10 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-11 | $0.0547 | $0.0519 | $0.0573 | $0.0454500 |
| 2021-12-12 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2021-12-13 | $0.0526 | $0.0472000 | $0.0490700 | $0.0472000 |
| 2021-12-14 | $0.0472000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-12-15 | $0.0488700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-12-16 | $0.0493700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-20 | $0.0471600 | $0.0417500 | $0.0473800 | $0.0417500 |
| 2021-12-21 | $0.0417500 | $0.0430500 | $0.0435400 | $0.0430500 |
| 2021-12-22 | $0.0430500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-12-23 | $0.0437900 | $0.0354100 | $0.0452400 | $0.0238900 |
| 2021-12-24 | $0.0421900 | $0.0559 | $0.0559 | $0.0422000 |
| 2021-12-25 | $0.0559 | $0.0453900 | $0.0555 | $0.0403500 |
| 2021-12-26 | $0.0453900 | $0.0345400 | $0.0457100 | $0.0345400 |
| 2021-12-27 | $0.0345400 | $0.0446300 | $0.0451400 | $0.0344900 |
| 2021-12-28 | $0.0446300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-29 | $0.0418300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-12-30 | $0.0409000 | $0.0533 | $0.0566 | $0.0405300 |
| 2021-12-31 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-01 | $0.0522 | $0.0348500 | $0.0539 | $0.0348500 |
| 2022-01-02 | $0.0348500 | $0.0378500 | $0.0378500 | $0.0345300 |
| 2022-01-03 | $0.0378500 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-01-05 | $0.0366600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-06 | $0.0347500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-01-07 | $0.0344800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-01-08 | $0.0332400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
| 2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-11 | $0.0326300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-01-12 | $0.0333400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-01-13 | $0.0342600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
| 2022-01-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-16 | $0.0345500 | $0.0213400 | $0.0347700 | $0.0213400 |
| 2022-01-17 | $0.0211200 | $0.0346200 | $0.0346200 | $0.0206900 |
| 2022-01-18 | $0.0346200 | $0.0262700 | $0.0347500 | $0.0262700 |
| 2022-01-19 | $0.0262700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-01-20 | $0.0258400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-01-21 | $0.0252300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
| 2022-01-23 | $0.0153700 | $0.0255700 | $0.0255700 | $0.0161900 |
| 2022-01-24 | $0.0268500 | $0.0242200 | $0.0271600 | $0.0242200 |
| 2022-01-25 | $0.0242200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-26 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-28 | $0.0245500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-29 | $0.0249100 | $0.0282600 | $0.0282600 | $0.0252000 |
| 2022-01-30 | $0.0282600 | $0.0212300 | $0.0280500 | $0.0212300 |
| 2022-01-31 | $0.0212300 | $0.0269500 | $0.0269500 | $0.0215600 |
| 2022-02-01 | $0.0269500 | $0.0213000 | $0.0271100 | $0.0213000 |
| 2022-02-02 | $0.0213000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-02-03 | $0.0203100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
| 2022-02-05 | $0.0295300 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-02-06 | $0.0294100 | $0.0296900 | $0.0301100 | $0.0296900 |
| 2022-02-07 | $0.0296900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-02-11 | $0.0290600 | $0.0210000 | $0.0276800 | $0.0201200 |
| 2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-02-14 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-16 | $0.0240700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-17 | $0.0237000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-18 | $0.0218900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-19 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-02-20 | $0.0198200 | $0.0144200 | $0.0240200 | $0.0144200 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-22 | $0.0111100 | $0.0176000 | $0.0176000 | $0.0114800 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-02-24 | $0.0171400 | $0.0180300 | $0.0322200 | $0.0153400 |
| 2022-02-25 | $0.0180300 | $0.0208000 | $0.0208000 | $0.0184400 |
| 2022-02-26 | $0.0208000 | $0.0219200 | $0.0219200 | $0.0207400 |
| 2022-02-27 | $0.0219200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-28 | $0.0211200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-01 | $0.0241900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-03-02 | $0.0248800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
| 2022-03-07 | $0.0269000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-08 | $0.0266200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-09 | $0.0271200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-10 | $0.0293700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-11 | $0.0276100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-12 | $0.0271200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-03-14 | $0.0264600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-16 | $0.0275200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-17 | $0.0287900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-18 | $0.0286700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-03-19 | $0.0292500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-20 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-03-21 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-03-22 | $0.0287300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-03-24 | $0.0300300 | $0.0220000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0257100 | $0.0257100 | $0.0221700 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0230900 | $0.0273300 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0237200 | $0.0270400 | $0.0232500 |
| 2022-03-30 | $0.0237200 | $0.0192900 | $0.0277600 | $0.0174100 |
| 2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0167100 | $0.0185700 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-06 | $0.0141100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0134700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
| 2022-04-20 | $0.0161900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-21 | $0.0161400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-24 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-25 | $0.0153900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-26 | $0.0157700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-04-27 | $0.0148700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-28 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0155000 |
| 2022-04-29 | $0.0166900 | $0.0131200 | $0.0162100 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-05-02 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-03 | $0.0127100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-05-04 | $0.0124500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-05 | $0.0130900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-05-09 | $0.0112300 | $0.009625 | $0.0099250 | $0.009625 |
| 2022-05-10 | $0.009625 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-11 | $0.0099240 | $0.009286 | $0.009286 | $0.009286 |
| 2022-05-12 | $0.0114300 | $0.0040620 | $0.0107400 | $0.0040620 |
| 2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
| 2022-05-18 | $0.008516 | $0.008027 | $0.008027 | $0.008027 |
| 2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
| 2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007377 | $0.007967 | $0.007082 |
| 2022-05-26 | $0.007377 | $0.007297 | $0.007297 | $0.007297 |
| 2022-05-27 | $0.007297 | $0.007149 | $0.007149 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.006093 | $0.007253 | $0.006093 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.006185 |
| 2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006660 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
| 2022-06-07 | $0.007838 | $0.007778 | $0.007778 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.007547 | $0.007547 | $0.007547 |
| 2022-06-09 | $0.007547 | $0.007521 | $0.007521 | $0.007521 |
| 2022-06-10 | $0.007521 | $0.007267 | $0.007267 | $0.007267 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0032600 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
| 2022-07-14 | $0.0023180 | $0.0021820 | $0.0024810 | $0.0021820 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
| 2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0038900 | $0.0038900 | $0.0021880 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0026090 | $0.0028270 | $0.0028270 | $0.0025980 |
| 2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0023500 | $0.0024020 | $0.0024020 | $0.0021350 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0024540 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0024600 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-09-26 | $0.0024450 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0032440 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-29 | $0.0240700 | $0.0030730 | $0.0240500 | $0.0030730 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0033020 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0022870 | $0.0030490 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0021600 | $0.0023560 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0028400 | $0.0026090 | $0.0027950 | $0.0025290 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0017400 | $0.0021260 | $0.0017400 |
| 2022-10-19 | $0.0018610 | $0.0021840 | $0.0021840 | $0.0018240 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0021810 | $0.0023400 | $0.0023400 | $0.0018460 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0024560 | $0.0017600 | $0.0024190 | $0.0017600 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0018570 | $0.0024760 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0024590 | $0.0024590 | $0.0018440 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0027690 | $0.0027690 | $0.0023430 |
| 2022-11-06 | $0.0024410 | $0.0026670 | $0.0026670 | $0.0023530 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0016310 | $0.0021200 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-18 | $0.0016790 | $0.0015740 | $0.0016950 | $0.0015740 |
| 2022-11-19 | $0.0015740 | $0.0021650 | $0.0021650 | $0.0015810 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2022-11-22 | $0.0018800 | $0.0018200 | $0.0019340 | $0.0018200 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-11-25 | $0.0019250 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0018070 | $0.0019720 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0020420 | $0.0018140 | $0.0020730 | $0.0018140 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0018500 | $0.0020180 | $0.0020180 | $0.0018500 |
| 2022-12-23 | $0.0017050 | $0.0014640 | $0.0017080 | $0.0014640 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0014570 | $0.0012690 | $0.0015080 | $0.0012690 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0020610 | $0.0020610 | $0.0015460 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0013490 | $0.0022220 | $0.0022220 | $0.0014030 |
| 2023-01-12 | $0.0022220 | $0.005395 | $0.005565 | $0.0022660 |
| 2023-01-13 | $0.005395 | $0.0024670 | $0.005805 | $0.0023220 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0021190 | $0.0031780 | $0.0021190 |
| 2023-01-17 | $0.0025230 | $0.0026610 | $0.0027390 | $0.0025040 |
| 2023-01-18 | $0.0021140 | $0.0024810 | $0.0024810 | $0.0020680 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0038550 | $0.0038550 | $0.0027210 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0027650 | $0.0026700 | $0.0029300 | $0.0026040 |
| 2023-01-23 | $0.0026700 | $0.0026020 | $0.0029280 | $0.0022610 |
| 2023-01-24 | $0.0026020 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025780 | $0.0026420 | $0.0025780 |
| 2023-01-26 | $0.0025780 | $0.0025620 | $0.0026260 | $0.0025620 |
| 2023-01-27 | $0.0029910 | $0.0018460 | $0.0030000 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0026330 | $0.0012530 | $0.0025060 | $0.0012530 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013040 | $0.0030670 | $0.0030670 | $0.0012910 |
| 2023-02-07 | $0.0030670 | $0.0028250 | $0.0031760 | $0.0026580 |
| 2023-02-08 | $0.0032550 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2023-02-09 | $0.0031370 | $0.0024580 | $0.0029370 | $0.0024580 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0024070 | $0.0025240 | $0.0025240 | $0.0024470 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0027570 | $0.0015500 | $0.0027940 | $0.0015500 |
| 2023-02-21 | $0.0032290 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-02-22 | $0.0031790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-02-23 | $0.0031440 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-02-24 | $0.0031120 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2023-03-01 | $0.0030080 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-03-02 | $0.0030740 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0033300 | $0.0033300 | $0.0015540 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-03-10 | $0.0030560 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2023-03-13 | $0.0033280 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2023-03-16 | $0.0036560 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-03-17 | $0.0037570 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-03-23 | $0.0040970 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2023-03-27 | $0.0041990 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-03-29 | $0.0040900 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-04-01 | $0.0042710 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-03 | $0.0042280 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-04-04 | $0.0041710 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-04-08 | $0.0031520 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-04-18 | $0.0041220 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-04-19 | $0.0042550 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2023-04-20 | $0.0040350 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2023-04-21 | $0.0039550 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0013800 | $0.0038640 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2023-05-06 | $0.0014770 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0017310 | $0.0015220 | $0.0156000 | $0.0015220 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.0019450 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-11 | $0.009394 | $0.009177 | $0.009177 | $0.009177 |
| 2023-05-12 | $0.009177 | $0.009114 | $0.009114 | $0.009114 |
| 2023-05-13 | $0.009114 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009240 | $0.009240 |
| 2023-05-16 | $0.009240 | $0.009192 | $0.009192 | $0.009192 |
| 2023-05-17 | $0.009192 | $0.009318 | $0.009318 | $0.009318 |
| 2023-05-18 | $0.009318 | $0.009120 | $0.009120 | $0.009120 |
| 2023-05-19 | $0.009120 | $0.009142 | $0.009142 | $0.009142 |
| 2023-05-20 | $0.009142 | $0.009220 | $0.009220 | $0.009220 |
| 2023-05-21 | $0.009220 | $0.005619 | $0.009097 | $0.005619 |
| 2023-05-22 | $0.0014620 | $0.0036360 | $0.006181 | $0.0014720 |
| 2023-05-23 | $0.0026860 | $0.007623 | $0.007623 | $0.0027220 |
| 2023-05-24 | $0.007623 | $0.007371 | $0.007371 | $0.007371 |
| 2023-05-25 | $0.007371 | $0.007414 | $0.007414 | $0.007414 |
| 2023-05-26 | $0.007414 | $0.007482 | $0.007482 | $0.007482 |
| 2023-05-27 | $0.007482 | $0.007524 | $0.007524 | $0.007524 |
| 2023-05-28 | $0.007524 | $0.007862 | $0.007862 | $0.007862 |
| 2023-05-29 | $0.007862 | $0.007769 | $0.007769 | $0.007769 |
| 2023-05-30 | $0.007769 | $0.007757 | $0.007757 | $0.0027700 |
| 2023-05-31 | $0.007757 | $0.007622 | $0.007622 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007511 | $0.007511 | $0.007511 |
| 2023-06-02 | $0.007511 | $0.007630 | $0.007630 | $0.007630 |
| 2023-06-03 | $0.007630 | $0.007582 | $0.007582 | $0.007582 |
| 2023-06-04 | $0.007582 | $0.007595 | $0.007595 | $0.007595 |
| 2023-06-05 | $0.007595 | $0.007207 | $0.007207 | $0.0025740 |
| 2023-06-06 | $0.0036230 | $0.0020750 | $0.0037730 | $0.0020750 |
| 2023-06-07 | $0.007635 | $0.007378 | $0.007378 | $0.007378 |
| 2023-06-08 | $0.007378 | $0.007423 | $0.007423 | $0.007423 |
| 2023-06-09 | $0.007423 | $0.007415 | $0.007415 | $0.007415 |
| 2023-06-10 | $0.007415 | $0.007240 | $0.007240 | $0.0025860 |
| 2023-06-11 | $0.007240 | $0.005706 | $0.007263 | $0.0020750 |
| 2023-06-12 | $0.005706 | $0.005699 | $0.005699 | $0.005699 |
| 2023-06-13 | $0.005699 | $0.005186 | $0.005704 | $0.0023340 |
| 2023-06-14 | $0.005186 | $0.005025 | $0.005025 | $0.005025 |
| 2023-06-15 | $0.005025 | $0.005115 | $0.005115 | $0.0023020 |
| 2023-06-16 | $0.005115 | $0.0018430 | $0.005266 | $0.0018430 |
| 2023-06-17 | $0.0018430 | $0.005037 | $0.005037 | $0.0013260 |
| 2023-06-18 | $0.005037 | $0.005004 | $0.005004 | $0.005004 |
| 2023-06-19 | $0.005004 | $0.005100 | $0.005100 | $0.005100 |
| 2023-06-20 | $0.005100 | $0.005381 | $0.005381 | $0.005381 |
| 2023-06-21 | $0.005381 | $0.005700 | $0.005700 | $0.005700 |
| 2023-06-22 | $0.005700 | $0.005680 | $0.005680 | $0.005680 |
| 2023-06-23 | $0.005680 | $0.005834 | $0.005834 | $0.005834 |
| 2023-06-24 | $0.005834 | $0.005804 | $0.005804 | $0.005804 |
| 2023-06-25 | $0.005804 | $0.005790 | $0.005790 | $0.005790 |
| 2023-06-26 | $0.0024690 | $0.0015250 | $0.0024170 | $0.0015250 |
| 2023-06-27 | $0.005752 | $0.005832 | $0.005832 | $0.005832 |
| 2023-06-28 | $0.005832 | $0.0021060 | $0.005715 | $0.0021060 |
| 2023-06-29 | $0.0014990 | $0.0012960 | $0.0015190 | $0.0012960 |
| 2023-06-30 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-07-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-07-02 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-07-03 | $0.0012250 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-07-06 | $0.0012200 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-07 | $0.0011960 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-07-08 | $0.0013100 | $0.0011940 | $0.0013060 | $0.0011190 |
| 2023-07-09 | $0.0011940 | $0.0007450 | $0.0011920 | $0.0007450 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0021440 | $0.0021440 | $0.0006120 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-07-25 | $0.0020430 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-28 | $0.0020450 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2023-07-29 | $0.0020520 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-30 | $0.0020550 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-08-01 | $0.0020460 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2023-08-02 | $0.0020790 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-08-03 | $0.0020410 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-04 | $0.0020420 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-08-05 | $0.0020350 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-08-07 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-08-08 | $0.0020430 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-09 | $0.0020840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-08-10 | $0.0020700 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-08-12 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-08-14 | $0.0020500 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-15 | $0.0020590 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-16 | $0.0020420 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-08-21 | $0.0018330 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-08-24 | $0.0018500 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-08-26 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-08-28 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-29 | $0.0018270 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0005310 | $0.0018570 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0008030 | $0.0010710 | $0.0005350 |
| 2023-09-19 | $0.0008030 | $0.0013610 | $0.0013610 | $0.0008170 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0007980 | $0.0013290 | $0.0007980 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-09-27 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2023-09-28 | $0.0007910 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-09-29 | $0.0008110 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0006400 | $0.0015650 | $0.0015650 | $0.0006260 |
| 2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0014840 | $0.0014840 | $0.0008900 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-10-24 | $0.0016540 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0021250 | $0.0021250 | $0.0017710 |
| 2023-11-08 | $0.0018860 | $0.0007560 | $0.0018890 | $0.0007560 |
| 2023-11-09 | $0.0007560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-11-10 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0008210 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-11-15 | $0.0010670 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-11-16 | $0.0011370 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-11-17 | $0.0010850 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-11-18 | $0.0010990 | $0.0007320 | $0.0010980 | $0.0007320 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0017640 | $0.0008820 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0021070 | $0.0021070 | $0.0012640 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0009270 | $0.0023180 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-15 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-01-16 | $0.0008500 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2024-01-19 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-21 | $0.0008340 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-01-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-01-24 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-01-25 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2024-01-26 | $0.0007990 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2024-01-27 | $0.0008360 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2024-01-30 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2024-04-23 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-30 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-08-31 | $0.0011830 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-09-01 | $0.0011800 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2024-09-02 | $0.0011460 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-03 | $0.0011830 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2024-09-04 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2024-09-05 | $0.0011600 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2024-09-06 | $0.0011230 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2024-09-07 | $0.0010790 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2024-09-08 | $0.0010830 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2024-09-09 | $0.0010980 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-09-10 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2024-09-11 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-09-12 | $0.0011470 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-09-13 | $0.0011630 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2024-09-14 | $0.0012110 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-09-15 | $0.0012000 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-16 | $0.0011830 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2024-09-17 | $0.0011640 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-09-18 | $0.0012060 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-09-19 | $0.0012360 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-09-20 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-09-21 | $0.0012640 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-22 | $0.0012670 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2024-09-23 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-24 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-09-25 | $0.0012860 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-09-26 | $0.0012630 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2024-09-27 | $0.0013040 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-09-28 | $0.0013160 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2024-09-29 | $0.0013170 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2024-09-30 | $0.0013120 | $0.0012900 | $0.0013130 | $0.0012840 |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Technology
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
Features
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
ICO Status
Upcoming
Token Supply
80000000
Start Date
2018-03-27
End Date
2018-03-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
British Virgin Islands
Legal Advisers
N/A
White Paper
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.