YGG Coin Values YGG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieYield Guild Games Crypto Coin Rank 265
394,879,876 YGG
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yield Guild Games
Yield Guild Games valuesUSD Preis $ 0.6047
$ 0.6047
Yield Guild Games BTC Preis 0.00000616
0.00000616
Yield Guild Games 24h Vol $ 128,096,079
$ 128,096,079
Yield Guild Games Marktkapitalisierung $ 238,785,328
$ 238,785,328
24h Vol
1,304 BTC 1 H
3.79 %
24 H
13.64 %
7 d
10.07 %
Heute Yield Guild Games Preis in US-Dollar ist derzeit
0.6047
USD, und wenn in konvertiert Bitcoin ist
0.00000616
BTC. Insgesamt 394,879,876 YGG sind derzeit auf dem Markt im Umlauf. Yield Guild Games Die Preise erfahren derzeit eine Änderung von 13.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.281 M US dollars Yield Guild Games wurde gehandelt Krypto-Austausch. Erhalten Yield Guild Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Yield Guild Games
Symbol
YGG
Algorithmus
N/A
BTC Preis
0.00000616 BTC
BTC Markt
2,431 BTC
BTC 24h Vol
1,304 BTC
Insgesamt abgebaute Münzen
394,879,876 YGG
1h
3.79 %
24h
13.64 %
7d
10.07 %
Reddit
N/A
Webseite
N/A
Share Yield Guild Games Price
YGG Diagramme
Yield Guild Games Preis Diagramme
YGG Hoch / Niedrig Preis Chart
Yield Guild Games Preis Hoch / Niedrig Preis Chart
Historische Daten
Yield Guild Games Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $9.15 | $8.54 | $9.37 | $8.25 |
| 2021-09-04 | $8.54 | $8.62 | $9.53 | $8.15 |
| 2021-09-05 | $8.62 | $8.24 | $9.02 | $8.24 |
| 2021-09-06 | $8.24 | $7.27 | $8.71 | $6.83 |
| 2021-09-07 | $7.27 | $6.13 | $6.77 | $4.93 |
| 2021-09-08 | $6.13 | $5.85 | $6.28 | $4.94 |
| 2021-09-09 | $5.85 | $5.49 | $5.94 | $5.29 |
| 2021-09-10 | $5.49 | $5.26 | $5.53 | $4.69 |
| 2021-09-11 | $5.26 | $5.74 | $5.94 | $5.24 |
| 2021-09-12 | $5.74 | $6.11 | $6.53 | $5.66 |
| 2021-09-13 | $6.11 | $5.40 | $6.07 | $5.14 |
| 2021-09-14 | $5.40 | $6.16 | $6.45 | $5.59 |
| 2021-09-15 | $6.16 | $5.95 | $6.30 | $5.92 |
| 2021-09-16 | $5.95 | $6.82 | $6.99 | $5.90 |
| 2021-09-17 | $6.82 | $6.72 | $7.45 | $6.51 |
| 2021-09-18 | $6.72 | $6.31 | $6.97 | $6.20 |
| 2021-09-19 | $6.31 | $6.16 | $6.32 | $5.96 |
| 2021-09-20 | $6.16 | $5.06 | $5.77 | $4.31 |
| 2021-09-21 | $5.06 | $4.81 | $5.13 | $4.58 |
| 2021-09-22 | $4.81 | $5.71 | $5.81 | $5.13 |
| 2021-09-23 | $5.71 | $6.08 | $6.17 | $5.68 |
| 2021-09-24 | $6.08 | $7.06 | $8.00 | $5.76 |
| 2021-09-25 | $7.06 | $5.80 | $7.10 | $5.22 |
| 2021-09-26 | $5.80 | $5.12 | $5.86 | $4.81 |
| 2021-09-27 | $5.12 | $5.21 | $5.38 | $4.92 |
| 2021-09-28 | $5.21 | $5.39 | $5.79 | $4.98 |
| 2021-09-29 | $5.39 | $5.57 | $5.89 | $5.41 |
| 2021-09-30 | $5.57 | $6.20 | $6.46 | $5.72 |
| 2021-10-01 | $6.20 | $7.94 | $8.05 | $6.52 |
| 2021-10-02 | $7.94 | $7.81 | $8.90 | $7.50 |
| 2021-10-03 | $7.81 | $7.70 | $7.92 | $7.14 |
| 2021-10-04 | $7.70 | $7.13 | $8.21 | $7.09 |
| 2021-10-05 | $7.13 | $7.82 | $8.23 | $7.31 |
| 2021-10-06 | $7.82 | $8.00 | $9.04 | $7.54 |
| 2021-10-07 | $8.00 | $7.87 | $8.03 | $7.35 |
| 2021-10-08 | $7.87 | $7.37 | $7.90 | $7.13 |
| 2021-10-09 | $7.37 | $6.78 | $7.53 | $6.77 |
| 2021-10-10 | $6.78 | $6.56 | $6.91 | $6.50 |
| 2021-10-11 | $6.56 | $6.72 | $7.16 | $6.61 |
| 2021-10-12 | $6.72 | $6.26 | $6.58 | $6.03 |
| 2021-10-13 | $6.26 | $6.18 | $6.63 | $6.05 |
| 2021-10-14 | $6.18 | $6.82 | $7.25 | $6.14 |
| 2021-10-15 | $6.82 | $6.74 | $7.54 | $6.58 |
| 2021-10-16 | $6.74 | $6.63 | $6.81 | $6.48 |
| 2021-10-17 | $6.63 | $6.32 | $6.79 | $6.24 |
| 2021-10-18 | $6.32 | $6.16 | $6.60 | $6.01 |
| 2021-10-19 | $6.16 | $6.03 | $6.49 | $6.03 |
| 2021-10-20 | $6.03 | $6.90 | $7.19 | $6.18 |
| 2021-10-21 | $6.90 | $6.66 | $6.68 | $6.37 |
| 2021-10-22 | $6.66 | $6.38 | $6.49 | $6.02 |
| 2021-10-23 | $6.38 | $6.37 | $6.64 | $6.26 |
| 2021-10-24 | $6.37 | $6.18 | $6.42 | $6.15 |
| 2021-10-25 | $6.18 | $6.47 | $6.53 | $6.25 |
| 2021-10-26 | $6.47 | $6.12 | $6.23 | $5.95 |
| 2021-10-27 | $6.12 | $5.41 | $6.13 | $5.29 |
| 2021-10-28 | $5.41 | $5.48 | $5.83 | $5.20 |
| 2021-10-29 | $5.48 | $6.45 | $6.95 | $5.63 |
| 2021-10-30 | $6.45 | $7.69 | $8.14 | $6.16 |
| 2021-10-31 | $7.69 | $6.80 | $8.22 | $6.38 |
| 2021-11-01 | $6.80 | $6.43 | $6.86 | $6.36 |
| 2021-11-02 | $6.43 | $7.09 | $7.24 | $6.64 |
| 2021-11-03 | $7.09 | $6.70 | $7.28 | $6.54 |
| 2021-11-04 | $6.70 | $7.13 | $8.15 | $6.49 |
| 2021-11-05 | $7.13 | $6.75 | $7.29 | $6.67 |
| 2021-11-06 | $6.75 | $6.77 | $7.13 | $6.65 |
| 2021-11-07 | $6.77 | $6.86 | $7.33 | $6.82 |
| 2021-11-08 | $6.86 | $6.51 | $7.32 | $6.51 |
| 2021-11-09 | $6.51 | $6.28 | $6.48 | $6.25 |
| 2021-11-10 | $6.28 | $5.92 | $6.26 | $5.62 |
| 2021-11-11 | $5.92 | $6.16 | $6.22 | $5.91 |
| 2021-11-12 | $6.16 | $6.09 | $6.41 | $5.82 |
| 2021-11-13 | $6.09 | $6.38 | $6.69 | $6.10 |
| 2021-11-14 | $6.38 | $6.32 | $6.73 | $6.32 |
| 2021-11-15 | $6.32 | $6.76 | $6.78 | $6.13 |
| 2021-11-16 | $6.76 | $6.22 | $6.42 | $5.97 |
| 2021-11-17 | $6.22 | $7.58 | $7.89 | $6.12 |
| 2021-11-18 | $7.58 | $8.38 | $9.08 | $7.15 |
| 2021-11-19 | $8.38 | $7.76 | $9.22 | $7.66 |
| 2021-11-20 | $7.76 | $9.70 | $12.53 | $7.93 |
| 2021-11-21 | $9.70 | $8.35 | $10.92 | $8.34 |
| 2021-11-22 | $8.35 | $7.82 | $8.40 | $7.65 |
| 2021-11-23 | $7.82 | $8.70 | $8.96 | $7.86 |
| 2021-11-24 | $8.70 | $9.07 | $9.46 | $8.45 |
| 2021-11-25 | $9.07 | $8.59 | $9.41 | $8.04 |
| 2021-11-26 | $8.59 | $7.24 | $7.84 | $6.71 |
| 2021-11-27 | $7.24 | $7.20 | $7.67 | $7.08 |
| 2021-11-28 | $7.20 | $7.76 | $8.13 | $7.01 |
| 2021-11-29 | $7.76 | $7.48 | $8.09 | $7.42 |
| 2021-11-30 | $7.48 | $7.62 | $7.64 | $6.98 |
| 2021-12-01 | $7.62 | $8.84 | $8.96 | $7.51 |
| 2021-12-02 | $8.84 | $8.03 | $9.82 | $7.79 |
| 2021-12-03 | $8.03 | $7.49 | $7.79 | $7.10 |
| 2021-12-04 | $7.49 | $6.53 | $6.89 | $5.71 |
| 2021-12-05 | $6.53 | $6.19 | $6.68 | $6.04 |
| 2021-12-06 | $6.19 | $6.01 | $6.35 | $5.62 |
| 2021-12-07 | $6.01 | $6.06 | $6.28 | $5.91 |
| 2021-12-08 | $6.06 | $6.15 | $6.36 | $6.01 |
| 2021-12-09 | $6.15 | $5.64 | $6.14 | $5.63 |
| 2021-12-10 | $5.64 | $5.36 | $5.69 | $5.35 |
| 2021-12-11 | $5.36 | $5.67 | $6.01 | $5.54 |
| 2021-12-12 | $5.67 | $5.65 | $5.88 | $5.61 |
| 2021-12-13 | $5.65 | $4.87 | $5.32 | $4.83 |
| 2021-12-14 | $4.87 | $4.93 | $5.12 | $4.83 |
| 2021-12-15 | $4.93 | $5.79 | $7.99 | $4.94 |
| 2021-12-16 | $5.79 | $5.32 | $5.64 | $5.25 |
| 2021-12-17 | $5.32 | $5.17 | $5.28 | $4.94 |
| 2021-12-18 | $5.17 | $5.28 | $5.35 | $5.16 |
| 2021-12-19 | $5.28 | $5.05 | $5.27 | $5.02 |
| 2021-12-20 | $5.05 | $5.28 | $5.28 | $4.99 |
| 2021-12-21 | $5.28 | $5.24 | $5.55 | $5.17 |
| 2021-12-22 | $5.24 | $5.28 | $5.61 | $5.19 |
| 2021-12-23 | $5.28 | $5.68 | $5.90 | $5.50 |
| 2021-12-24 | $5.68 | $5.57 | $5.88 | $5.57 |
| 2021-12-25 | $5.57 | $6.11 | $6.28 | $5.49 |
| 2021-12-26 | $6.11 | $6.18 | $6.37 | $6.01 |
| 2021-12-27 | $6.18 | $5.93 | $6.17 | $5.90 |
| 2021-12-28 | $5.93 | $5.31 | $5.56 | $5.26 |
| 2021-12-29 | $5.31 | $5.16 | $5.26 | $5.09 |
| 2021-12-30 | $5.16 | $5.37 | $5.53 | $5.20 |
| 2021-12-31 | $5.37 | $5.29 | $5.35 | $5.20 |
| 2022-01-01 | $5.29 | $5.59 | $5.60 | $5.39 |
| 2022-01-02 | $5.59 | $5.61 | $5.69 | $5.53 |
| 2022-01-03 | $5.61 | $5.32 | $5.51 | $5.26 |
| 2022-01-04 | $5.32 | $5.17 | $5.31 | $5.12 |
| 2022-01-05 | $5.17 | $4.72 | $5.02 | $4.53 |
| 2022-01-06 | $4.72 | $4.77 | $4.90 | $4.51 |
| 2022-01-07 | $4.77 | $4.58 | $4.77 | $4.30 |
| 2022-01-08 | $4.58 | $4.67 | $5.14 | $4.51 |
| 2022-01-09 | $4.67 | $4.83 | $5.02 | $4.57 |
| 2022-01-10 | $4.83 | $4.34 | $4.91 | $4.28 |
| 2022-01-11 | $4.34 | $4.39 | $4.56 | $4.35 |
| 2022-01-12 | $4.39 | $4.85 | $5.50 | $4.50 |
| 2022-01-13 | $4.85 | $4.61 | $4.85 | $4.57 |
| 2022-01-14 | $4.61 | $4.52 | $4.76 | $4.51 |
| 2022-01-15 | $4.52 | $4.66 | $4.72 | $4.49 |
| 2022-01-16 | $4.66 | $4.61 | $4.68 | $4.56 |
| 2022-01-17 | $4.61 | $4.37 | $4.52 | $4.32 |
| 2022-01-18 | $4.37 | $4.18 | $4.42 | $4.15 |
| 2022-01-19 | $4.18 | $3.93 | $4.12 | $3.90 |
| 2022-01-20 | $3.93 | $3.66 | $3.91 | $3.63 |
| 2022-01-21 | $3.66 | $3.01 | $3.30 | $2.94 |
| 2022-01-22 | $3.01 | $2.57 | $3.05 | $2.40 |
| 2022-01-23 | $2.57 | $2.66 | $2.89 | $2.59 |
| 2022-01-24 | $2.66 | $2.52 | $2.70 | $2.40 |
| 2022-01-25 | $2.52 | $2.52 | $2.58 | $2.46 |
| 2022-01-26 | $2.52 | $2.71 | $3.09 | $2.50 |
| 2022-01-27 | $2.71 | $2.74 | $3.05 | $2.67 |
| 2022-01-28 | $2.74 | $2.95 | $3.03 | $2.78 |
| 2022-01-29 | $2.95 | $3.06 | $3.17 | $2.88 |
| 2022-01-30 | $3.06 | $2.90 | $3.19 | $2.89 |
| 2022-01-31 | $2.90 | $3.04 | $3.14 | $2.80 |
| 2022-02-01 | $3.04 | $3.36 | $3.47 | $2.98 |
| 2022-02-02 | $3.36 | $3.25 | $3.53 | $3.13 |
| 2022-02-03 | $3.25 | $3.31 | $3.40 | $3.18 |
| 2022-02-04 | $3.31 | $3.69 | $4.17 | $3.67 |
| 2022-02-05 | $3.69 | $3.80 | $3.84 | $3.58 |
| 2022-02-06 | $3.80 | $3.98 | $4.15 | $3.89 |
| 2022-02-07 | $3.98 | $3.90 | $4.16 | $3.90 |
| 2022-02-08 | $3.90 | $3.72 | $3.98 | $3.60 |
| 2022-02-09 | $3.72 | $3.65 | $3.75 | $3.62 |
| 2022-02-10 | $3.65 | $3.40 | $3.60 | $3.34 |
| 2022-02-11 | $3.40 | $3.21 | $3.56 | $3.18 |
| 2022-02-12 | $3.21 | $3.12 | $3.28 | $3.10 |
| 2022-02-13 | $3.12 | $3.05 | $3.16 | $3.02 |
| 2022-02-14 | $3.05 | $3.08 | $3.10 | $2.92 |
| 2022-02-15 | $3.08 | $3.58 | $3.74 | $3.20 |
| 2022-02-16 | $3.58 | $3.47 | $3.64 | $3.46 |
| 2022-02-17 | $3.47 | $3.05 | $3.23 | $3.01 |
| 2022-02-18 | $3.05 | $2.94 | $3.13 | $2.92 |
| 2022-02-19 | $2.94 | $2.93 | $3.00 | $2.84 |
| 2022-02-20 | $2.93 | $2.65 | $2.82 | $2.61 |
| 2022-02-21 | $2.65 | $2.52 | $2.69 | $2.50 |
| 2022-02-22 | $2.52 | $2.83 | $3.04 | $2.59 |
| 2022-02-23 | $2.83 | $2.61 | $2.88 | $2.60 |
| 2022-02-24 | $2.61 | $2.71 | $2.80 | $2.53 |
| 2022-02-25 | $2.71 | $3.08 | $3.12 | $2.76 |
| 2022-02-26 | $3.08 | $3.07 | $3.15 | $3.00 |
| 2022-02-27 | $3.07 | $3.14 | $3.28 | $2.85 |
| 2022-02-28 | $3.14 | $3.46 | $3.74 | $3.33 |
| 2022-03-01 | $3.46 | $3.22 | $3.67 | $3.21 |
| 2022-03-02 | $3.22 | $3.13 | $3.24 | $3.12 |
| 2022-03-03 | $3.13 | $2.95 | $3.04 | $2.89 |
| 2022-03-04 | $2.95 | $2.68 | $2.73 | $2.63 |
| 2022-03-05 | $2.68 | $2.80 | $2.89 | $2.65 |
| 2022-03-06 | $2.80 | $2.63 | $2.77 | $2.63 |
| 2022-03-07 | $2.63 | $2.55 | $2.69 | $2.54 |
| 2022-03-08 | $2.55 | $2.58 | $2.66 | $2.57 |
| 2022-03-09 | $2.58 | $2.69 | $2.82 | $2.64 |
| 2022-03-10 | $2.69 | $2.54 | $2.58 | $2.49 |
| 2022-03-11 | $2.54 | $2.49 | $2.64 | $2.47 |
| 2022-03-12 | $2.49 | $2.63 | $2.84 | $2.48 |
| 2022-03-13 | $2.63 | $2.45 | $2.74 | $2.45 |
| 2022-03-14 | $2.45 | $2.47 | $2.59 | $2.46 |
| 2022-03-15 | $2.47 | $2.40 | $2.50 | $2.38 |
| 2022-03-16 | $2.40 | $2.49 | $2.53 | $2.42 |
| 2022-03-17 | $2.49 | $2.55 | $2.69 | $2.47 |
| 2022-03-18 | $2.55 | $2.58 | $2.63 | $2.54 |
| 2022-03-19 | $2.58 | $2.70 | $2.80 | $2.58 |
| 2022-03-20 | $2.70 | $2.60 | $2.71 | $2.53 |
| 2022-03-21 | $2.60 | $2.62 | $2.66 | $2.56 |
| 2022-03-22 | $2.62 | $2.65 | $2.72 | $2.64 |
| 2022-03-23 | $2.65 | $2.78 | $2.90 | $2.65 |
| 2022-03-24 | $2.78 | $2.88 | $3.11 | $2.83 |
| 2022-03-25 | $2.88 | $2.75 | $3.03 | $2.73 |
| 2022-03-26 | $2.75 | $2.80 | $2.85 | $2.76 |
| 2022-03-27 | $2.80 | $2.93 | $3.04 | $2.90 |
| 2022-03-28 | $2.93 | $2.86 | $3.16 | $2.84 |
| 2022-03-29 | $2.86 | $2.94 | $3.04 | $2.85 |
| 2022-03-30 | $2.94 | $3.07 | $3.23 | $2.83 |
| 2022-03-31 | $3.13 | $3.00 | $3.21 | $2.85 |
| 2022-04-01 | $3.00 | $3.25 | $3.43 | $2.93 |
| 2022-04-02 | $3.25 | $3.11 | $3.56 | $3.10 |
| 2022-04-03 | $3.11 | $3.20 | $3.24 | $3.06 |
| 2022-04-04 | $3.20 | $3.02 | $3.20 | $2.89 |
| 2022-04-05 | $3.02 | $2.84 | $3.09 | $2.84 |
| 2022-04-06 | $2.84 | $2.52 | $2.84 | $2.52 |
| 2022-04-07 | $2.52 | $2.61 | $2.62 | $2.45 |
| 2022-04-08 | $2.61 | $2.45 | $2.64 | $2.42 |
| 2022-04-09 | $2.45 | $2.50 | $2.51 | $2.41 |
| 2022-04-10 | $2.50 | $2.41 | $2.54 | $2.41 |
| 2022-04-11 | $2.41 | $2.19 | $2.41 | $2.17 |
| 2022-04-12 | $2.19 | $2.24 | $2.31 | $2.18 |
| 2022-04-13 | $2.23 | $2.27 | $2.33 | $2.26 |
| 2022-04-14 | $2.28 | $2.18 | $2.31 | $2.15 |
| 2022-04-15 | $2.18 | $2.24 | $2.26 | $2.17 |
| 2022-04-16 | $2.24 | $2.20 | $2.24 | $2.16 |
| 2022-04-17 | $2.20 | $2.12 | $2.22 | $2.12 |
| 2022-04-18 | $2.12 | $2.08 | $2.13 | $1.89 |
| 2022-04-19 | $2.07 | $2.08 | $2.13 | $2.06 |
| 2022-04-20 | $2.08 | $2.11 | $2.20 | $2.05 |
| 2022-04-21 | $2.11 | $1.94 | $2.12 | $1.93 |
| 2022-04-22 | $1.96 | $1.98 | $2.03 | $1.94 |
| 2022-04-23 | $1.99 | $1.93 | $1.99 | $1.93 |
| 2022-04-24 | $1.94 | $1.89 | $1.95 | $1.87 |
| 2022-04-25 | $1.89 | $1.83 | $1.94 | $1.79 |
| 2022-04-26 | $1.83 | $1.68 | $1.86 | $1.68 |
| 2022-04-27 | $1.68 | $1.76 | $1.80 | $1.66 |
| 2022-04-28 | $1.76 | $1.93 | $2.08 | $1.72 |
| 2022-04-29 | $1.93 | $1.76 | $2.37 | $1.75 |
| 2022-04-30 | $1.76 | $1.48 | $1.84 | $1.45 |
| 2022-05-01 | $1.48 | $1.49 | $1.54 | $1.42 |
| 2022-05-02 | $1.49 | $1.39 | $1.51 | $1.35 |
| 2022-05-03 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2022-05-04 | $1.35 | $1.47 | $1.49 | $1.34 |
| 2022-05-05 | $1.47 | $1.25 | $1.50 | $1.21 |
| 2022-05-06 | $1.25 | $1.26 | $1.26 | $1.20 |
| 2022-05-07 | $1.26 | $1.13 | $1.26 | $1.11 |
| 2022-05-08 | $1.13 | $1.11 | $1.15 | $1.07 |
| 2022-05-09 | $1.11 | $0.8811000 | $1.13 | $0.8811000 |
| 2022-05-10 | $0.8811000 | $0.8438000 | $0.9426000 | $0.7833000 |
| 2022-05-11 | $0.8438000 | $0.5318000 | $0.8657000 | $0.4994000 |
| 2022-05-12 | $0.5318000 | $0.5808000 | $0.7015000 | $0.4672000 |
| 2022-05-13 | $0.5808000 | $0.6668000 | $0.7641000 | $0.5804000 |
| 2022-05-14 | $0.6668000 | $0.6520000 | $0.7069000 | $0.5843000 |
| 2022-05-15 | $0.6520000 | $0.6938000 | $0.7492000 | $0.6352000 |
| 2022-05-16 | $0.6976000 | $0.6087000 | $0.6651000 | $0.6087000 |
| 2022-05-17 | $0.6121000 | $0.6360000 | $0.6551000 | $0.5939000 |
| 2022-05-18 | $0.6360000 | $0.5333000 | $0.6435000 | $0.5314000 |
| 2022-05-19 | $0.5333000 | $0.6022000 | $0.6071000 | $0.5165000 |
| 2022-05-20 | $0.6022000 | $0.5972000 | $0.6471000 | $0.5675000 |
| 2022-05-21 | $0.5972000 | $0.9049000 | $1.04 | $0.5893000 |
| 2022-05-22 | $0.9049000 | $0.7797000 | $1.05 | $0.7568000 |
| 2022-05-23 | $0.7797000 | $0.7087000 | $0.8473000 | $0.6923000 |
| 2022-05-24 | $0.7087000 | $0.6805000 | $0.7359000 | $0.6491000 |
| 2022-05-25 | $0.6805000 | $0.6829000 | $0.7062000 | $0.6535000 |
| 2022-05-26 | $0.6829000 | $0.5740000 | $0.7046000 | $0.5646000 |
| 2022-05-27 | $0.5740000 | $0.5782000 | $0.6002000 | $0.5465000 |
| 2022-05-28 | $0.5782000 | $0.6260000 | $0.6972000 | $0.5782000 |
| 2022-05-29 | $0.6260000 | $0.6133000 | $0.6260000 | $0.5752000 |
| 2022-05-30 | $0.6133000 | $0.6625000 | $0.6842000 | $0.6070000 |
| 2022-05-31 | $0.6625000 | $0.7025000 | $0.8010000 | $0.6625000 |
| 2022-06-01 | $0.7025000 | $0.5991000 | $0.7031000 | $0.5243000 |
| 2022-06-02 | $0.5991000 | $0.6410000 | $0.6455000 | $0.5783000 |
| 2022-06-03 | $0.6410000 | $0.5968000 | $0.6410000 | $0.5821000 |
| 2022-06-04 | $0.5968000 | $0.6093000 | $0.6409000 | $0.5788000 |
| 2022-06-05 | $0.6093000 | $0.5956000 | $0.6183000 | $0.5826000 |
| 2022-06-06 | $0.5956000 | $0.6090000 | $0.6372000 | $0.5951000 |
| 2022-06-07 | $0.6090000 | $0.5823000 | $0.6090000 | $0.5538000 |
| 2022-06-08 | $0.5823000 | $0.5485000 | $0.5882000 | $0.5442000 |
| 2022-06-09 | $0.5485000 | $0.5520000 | $0.5694000 | $0.5418000 |
| 2022-06-10 | $0.5520000 | $0.5240000 | $0.5617000 | $0.5065000 |
| 2022-06-11 | $0.5240000 | $0.5178000 | $0.5603000 | $0.5050000 |
| 2022-06-12 | $0.5178000 | $0.4478000 | $0.5240000 | $0.4478000 |
| 2022-06-13 | $0.4478000 | $0.4024000 | $0.4545000 | $0.3805000 |
| 2022-06-14 | $0.4024000 | $0.4015000 | $0.4183000 | $0.3674000 |
| 2022-06-15 | $0.4015000 | $0.4170000 | $0.4182000 | $0.3502000 |
| 2022-06-16 | $0.4170000 | $0.3808000 | $0.4233000 | $0.3688000 |
| 2022-06-17 | $0.3808000 | $0.3887000 | $0.4560000 | $0.3793000 |
| 2022-06-18 | $0.3887000 | $0.3378000 | $0.3952000 | $0.3132000 |
| 2022-06-19 | $0.3378000 | $0.3669000 | $0.3702000 | $0.3278000 |
| 2022-06-20 | $0.3669000 | $0.3776000 | $0.3905000 | $0.3513000 |
| 2022-06-21 | $0.3776000 | $0.4040000 | $0.4254000 | $0.3776000 |
| 2022-06-22 | $0.4040000 | $0.4433000 | $0.5001000 | $0.4040000 |
| 2022-06-23 | $0.4433000 | $0.4945000 | $0.5098000 | $0.4322000 |
| 2022-06-24 | $0.4945000 | $0.5318000 | $0.5870000 | $0.4903000 |
| 2022-06-25 | $0.5318000 | $0.6949000 | $0.7967000 | $0.5162000 |
| 2022-06-26 | $0.6949000 | $0.6922000 | $0.7934000 | $0.6620000 |
| 2022-06-27 | $0.6922000 | $0.6352000 | $0.7085000 | $0.6205000 |
| 2022-06-28 | $0.6352000 | $0.6280000 | $0.6574000 | $0.5925000 |
| 2022-06-29 | $0.6280000 | $0.6931000 | $0.7783000 | $0.6280000 |
| 2022-06-30 | $0.6931000 | $0.7039000 | $0.7408000 | $0.6263000 |
| 2022-07-01 | $0.7039000 | $0.7303000 | $0.7890000 | $0.6721000 |
| 2022-07-02 | $0.7303000 | $0.6800000 | $0.7457000 | $0.6748000 |
| 2022-07-03 | $0.6800000 | $0.6380000 | $0.6800000 | $0.6246000 |
| 2022-07-04 | $0.6380000 | $0.6537000 | $0.6572000 | $0.6063000 |
| 2022-07-05 | $0.6537000 | $0.6790000 | $0.7158000 | $0.6126000 |
| 2022-07-06 | $0.6790000 | $0.6939000 | $0.7102000 | $0.6625000 |
| 2022-07-07 | $0.6939000 | $0.7291000 | $0.7321000 | $0.6924000 |
| 2022-07-08 | $0.7291000 | $0.7076000 | $0.7397000 | $0.6675000 |
| 2022-07-09 | $0.7076000 | $0.7516000 | $0.7727000 | $0.6845000 |
| 2022-07-10 | $0.7516000 | $0.7072000 | $0.7832000 | $0.6967000 |
| 2022-07-11 | $0.7072000 | $0.6298000 | $0.7072000 | $0.6298000 |
| 2022-07-12 | $0.6298000 | $0.5891000 | $0.6382000 | $0.5891000 |
| 2022-07-13 | $0.5891000 | $0.6472000 | $0.6478000 | $0.5812000 |
| 2022-07-14 | $0.6472000 | $0.6470000 | $0.6536000 | $0.6081000 |
| 2022-07-15 | $0.6470000 | $0.6308000 | $0.6583000 | $0.6268000 |
| 2022-07-16 | $0.6308000 | $0.6435000 | $0.6596000 | $0.6165000 |
| 2022-07-17 | $0.6435000 | $0.6305000 | $0.6717000 | $0.6285000 |
| 2022-07-18 | $0.6305000 | $0.7177000 | $0.7354000 | $0.6305000 |
| 2022-07-19 | $0.7177000 | $0.8682000 | $0.9852000 | $0.7011000 |
| 2022-07-20 | $0.8682000 | $0.7814000 | $0.8682000 | $0.7790000 |
| 2022-07-21 | $0.7814000 | $0.8675000 | $0.9149000 | $0.7814000 |
| 2022-07-22 | $0.8675000 | $0.7931000 | $0.8772000 | $0.7703000 |
| 2022-07-23 | $0.7931000 | $0.8292000 | $0.8910000 | $0.7828000 |
| 2022-07-24 | $0.8292000 | $0.7878000 | $0.8493000 | $0.7843000 |
| 2022-07-25 | $0.7878000 | $0.7796000 | $0.8741000 | $0.7585000 |
| 2022-07-26 | $0.7796000 | $0.7550000 | $0.7943000 | $0.7253000 |
| 2022-07-27 | $0.7550000 | $0.8120000 | $0.8167000 | $0.7290000 |
| 2022-07-28 | $0.8120000 | $0.8423000 | $0.8697000 | $0.7761000 |
| 2022-07-29 | $0.8423000 | $0.8226000 | $0.9192000 | $0.8076000 |
| 2022-07-30 | $0.8226000 | $0.8556000 | $1.02 | $0.8212000 |
| 2022-07-31 | $0.8556000 | $0.8415000 | $0.9238000 | $0.8258000 |
| 2022-08-01 | $0.8415000 | $0.8313000 | $0.8732000 | $0.7929000 |
| 2022-08-02 | $0.8313000 | $0.8025000 | $0.8528000 | $0.7748000 |
| 2022-08-03 | $0.8025000 | $0.7863000 | $0.8157000 | $0.7808000 |
| 2022-08-04 | $0.7863000 | $0.7950000 | $0.8235000 | $0.7768000 |
| 2022-08-05 | $0.7950000 | $0.8264000 | $0.8264000 | $0.7928000 |
| 2022-08-06 | $0.8264000 | $0.8000000 | $0.8372000 | $0.8000000 |
| 2022-08-07 | $0.8000000 | $0.7968000 | $0.8150000 | $0.7880000 |
| 2022-08-08 | $0.7968000 | $0.8333000 | $0.8425000 | $0.7968000 |
| 2022-08-09 | $0.8333000 | $0.7610000 | $0.8412000 | $0.7400000 |
| 2022-08-10 | $0.7610000 | $0.7905000 | $0.8089000 | $0.7401000 |
| 2022-08-11 | $0.7905000 | $0.7686000 | $0.8104000 | $0.7635000 |
| 2022-08-12 | $0.7686000 | $0.7920000 | $0.7927000 | $0.7569000 |
| 2022-08-13 | $0.7920000 | $0.7825000 | $0.8114000 | $0.7795000 |
| 2022-08-14 | $0.7825000 | $0.7480000 | $0.8032000 | $0.7443000 |
| 2022-08-15 | $0.7480000 | $0.7220000 | $0.7795000 | $0.7088000 |
| 2022-08-16 | $0.7220000 | $0.7102000 | $0.7402000 | $0.7030000 |
| 2022-08-17 | $0.7102000 | $0.6552000 | $0.7315000 | $0.6500000 |
| 2022-08-18 | $0.6552000 | $0.6588000 | $0.7233000 | $0.6460000 |
| 2022-08-19 | $0.6588000 | $0.5712000 | $0.6588000 | $0.5686000 |
| 2022-08-20 | $0.5712000 | $0.5720000 | $0.5990000 | $0.5355000 |
| 2022-08-21 | $0.5720000 | $0.6112000 | $0.6679000 | $0.5633000 |
| 2022-08-22 | $0.6112000 | $0.6060000 | $0.6338000 | $0.5802000 |
| 2022-08-23 | $0.6060000 | $0.5920000 | $0.6157000 | $0.5850000 |
| 2022-08-24 | $0.5920000 | $0.5763000 | $0.5990000 | $0.5763000 |
| 2022-08-25 | $0.5763000 | $0.5800000 | $0.6025000 | $0.5745000 |
| 2022-08-26 | $0.5800000 | $0.5168000 | $0.5882000 | $0.5102000 |
| 2022-08-27 | $0.5168000 | $0.5130000 | $0.5232000 | $0.5011000 |
| 2022-08-28 | $0.5130000 | $0.4786000 | $0.5235000 | $0.4786000 |
| 2022-08-29 | $0.4786000 | $0.5263000 | $0.5564000 | $0.4725000 |
| 2022-08-30 | $0.5263000 | $0.4925000 | $0.5696000 | $0.4878000 |
| 2022-08-31 | $0.4925000 | $0.4760000 | $0.5102000 | $0.4760000 |
| 2022-09-01 | $0.4760000 | $0.4883000 | $0.4890000 | $0.4686000 |
| 2022-09-02 | $0.4883000 | $0.4790000 | $0.5029000 | $0.4723000 |
| 2022-09-03 | $0.4790000 | $0.5217000 | $0.5443000 | $0.4731000 |
| 2022-09-04 | $0.5217000 | $0.4983000 | $0.5267000 | $0.4860000 |
| 2022-09-05 | $0.4983000 | $0.4890000 | $0.5036000 | $0.4790000 |
| 2022-09-06 | $0.4890000 | $0.4445000 | $0.5035000 | $0.4345000 |
| 2022-09-07 | $0.4445000 | $0.4912000 | $0.5050000 | $0.4375000 |
| 2022-09-08 | $0.4912000 | $0.4692000 | $0.5031000 | $0.4611000 |
| 2022-09-09 | $0.4692000 | $0.4960000 | $0.5080000 | $0.4692000 |
| 2022-09-10 | $0.4960000 | $0.5152000 | $0.5390000 | $0.4960000 |
| 2022-09-11 | $0.5152000 | $0.5187000 | $0.5357000 | $0.5057000 |
| 2022-09-12 | $0.5187000 | $0.4805000 | $0.5187000 | $0.4750000 |
| 2022-09-13 | $0.4805000 | $0.4425000 | $0.4854000 | $0.4398000 |
| 2022-09-14 | $0.4425000 | $0.4380000 | $0.4520000 | $0.4190000 |
| 2022-09-15 | $0.4380000 | $0.4183000 | $0.4632000 | $0.4140000 |
| 2022-09-16 | $0.4183000 | $0.4165000 | $0.4272000 | $0.4058000 |
| 2022-09-17 | $0.4165000 | $0.4485000 | $0.4485000 | $0.4165000 |
| 2022-09-18 | $0.4485000 | $0.3785000 | $0.4485000 | $0.3603000 |
| 2022-09-19 | $0.3785000 | $0.3890000 | $0.3935000 | $0.3765000 |
| 2022-09-20 | $0.3890000 | $0.3688000 | $0.3895000 | $0.3643000 |
| 2022-09-21 | $0.3688000 | $0.3502000 | $0.3933000 | $0.3405000 |
| 2022-09-22 | $0.3502000 | $0.3898000 | $0.4007000 | $0.3495000 |
| 2022-09-23 | $0.3898000 | $0.4088000 | $0.4095000 | $0.3627000 |
| 2022-09-24 | $0.4088000 | $0.3810000 | $0.4140000 | $0.3778000 |
| 2022-09-25 | $0.3810000 | $0.3738000 | $0.3947000 | $0.3700000 |
| 2022-09-26 | $0.3729000 | $0.3756000 | $0.3903000 | $0.3716000 |
| 2022-09-27 | $0.3760000 | $0.3590000 | $0.3900000 | $0.3535000 |
| 2022-09-28 | $0.3590000 | $0.3603000 | $0.3634000 | $0.3430000 |
| 2022-09-29 | $0.3603000 | $0.3537000 | $0.3642000 | $0.3480000 |
| 2022-09-30 | $0.3537000 | $0.3462000 | $0.3567000 | $0.3433000 |
| 2022-10-01 | $0.3462000 | $0.3695000 | $0.3722000 | $0.3443000 |
| 2022-10-02 | $0.3695000 | $0.3650000 | $0.3766000 | $0.3488000 |
| 2022-10-03 | $0.3650000 | $0.3570000 | $0.3650000 | $0.3528000 |
| 2022-10-04 | $0.3570000 | $0.3710000 | $0.3797000 | $0.3543000 |
| 2022-10-05 | $0.3710000 | $0.3572000 | $0.3710000 | $0.3530000 |
| 2022-10-06 | $0.3572000 | $0.3560000 | $0.3635000 | $0.3505000 |
| 2022-10-07 | $0.3560000 | $0.3470000 | $0.3604000 | $0.3450000 |
| 2022-10-08 | $0.3470000 | $0.3558000 | $0.3680000 | $0.3450000 |
| 2022-10-09 | $0.3558000 | $0.3718000 | $0.3880000 | $0.3558000 |
| 2022-10-10 | $0.3718000 | $0.3480000 | $0.3867000 | $0.3439000 |
| 2022-10-11 | $0.3480000 | $0.3333000 | $0.3480000 | $0.3320000 |
| 2022-10-12 | $0.3333000 | $0.3285000 | $0.3410000 | $0.3258000 |
| 2022-10-13 | $0.3285000 | $0.3210000 | $0.3287000 | $0.2807000 |
| 2022-10-14 | $0.3210000 | $0.3050000 | $0.3310000 | $0.3008000 |
| 2022-10-15 | $0.3050000 | $0.3225000 | $0.3663000 | $0.3037000 |
| 2022-10-16 | $0.3225000 | $0.3243000 | $0.3475000 | $0.3203000 |
| 2022-10-17 | $0.3243000 | $0.3162000 | $0.3277000 | $0.3143000 |
| 2022-10-18 | $0.3162000 | $0.3042000 | $0.3210000 | $0.3000000 |
| 2022-10-19 | $0.3042000 | $0.2855000 | $0.3042000 | $0.2855000 |
| 2022-10-20 | $0.2855000 | $0.2802000 | $0.2920000 | $0.2764000 |
| 2022-10-21 | $0.2802000 | $0.2764000 | $0.2855000 | $0.2650000 |
| 2022-10-22 | $0.2764000 | $0.2823000 | $0.2966000 | $0.2750000 |
| 2022-10-23 | $0.2825000 | $0.2851000 | $0.2960000 | $0.2838000 |
| 2022-10-24 | $0.2851000 | $0.2741000 | $0.2835000 | $0.2715000 |
| 2022-10-25 | $0.2749000 | $0.2832000 | $0.2890000 | $0.2718000 |
| 2022-10-26 | $0.2832000 | $0.2893000 | $0.2973000 | $0.2822000 |
| 2022-10-27 | $0.2893000 | $0.2798000 | $0.3022000 | $0.2798000 |
| 2022-10-28 | $0.2798000 | $0.2835000 | $0.2842000 | $0.2718000 |
| 2022-10-29 | $0.2835000 | $0.3126000 | $0.3282000 | $0.2834000 |
| 2022-10-30 | $0.3126000 | $0.3008000 | $0.3394000 | $0.2945000 |
| 2022-10-31 | $0.3008000 | $0.2880000 | $0.3037000 | $0.2836000 |
| 2022-11-01 | $0.2880000 | $0.2800000 | $0.2922000 | $0.2783000 |
| 2022-11-02 | $0.2800000 | $0.2935000 | $0.3025000 | $0.2773000 |
| 2022-11-03 | $0.2935000 | $0.3057000 | $0.3380000 | $0.2915000 |
| 2022-11-04 | $0.3057000 | $0.3833000 | $0.5083000 | $0.3054000 |
| 2022-11-05 | $0.3833000 | $0.3689000 | $0.4394000 | $0.3475000 |
| 2022-11-06 | $0.3689000 | $0.3414000 | $0.3707000 | $0.3387000 |
| 2022-11-07 | $0.3414000 | $0.3230000 | $0.3480000 | $0.3171000 |
| 2022-11-08 | $0.3230000 | $0.2530000 | $0.3297000 | $0.2304000 |
| 2022-11-09 | $0.2530000 | $0.2072000 | $0.2616000 | $0.1940000 |
| 2022-11-10 | $0.2072000 | $0.2540000 | $0.2688000 | $0.1875000 |
| 2022-11-11 | $0.2475000 | $0.2493000 | $0.2789000 | $0.2391000 |
| 2022-11-12 | $0.2493000 | $0.2309000 | $0.2435000 | $0.2284000 |
| 2022-11-13 | $0.2309000 | $0.2257000 | $0.2354000 | $0.2159000 |
| 2022-11-14 | $0.2270000 | $0.2170000 | $0.2270000 | $0.2080000 |
| 2022-11-15 | $0.2170000 | $0.2220000 | $0.2330000 | $0.2170000 |
| 2022-11-16 | $0.2220000 | $0.2190000 | $0.2280000 | $0.2150000 |
| 2022-11-17 | $0.2190000 | $0.2200000 | $0.2200000 | $0.2140000 |
| 2022-11-18 | $0.2171000 | $0.2131000 | $0.2204000 | $0.2131000 |
| 2022-11-19 | $0.2131000 | $0.2190000 | $0.2336000 | $0.2117000 |
| 2022-11-20 | $0.2190000 | $0.2133000 | $0.2349000 | $0.2030000 |
| 2022-11-21 | $0.2133000 | $0.2101000 | $0.2101000 | $0.2024000 |
| 2022-11-22 | $0.2101000 | $0.2093000 | $0.2196000 | $0.2025000 |
| 2022-11-23 | $0.2070000 | $0.2250000 | $0.2810000 | $0.2070000 |
| 2022-11-24 | $0.2273000 | $0.2165000 | $0.2358000 | $0.2153000 |
| 2022-11-25 | $0.2165000 | $0.2109000 | $0.2193000 | $0.2109000 |
| 2022-11-26 | $0.2109000 | $0.2133000 | $0.2205000 | $0.2097000 |
| 2022-11-27 | $0.2133000 | $0.2136000 | $0.2195000 | $0.2100000 |
| 2022-11-28 | $0.2136000 | $0.2113000 | $0.2124000 | $0.2054000 |
| 2022-11-29 | $0.2121000 | $0.2151000 | $0.2192000 | $0.2131000 |
| 2022-11-30 | $0.2151000 | $0.2301000 | $0.2351000 | $0.2217000 |
| 2022-12-01 | $0.2310000 | $0.2250000 | $0.2450000 | $0.2200000 |
| 2022-12-02 | $0.2250000 | $0.2430000 | $0.2520000 | $0.2220000 |
| 2022-12-03 | $0.2430000 | $0.2400000 | $0.2600000 | $0.2380000 |
| 2022-12-04 | $0.2346000 | $0.2393000 | $0.2483000 | $0.2368000 |
| 2022-12-05 | $0.2370000 | $0.2310000 | $0.2520000 | $0.2090000 |
| 2022-12-06 | $0.2310000 | $0.2320000 | $0.2370000 | $0.2310000 |
| 2022-12-07 | $0.2320000 | $0.2190000 | $0.2370000 | $0.2180000 |
| 2022-12-08 | $0.2190000 | $0.2260000 | $0.2310000 | $0.2180000 |
| 2022-12-09 | $0.2260000 | $0.2290000 | $0.2300000 | $0.2260000 |
| 2022-12-10 | $0.2290000 | $0.2260000 | $0.2300000 | $0.2240000 |
| 2022-12-11 | $0.2267000 | $0.2211000 | $0.2312000 | $0.2211000 |
| 2022-12-12 | $0.2222000 | $0.2158000 | $0.2241000 | $0.2137000 |
| 2022-12-13 | $0.2158000 | $0.2161000 | $0.2266000 | $0.2131000 |
| 2022-12-14 | $0.2160000 | $0.2110000 | $0.2180000 | $0.2100000 |
| 2022-12-15 | $0.2104000 | $0.2071000 | $0.2135000 | $0.1995000 |
| 2022-12-16 | $0.2090000 | $0.1790000 | $0.2100000 | $0.1760000 |
| 2022-12-17 | $0.1790000 | $0.1840000 | $0.1840000 | $0.1750000 |
| 2022-12-18 | $0.1840000 | $0.1830000 | $0.1880000 | $0.1800000 |
| 2022-12-19 | $0.1810000 | $0.1611000 | $0.1798000 | $0.1588000 |
| 2022-12-20 | $0.1613000 | $0.1695000 | $0.1734000 | $0.1658000 |
| 2022-12-21 | $0.1695000 | $0.1648000 | $0.1783000 | $0.1647000 |
| 2022-12-22 | $0.1651000 | $0.1656000 | $0.1705000 | $0.1644000 |
| 2022-12-23 | $0.1656000 | $0.1671000 | $0.1696000 | $0.1635000 |
| 2022-12-24 | $0.1670000 | $0.1700000 | $0.1750000 | $0.1670000 |
| 2022-12-25 | $0.1700000 | $0.1720000 | $0.1720000 | $0.1690000 |
| 2022-12-26 | $0.1693000 | $0.1706000 | $0.1743000 | $0.1706000 |
| 2022-12-27 | $0.1707000 | $0.1672000 | $0.1702000 | $0.1642000 |
| 2022-12-28 | $0.1650000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2022-12-29 | $0.1594000 | $0.1596000 | $0.1620000 | $0.1572000 |
| 2022-12-30 | $0.1602000 | $0.1605000 | $0.1620000 | $0.1582000 |
| 2022-12-31 | $0.1610000 | $0.1640000 | $0.1660000 | $0.1610000 |
| 2023-01-01 | $0.1640000 | $0.1650000 | $0.1650000 | $0.1620000 |
| 2023-01-02 | $0.1650000 | $0.1700000 | $0.1700000 | $0.1630000 |
| 2023-01-03 | $0.1700000 | $0.1660000 | $0.1700000 | $0.1660000 |
| 2023-01-04 | $0.1660000 | $0.1760000 | $0.1880000 | $0.1660000 |
| 2023-01-05 | $0.1760000 | $0.1740000 | $0.1760000 | $0.1710000 |
| 2023-01-06 | $0.1745000 | $0.1761000 | $0.1766000 | $0.1683000 |
| 2023-01-07 | $0.1690000 | $0.1800000 | $0.2000000 | $0.1690000 |
| 2023-01-08 | $0.1800000 | $0.1890000 | $0.1890000 | $0.1780000 |
| 2023-01-09 | $0.1890000 | $0.1950000 | $0.2070000 | $0.1890000 |
| 2023-01-10 | $0.1950000 | $0.2130000 | $0.2240000 | $0.1900000 |
| 2023-01-11 | $0.2130000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-01-12 | $0.2056000 | $0.2062000 | $0.2175000 | $0.2024000 |
| 2023-01-13 | $0.2090000 | $0.2260000 | $0.2290000 | $0.2060000 |
| 2023-01-14 | $0.2260000 | $0.2320000 | $0.2470000 | $0.2220000 |
| 2023-01-15 | $0.2320000 | $0.2530000 | $0.2780000 | $0.2240000 |
| 2023-01-16 | $0.2530000 | $0.2430000 | $0.2690000 | $0.2380000 |
| 2023-01-17 | $0.2430000 | $0.2370000 | $0.2540000 | $0.2370000 |
| 2023-01-18 | $0.2370000 | $0.2130000 | $0.2410000 | $0.2080000 |
| 2023-01-19 | $0.2130000 | $0.2180000 | $0.2180000 | $0.2110000 |
| 2023-01-20 | $0.2180000 | $0.2430000 | $0.2440000 | $0.2160000 |
| 2023-01-21 | $0.2430000 | $0.2370000 | $0.2540000 | $0.2370000 |
| 2023-01-22 | $0.2370000 | $0.2610000 | $0.2620000 | $0.2350000 |
| 2023-01-23 | $0.2610000 | $0.2810000 | $0.3100000 | $0.2610000 |
| 2023-01-24 | $0.2810000 | $0.2430000 | $0.2810000 | $0.2400000 |
| 2023-01-25 | $0.2430000 | $0.2580000 | $0.2580000 | $0.2370000 |
| 2023-01-26 | $0.2580000 | $0.2710000 | $0.2810000 | $0.2540000 |
| 2023-01-27 | $0.2710000 | $0.2780000 | $0.2930000 | $0.2630000 |
| 2023-01-28 | $0.2780000 | $0.2770000 | $0.3070000 | $0.2750000 |
| 2023-01-29 | $0.2770000 | $0.3230000 | $0.3490000 | $0.2770000 |
| 2023-01-30 | $0.3230000 | $0.3060000 | $0.3800000 | $0.2950000 |
| 2023-01-31 | $0.3060000 | $0.3050000 | $0.3190000 | $0.2950000 |
| 2023-02-01 | $0.3050000 | $0.3110000 | $0.3130000 | $0.2860000 |
| 2023-02-02 | $0.3110000 | $0.3140000 | $0.3340000 | $0.3100000 |
| 2023-02-03 | $0.3140000 | $0.3240000 | $0.3240000 | $0.3050000 |
| 2023-02-04 | $0.3240000 | $0.3130000 | $0.3240000 | $0.3130000 |
| 2023-02-05 | $0.3130000 | $0.2940000 | $0.3150000 | $0.2890000 |
| 2023-02-06 | $0.2940000 | $0.2980000 | $0.3150000 | $0.2850000 |
| 2023-02-07 | $0.2980000 | $0.3590000 | $0.3760000 | $0.2980000 |
| 2023-02-08 | $0.3590000 | $0.3330000 | $0.3590000 | $0.3180000 |
| 2023-02-09 | $0.3330000 | $0.2770000 | $0.3330000 | $0.2670000 |
| 2023-02-10 | $0.2770000 | $0.2810000 | $0.2840000 | $0.2740000 |
| 2023-02-11 | $0.2810000 | $0.2930000 | $0.2960000 | $0.2800000 |
| 2023-02-12 | $0.2970000 | $0.2819000 | $0.2955000 | $0.2819000 |
| 2023-02-13 | $0.2830000 | $0.2810000 | $0.2870000 | $0.2670000 |
| 2023-02-14 | $0.2810000 | $0.2900000 | $0.2900000 | $0.2720000 |
| 2023-02-15 | $0.2900000 | $0.3130000 | $0.3160000 | $0.2870000 |
| 2023-02-16 | $0.3130000 | $0.2890000 | $0.3200000 | $0.2890000 |
| 2023-02-17 | $0.2890000 | $0.3830000 | $0.4260000 | $0.2890000 |
| 2023-02-18 | $0.3830000 | $0.3710000 | $0.4270000 | $0.3640000 |
| 2023-02-19 | $0.3710000 | $0.3560000 | $0.4010000 | $0.3480000 |
| 2023-02-20 | $0.3560000 | $0.3830000 | $0.3850000 | $0.3440000 |
| 2023-02-21 | $0.3830000 | $0.3560000 | $0.3840000 | $0.3410000 |
| 2023-02-22 | $0.3560000 | $0.3390000 | $0.3590000 | $0.3260000 |
| 2023-02-23 | $0.3390000 | $0.3410000 | $0.3470000 | $0.3230000 |
| 2023-02-24 | $0.3410000 | $0.3180000 | $0.3570000 | $0.3180000 |
| 2023-02-25 | $0.3180000 | $0.3100000 | $0.3190000 | $0.3000000 |
| 2023-02-26 | $0.3100000 | $0.3220000 | $0.3230000 | $0.3100000 |
| 2023-02-27 | $0.3220000 | $0.3140000 | $0.3290000 | $0.3140000 |
| 2023-02-28 | $0.3140000 | $0.3030000 | $0.3170000 | $0.3030000 |
| 2023-03-01 | $0.3030000 | $0.3220000 | $0.3300000 | $0.3030000 |
| 2023-03-02 | $0.3267000 | $0.3086000 | $0.3246000 | $0.3055000 |
| 2023-03-03 | $0.3100000 | $0.2730000 | $0.3100000 | $0.2680000 |
| 2023-03-04 | $0.2730000 | $0.2580000 | $0.2760000 | $0.2580000 |
| 2023-03-05 | $0.2580000 | $0.2690000 | $0.2720000 | $0.2580000 |
| 2023-03-06 | $0.2672000 | $0.2759000 | $0.2813000 | $0.2595000 |
| 2023-03-07 | $0.2770000 | $0.2630000 | $0.2830000 | $0.2620000 |
| 2023-03-08 | $0.2630000 | $0.2380000 | $0.2630000 | $0.2380000 |
| 2023-03-09 | $0.2380000 | $0.2250000 | $0.2520000 | $0.2230000 |
| 2023-03-10 | $0.2250000 | $0.2260000 | $0.2270000 | $0.2070000 |
| 2023-03-11 | $0.2260000 | $0.2200000 | $0.2270000 | $0.2080000 |
| 2023-03-12 | $0.2200000 | $0.2380000 | $0.2380000 | $0.2190000 |
| 2023-03-13 | $0.2380000 | $0.2570000 | $0.2580000 | $0.2380000 |
| 2023-03-14 | $0.2570000 | $0.2790000 | $0.2920000 | $0.2570000 |
| 2023-03-15 | $0.2790000 | $0.2350000 | $0.2860000 | $0.2350000 |
| 2023-03-16 | $0.2350000 | $0.2440000 | $0.2440000 | $0.2300000 |
| 2023-03-17 | $0.2440000 | $0.2580000 | $0.2580000 | $0.2440000 |
| 2023-03-18 | $0.2580000 | $0.3270000 | $0.3580000 | $0.2580000 |
| 2023-03-19 | $0.3270000 | $0.3140000 | $0.3490000 | $0.3130000 |
| 2023-03-20 | $0.3140000 | $0.2820000 | $0.3140000 | $0.2810000 |
| 2023-03-21 | $0.2820000 | $0.2910000 | $0.2910000 | $0.2710000 |
| 2023-03-22 | $0.2910000 | $0.2770000 | $0.3090000 | $0.2720000 |
| 2023-03-23 | $0.2770000 | $0.2830000 | $0.2880000 | $0.2710000 |
| 2023-03-24 | $0.2830000 | $0.2510000 | $0.2830000 | $0.2460000 |
| 2023-03-25 | $0.2510000 | $0.2500000 | $0.2570000 | $0.2500000 |
| 2023-03-26 | $0.2500000 | $0.2680000 | $0.2680000 | $0.2500000 |
| 2023-03-27 | $0.2680000 | $0.2440000 | $0.2680000 | $0.2380000 |
| 2023-03-28 | $0.2438000 | $0.2525000 | $0.2536000 | $0.2408000 |
| 2023-03-29 | $0.2520000 | $0.2570000 | $0.2610000 | $0.2490000 |
| 2023-03-30 | $0.2570000 | $0.2490000 | $0.2620000 | $0.2480000 |
| 2023-03-31 | $0.2493000 | $0.2526000 | $0.2543000 | $0.2452000 |
| 2023-04-01 | $0.2526000 | $0.2576000 | $0.2676000 | $0.2508000 |
| 2023-04-02 | $0.2576000 | $0.2531000 | $0.2644000 | $0.2503000 |
| 2023-04-03 | $0.2520000 | $0.2450000 | $0.2570000 | $0.2450000 |
| 2023-04-04 | $0.2450000 | $0.2580000 | $0.2580000 | $0.2450000 |
| 2023-04-05 | $0.2580000 | $0.2770000 | $0.2780000 | $0.2580000 |
| 2023-04-06 | $0.2770000 | $0.2600000 | $0.2780000 | $0.2580000 |
| 2023-04-07 | $0.2600000 | $0.2530000 | $0.2620000 | $0.2520000 |
| 2023-04-08 | $0.2530000 | $0.2630000 | $0.2660000 | $0.2500000 |
| 2023-04-09 | $0.2630000 | $0.2680000 | $0.2800000 | $0.2610000 |
| 2023-04-10 | $0.2680000 | $0.2740000 | $0.2740000 | $0.2640000 |
| 2023-04-11 | $0.2740000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2023-04-12 | $0.2670000 | $0.2720000 | $0.2760000 | $0.2590000 |
| 2023-04-13 | $0.2720000 | $0.2830000 | $0.2860000 | $0.2690000 |
| 2023-04-14 | $0.2830000 | $0.2820000 | $0.2960000 | $0.2720000 |
| 2023-04-15 | $0.2820000 | $0.2870000 | $0.2950000 | $0.2780000 |
| 2023-04-16 | $0.2870000 | $0.2990000 | $0.3240000 | $0.2870000 |
| 2023-04-17 | $0.2990000 | $0.2880000 | $0.2990000 | $0.2840000 |
| 2023-04-18 | $0.2880000 | $0.2940000 | $0.2990000 | $0.2840000 |
| 2023-04-19 | $0.2940000 | $0.2550000 | $0.2940000 | $0.2550000 |
| 2023-04-20 | $0.2550000 | $0.2540000 | $0.2630000 | $0.2500000 |
| 2023-04-21 | $0.2540000 | $0.2390000 | $0.2560000 | $0.2380000 |
| 2023-04-22 | $0.2390000 | $0.2450000 | $0.2470000 | $0.2390000 |
| 2023-04-23 | $0.2450000 | $0.2380000 | $0.2450000 | $0.2340000 |
| 2023-04-24 | $0.2380000 | $0.2390000 | $0.2410000 | $0.2340000 |
| 2023-04-25 | $0.2390000 | $0.2365000 | $0.2401000 | $0.2280000 |
| 2023-04-26 | $0.2365000 | $0.2312000 | $0.2507000 | $0.2219000 |
| 2023-04-27 | $0.2312000 | $0.2366000 | $0.2429000 | $0.2303000 |
| 2023-04-28 | $0.2366000 | $0.2349000 | $0.2392000 | $0.2278000 |
| 2023-04-29 | $0.2349000 | $0.2394000 | $0.2441000 | $0.2322000 |
| 2023-04-30 | $0.2394000 | $0.2304000 | $0.2400000 | $0.2284000 |
| 2023-05-01 | $0.2304000 | $0.2219000 | $0.2337000 | $0.2148000 |
| 2023-05-02 | $0.2219000 | $0.2244000 | $0.2290000 | $0.2188000 |
| 2023-05-03 | $0.2244000 | $0.2231000 | $0.2260000 | $0.2107000 |
| 2023-05-04 | $0.2231000 | $0.2197000 | $0.2274000 | $0.2188000 |
| 2023-05-05 | $0.2197000 | $0.2229000 | $0.2271000 | $0.2181000 |
| 2023-05-06 | $0.2229000 | $0.2089000 | $0.2257000 | $0.2053000 |
| 2023-05-07 | $0.2089000 | $0.2021000 | $0.2109000 | $0.1998000 |
| 2023-05-08 | $0.2021000 | $0.1809000 | $0.2039000 | $0.1786000 |
| 2023-05-09 | $0.1809000 | $0.1822000 | $0.1877000 | $0.1779000 |
| 2023-05-10 | $0.1822000 | $0.1816000 | $0.1869000 | $0.1748000 |
| 2023-05-11 | $0.1816000 | $0.1699000 | $0.1831000 | $0.1632000 |
| 2023-05-12 | $0.1699000 | $0.1792000 | $0.1812000 | $0.1626000 |
| 2023-05-13 | $0.1792000 | $0.1756000 | $0.1810000 | $0.1708000 |
| 2023-05-14 | $0.1756000 | $0.1787000 | $0.1826000 | $0.1701000 |
| 2023-05-15 | $0.1787000 | $0.1932000 | $0.2063000 | $0.1759000 |
| 2023-05-16 | $0.1932000 | $0.1884000 | $0.1936000 | $0.1849000 |
| 2023-05-17 | $0.1884000 | $0.1969000 | $0.2069000 | $0.1867000 |
| 2023-05-18 | $0.1969000 | $0.1881000 | $0.1974000 | $0.1859000 |
| 2023-05-19 | $0.1881000 | $0.1874000 | $0.1890000 | $0.1843000 |
| 2023-05-20 | $0.1874000 | $0.1906000 | $0.1975000 | $0.1854000 |
| 2023-05-21 | $0.1906000 | $0.1791000 | $0.1923000 | $0.1789000 |
| 2023-05-22 | $0.1791000 | $0.1803000 | $0.1950000 | $0.1574000 |
| 2023-05-23 | $0.1803000 | $0.1804000 | $0.1852000 | $0.1780000 |
| 2023-05-24 | $0.1804000 | $0.1733000 | $0.1810000 | $0.1700000 |
| 2023-05-25 | $0.1733000 | $0.1838000 | $0.1875000 | $0.1694000 |
| 2023-05-26 | $0.1838000 | $0.1862000 | $0.1915000 | $0.1804000 |
| 2023-05-27 | $0.1862000 | $0.1957000 | $0.1980000 | $0.1860000 |
| 2023-05-28 | $0.1957000 | $0.1958000 | $0.1968000 | $0.1902000 |
| 2023-05-29 | $0.1958000 | $0.1888000 | $0.1980000 | $0.1884000 |
| 2023-05-30 | $0.1888000 | $0.1992000 | $0.2022000 | $0.1875000 |
| 2023-05-31 | $0.1992000 | $0.1862000 | $0.1992000 | $0.1823000 |
| 2023-06-01 | $0.1862000 | $0.1863000 | $0.1934000 | $0.1841000 |
| 2023-06-02 | $0.1863000 | $0.1911000 | $0.1931000 | $0.1847000 |
| 2023-06-03 | $0.1911000 | $0.1875000 | $0.1921000 | $0.1853000 |
| 2023-06-04 | $0.1875000 | $0.1878000 | $0.1912000 | $0.1860000 |
| 2023-06-05 | $0.1878000 | $0.1678000 | $0.1880000 | $0.1595000 |
| 2023-06-06 | $0.1678000 | $0.1744000 | $0.1775000 | $0.1635000 |
| 2023-06-07 | $0.1744000 | $0.1639000 | $0.1745000 | $0.1622000 |
| 2023-06-08 | $0.1639000 | $0.1671000 | $0.1787000 | $0.1614000 |
| 2023-06-09 | $0.1671000 | $0.1658000 | $0.1710000 | $0.1624000 |
| 2023-06-10 | $0.1658000 | $0.1352000 | $0.1667000 | $0.1174000 |
| 2023-06-11 | $0.1352000 | $0.1341000 | $0.1378000 | $0.1320000 |
| 2023-06-12 | $0.1341000 | $0.1372000 | $0.1508000 | $0.1285000 |
| 2023-06-13 | $0.1372000 | $0.1403000 | $0.1502000 | $0.1354000 |
| 2023-06-14 | $0.1403000 | $0.1323000 | $0.1418000 | $0.1304000 |
| 2023-06-15 | $0.1323000 | $0.1373000 | $0.1385000 | $0.1298000 |
| 2023-06-16 | $0.1373000 | $0.1423000 | $0.1439000 | $0.1355000 |
| 2023-06-17 | $0.1423000 | $0.1447000 | $0.1498000 | $0.1411000 |
| 2023-06-18 | $0.1447000 | $0.1398000 | $0.1456000 | $0.1382000 |
| 2023-06-19 | $0.1398000 | $0.1458000 | $0.1475000 | $0.1382000 |
| 2023-06-20 | $0.1458000 | $0.1512000 | $0.1524000 | $0.1413000 |
| 2023-06-21 | $0.1512000 | $0.1559000 | $0.1580000 | $0.1500000 |
| 2023-06-22 | $0.1559000 | $0.1546000 | $0.1620000 | $0.1538000 |
| 2023-06-23 | $0.1546000 | $0.1581000 | $0.1619000 | $0.1528000 |
| 2023-06-24 | $0.1581000 | $0.1565000 | $0.1624000 | $0.1531000 |
| 2023-06-25 | $0.1565000 | $0.1683000 | $0.1715000 | $0.1563000 |
| 2023-06-26 | $0.1683000 | $0.1563000 | $0.1683000 | $0.1543000 |
| 2023-06-27 | $0.1563000 | $0.1599000 | $0.1605000 | $0.1553000 |
| 2023-06-28 | $0.1599000 | $0.1468000 | $0.1642000 | $0.1455000 |
| 2023-06-29 | $0.1468000 | $0.1472000 | $0.1530000 | $0.1451000 |
| 2023-06-30 | $0.1472000 | $0.1497000 | $0.1550000 | $0.1387000 |
| 2023-07-01 | $0.1497000 | $0.1573000 | $0.1575000 | $0.1472000 |
| 2023-07-02 | $0.1573000 | $0.1536000 | $0.1575000 | $0.1497000 |
| 2023-07-03 | $0.1536000 | $0.1605000 | $0.1622000 | $0.1521000 |
| 2023-07-04 | $0.1605000 | $0.1559000 | $0.1617000 | $0.1532000 |
| 2023-07-05 | $0.1559000 | $0.1482000 | $0.1623000 | $0.1471000 |
| 2023-07-06 | $0.1482000 | $0.1384000 | $0.1530000 | $0.1384000 |
| 2023-07-07 | $0.1384000 | $0.1387000 | $0.1413000 | $0.1367000 |
| 2023-07-08 | $0.1387000 | $0.1403000 | $0.1429000 | $0.1368000 |
| 2023-07-09 | $0.1403000 | $0.1382000 | $0.1427000 | $0.1368000 |
| 2023-07-10 | $0.1382000 | $0.1374000 | $0.1406000 | $0.1345000 |
| 2023-07-11 | $0.1374000 | $0.1430000 | $0.1452000 | $0.1368000 |
| 2023-07-12 | $0.1430000 | $0.1398000 | $0.1442000 | $0.1373000 |
| 2023-07-13 | $0.1398000 | $0.1494000 | $0.1503000 | $0.1367000 |
| 2023-07-14 | $0.1494000 | $0.1432000 | $0.1694000 | $0.1401000 |
| 2023-07-15 | $0.1432000 | $0.1451000 | $0.1498000 | $0.1410000 |
| 2023-07-16 | $0.1451000 | $0.1437000 | $0.1489000 | $0.1426000 |
| 2023-07-17 | $0.1437000 | $0.1593000 | $0.1611000 | $0.1427000 |
| 2023-07-18 | $0.1593000 | $0.1493000 | $0.1594000 | $0.1445000 |
| 2023-07-19 | $0.1493000 | $0.1467000 | $0.1514000 | $0.1420000 |
| 2023-07-20 | $0.1467000 | $0.1656000 | $0.1686000 | $0.1461000 |
| 2023-07-21 | $0.1656000 | $0.1557000 | $0.1670000 | $0.1539000 |
| 2023-07-22 | $0.1557000 | $0.1518000 | $0.1578000 | $0.1505000 |
| 2023-07-23 | $0.1518000 | $0.1548000 | $0.1726000 | $0.1495000 |
| 2023-07-24 | $0.1548000 | $0.1612000 | $0.1761000 | $0.1546000 |
| 2023-07-25 | $0.1612000 | $0.1530000 | $0.1613000 | $0.1505000 |
| 2023-07-26 | $0.1530000 | $0.1644000 | $0.1738000 | $0.1517000 |
| 2023-07-27 | $0.1644000 | $0.1971000 | $0.1981000 | $0.1632000 |
| 2023-07-28 | $0.1971000 | $0.1820000 | $0.2246000 | $0.1770000 |
| 2023-07-29 | $0.1820000 | $0.1770000 | $0.1871000 | $0.1690000 |
| 2023-07-30 | $0.1770000 | $0.1740000 | $0.1780000 | $0.1687000 |
| 2023-07-31 | $0.1740000 | $0.1735000 | $0.1799000 | $0.1680000 |
| 2023-08-01 | $0.1735000 | $0.1799000 | $0.1876000 | $0.1710000 |
| 2023-08-02 | $0.1799000 | $0.1818000 | $0.1855000 | $0.1714000 |
| 2023-08-03 | $0.1818000 | $0.2078000 | $0.2187000 | $0.1773000 |
| 2023-08-04 | $0.2078000 | $0.2735000 | $0.3102000 | $0.2041000 |
| 2023-08-05 | $0.2735000 | $0.4557000 | $0.5559000 | $0.2559000 |
| 2023-08-06 | $0.4557000 | $0.5441000 | $0.6600000 | $0.4288000 |
| 2023-08-07 | $0.5441000 | $0.3763000 | $0.9770000 | $0.3357000 |
| 2023-08-08 | $0.3763000 | $0.3396000 | $0.3885000 | $0.3352000 |
| 2023-08-09 | $0.3396000 | $0.3328000 | $0.3664000 | $0.3218000 |
| 2023-08-10 | $0.3328000 | $0.3278000 | $0.3399000 | $0.3138000 |
| 2023-08-11 | $0.3278000 | $0.3421000 | $0.3532000 | $0.3154000 |
| 2023-08-12 | $0.3421000 | $0.3330000 | $0.3441000 | $0.3187000 |
| 2023-08-13 | $0.3330000 | $0.3224000 | $0.3346000 | $0.3195000 |
| 2023-08-14 | $0.3224000 | $0.3278000 | $0.3418000 | $0.3219000 |
| 2023-08-15 | $0.3278000 | $0.2860000 | $0.3381000 | $0.2703000 |
| 2023-08-16 | $0.2860000 | $0.2616000 | $0.2864000 | $0.2470000 |
| 2023-08-17 | $0.2616000 | $0.2098000 | $0.2680000 | $0.1953000 |
| 2023-08-18 | $0.2098000 | $0.2697000 | $0.2817000 | $0.2071000 |
| 2023-08-19 | $0.2697000 | $0.2492000 | $0.2733000 | $0.2392000 |
| 2023-08-20 | $0.2492000 | $0.2348000 | $0.2514000 | $0.2332000 |
| 2023-08-21 | $0.2348000 | $0.2259000 | $0.2388000 | $0.2232000 |
| 2023-08-22 | $0.2259000 | $0.2223000 | $0.2313000 | $0.2084000 |
| 2023-08-23 | $0.2223000 | $0.2567000 | $0.2720000 | $0.2206000 |
| 2023-08-24 | $0.2567000 | $0.2350000 | $0.2636000 | $0.2333000 |
| 2023-08-25 | $0.2350000 | $0.2173000 | $0.2350000 | $0.2126000 |
| 2023-08-26 | $0.2173000 | $0.2205000 | $0.2301000 | $0.2144000 |
| 2023-08-27 | $0.2205000 | $0.2172000 | $0.2221000 | $0.2139000 |
| 2023-08-28 | $0.2172000 | $0.2114000 | $0.2190000 | $0.2075000 |
| 2023-08-29 | $0.2114000 | $0.2235000 | $0.2323000 | $0.2062000 |
| 2023-08-30 | $0.2235000 | $0.2335000 | $0.2446000 | $0.2229000 |
| 2023-08-31 | $0.2335000 | $0.2485000 | $0.2608000 | $0.2228000 |
| 2023-09-01 | $0.2485000 | $0.2452000 | $0.2636000 | $0.2367000 |
| 2023-09-02 | $0.2452000 | $0.2219000 | $0.2455000 | $0.2138000 |
| 2023-09-03 | $0.2219000 | $0.2232000 | $0.2285000 | $0.2165000 |
| 2023-09-04 | $0.2232000 | $0.2215000 | $0.2291000 | $0.2146000 |
| 2023-09-05 | $0.2215000 | $0.2240000 | $0.2252000 | $0.2181000 |
| 2023-09-06 | $0.2240000 | $0.2233000 | $0.2273000 | $0.2165000 |
| 2023-09-07 | $0.2233000 | $0.2212000 | $0.2276000 | $0.2185000 |
| 2023-09-08 | $0.2212000 | $0.2214000 | $0.2247000 | $0.2133000 |
| 2023-09-09 | $0.2214000 | $0.2183000 | $0.2221000 | $0.2167000 |
| 2023-09-10 | $0.2183000 | $0.1973000 | $0.2192000 | $0.1948000 |
| 2023-09-11 | $0.1973000 | $0.1854000 | $0.1999000 | $0.1821000 |
| 2023-09-12 | $0.1854000 | $0.1990000 | $0.2148000 | $0.1848000 |
| 2023-09-13 | $0.1990000 | $0.1997000 | $0.2033000 | $0.1916000 |
| 2023-09-14 | $0.1997000 | $0.1988000 | $0.2026000 | $0.1936000 |
| 2023-09-15 | $0.1988000 | $0.2090000 | $0.2117000 | $0.1979000 |
| 2023-09-16 | $0.2090000 | $0.2102000 | $0.2145000 | $0.2045000 |
| 2023-09-17 | $0.2102000 | $0.1950000 | $0.2108000 | $0.1909000 |
| 2023-09-18 | $0.1950000 | $0.1976000 | $0.2016000 | $0.1925000 |
| 2023-09-19 | $0.1976000 | $0.2116000 | $0.2128000 | $0.1960000 |
| 2023-09-20 | $0.2116000 | $0.2308000 | $0.2349000 | $0.2041000 |
| 2023-09-21 | $0.2308000 | $0.2138000 | $0.2309000 | $0.2086000 |
| 2023-09-22 | $0.2138000 | $0.2229000 | $0.2244000 | $0.2094000 |
| 2023-09-23 | $0.2229000 | $0.2138000 | $0.2310000 | $0.2092000 |
| 2023-09-24 | $0.2138000 | $0.2047000 | $0.2153000 | $0.2038000 |
| 2023-09-25 | $0.2047000 | $0.2061000 | $0.2101000 | $0.2023000 |
| 2023-09-26 | $0.2061000 | $0.2037000 | $0.2110000 | $0.1990000 |
| 2023-09-27 | $0.2037000 | $0.2008000 | $0.2057000 | $0.1979000 |
| 2023-09-28 | $0.2008000 | $0.2159000 | $0.2184000 | $0.1992000 |
| 2023-09-29 | $0.2159000 | $0.2130000 | $0.2184000 | $0.2060000 |
| 2023-09-30 | $0.2130000 | $0.2476000 | $0.2603000 | $0.2105000 |
| 2023-10-01 | $0.2476000 | $0.2510000 | $0.2638000 | $0.2419000 |
| 2023-10-02 | $0.2510000 | $0.2414000 | $0.2653000 | $0.2376000 |
| 2023-10-03 | $0.2414000 | $0.2270000 | $0.2464000 | $0.2268000 |
| 2023-10-04 | $0.2270000 | $0.2410000 | $0.2441000 | $0.2195000 |
| 2023-10-05 | $0.2410000 | $0.2278000 | $0.2411000 | $0.2269000 |
| 2023-10-06 | $0.2278000 | $0.2490000 | $0.2545000 | $0.2278000 |
| 2023-10-07 | $0.2490000 | $0.2597000 | $0.2613000 | $0.2490000 |
| 2023-10-08 | $0.2597000 | $0.2423000 | $0.2612000 | $0.2407000 |
| 2023-10-09 | $0.2423000 | $0.2330000 | $0.2655000 | $0.2292000 |
| 2023-10-10 | $0.2330000 | $0.2232000 | $0.2508000 | $0.2200000 |
| 2023-10-11 | $0.2232000 | $0.2276000 | $0.2291000 | $0.2143000 |
| 2023-10-12 | $0.2276000 | $0.2494000 | $0.2538000 | $0.2223000 |
| 2023-10-13 | $0.2494000 | $0.2296000 | $0.2494000 | $0.2282000 |
| 2023-10-14 | $0.2296000 | $0.2320000 | $0.2369000 | $0.2224000 |
| 2023-10-15 | $0.2320000 | $0.2406000 | $0.2458000 | $0.2298000 |
| 2023-10-16 | $0.2406000 | $0.2386000 | $0.2470000 | $0.2350000 |
| 2023-10-17 | $0.2386000 | $0.2273000 | $0.2453000 | $0.2261000 |
| 2023-10-18 | $0.2270000 | $0.2220000 | $0.2299000 | $0.2220000 |
| 2023-10-19 | $0.2218000 | $0.2187000 | $0.2246000 | $0.2161000 |
| 2023-10-20 | $0.2187000 | $0.2247000 | $0.2288000 | $0.2161000 |
| 2023-10-21 | $0.2247000 | $0.2284000 | $0.2333000 | $0.2227000 |
| 2023-10-22 | $0.2284000 | $0.2348000 | $0.2376000 | $0.2250000 |
| 2023-10-23 | $0.2348000 | $0.2465000 | $0.2469000 | $0.2325000 |
| 2023-10-24 | $0.2465000 | $0.2837000 | $0.2903000 | $0.2448000 |
| 2023-10-25 | $0.2837000 | $0.2862000 | $0.2925000 | $0.2661000 |
| 2023-10-26 | $0.2862000 | $0.2773000 | $0.3080000 | $0.2649000 |
| 2023-10-27 | $0.2773000 | $0.2688000 | $0.2790000 | $0.2649000 |
| 2023-10-28 | $0.2688000 | $0.2836000 | $0.2900000 | $0.2685000 |
| 2023-10-29 | $0.2836000 | $0.2921000 | $0.2996000 | $0.2768000 |
| 2023-10-30 | $0.2921000 | $0.2802000 | $0.2938000 | $0.2767000 |
| 2023-10-31 | $0.2802000 | $0.2720000 | $0.2865000 | $0.2604000 |
| 2023-11-01 | $0.2720000 | $0.2759000 | $0.2770000 | $0.2575000 |
| 2023-11-02 | $0.2759000 | $0.2706000 | $0.2813000 | $0.2616000 |
| 2023-11-03 | $0.2706000 | $0.2799000 | $0.2813000 | $0.2595000 |
| 2023-11-04 | $0.2799000 | $0.2871000 | $0.2988000 | $0.2785000 |
| 2023-11-05 | $0.2871000 | $0.2917000 | $0.2944000 | $0.2738000 |
| 2023-11-06 | $0.2917000 | $0.3433000 | $0.3528000 | $0.2849000 |
| 2023-11-07 | $0.3433000 | $0.3740000 | $0.3749000 | $0.3292000 |
| 2023-11-08 | $0.3740000 | $0.3897000 | $0.4044000 | $0.3628000 |
| 2023-11-09 | $0.3897000 | $0.3428000 | $0.3949000 | $0.2996000 |
| 2023-11-10 | $0.3428000 | $0.3632000 | $0.3682000 | $0.3358000 |
| 2023-11-11 | $0.3632000 | $0.4151000 | $0.4327000 | $0.3601000 |
| 2023-11-12 | $0.4151000 | $0.4284000 | $0.4518000 | $0.3890000 |
| 2023-11-13 | $0.4284000 | $0.3816000 | $0.4416000 | $0.3711000 |
| 2023-11-14 | $0.3816000 | $0.4108000 | $0.4317000 | $0.3680000 |
| 2023-11-15 | $0.4108000 | $0.4265000 | $0.4337000 | $0.4049000 |
| 2023-11-16 | $0.4265000 | $0.3846000 | $0.4346000 | $0.3706000 |
| 2023-11-17 | $0.3846000 | $0.3843000 | $0.4165000 | $0.3617000 |
| 2023-11-18 | $0.3843000 | $0.3591000 | $0.3843000 | $0.3411000 |
| 2023-11-19 | $0.3591000 | $0.3963000 | $0.3979000 | $0.3471000 |
| 2023-11-20 | $0.3963000 | $0.3856000 | $0.4003000 | $0.3759000 |
| 2023-11-21 | $0.3856000 | $0.3356000 | $0.4009000 | $0.3356000 |
| 2023-11-22 | $0.3356000 | $0.3577000 | $0.3650000 | $0.3336000 |
| 2023-11-23 | $0.3577000 | $0.3539000 | $0.3637000 | $0.3460000 |
| 2023-11-24 | $0.3539000 | $0.3709000 | $0.3779000 | $0.3526000 |
| 2023-11-25 | $0.3709000 | $0.3923000 | $0.4001000 | $0.3668000 |
| 2023-11-26 | $0.3923000 | $0.3808000 | $0.4038000 | $0.3692000 |
| 2023-11-27 | $0.3808000 | $0.3637000 | $0.3862000 | $0.3524000 |
| 2023-11-28 | $0.3637000 | $0.3757000 | $0.3759000 | $0.3549000 |
| 2023-11-29 | $0.3757000 | $0.3784000 | $0.3832000 | $0.3641000 |
| 2023-11-30 | $0.3784000 | $0.3828000 | $0.3862000 | $0.3683000 |
| 2023-12-01 | $0.3828000 | $0.3852000 | $0.3965000 | $0.3703000 |
| 2023-12-02 | $0.3852000 | $0.3908000 | $0.3966000 | $0.3834000 |
| 2023-12-03 | $0.3908000 | $0.3799000 | $0.3984000 | $0.3725000 |
| 2023-12-04 | $0.3799000 | $0.3670000 | $0.4027000 | $0.3511000 |
| 2023-12-05 | $0.3670000 | $0.4057000 | $0.4181000 | $0.3593000 |
| 2023-12-06 | $0.4057000 | $0.4125000 | $0.4291000 | $0.3850000 |
| 2023-12-07 | $0.4125000 | $0.4030000 | $0.4158000 | $0.3920000 |
| 2023-12-08 | $0.4030000 | $0.4099000 | $0.4100000 | $0.3912000 |
| 2023-12-09 | $0.4099000 | $0.3830000 | $0.4200000 | $0.3782000 |
| 2023-12-10 | $0.3830000 | $0.3915000 | $0.3962000 | $0.3753000 |
| 2023-12-11 | $0.3915000 | $0.3467000 | $0.3949000 | $0.3322000 |
| 2023-12-12 | $0.3467000 | $0.3652000 | $0.3654000 | $0.3453000 |
| 2023-12-13 | $0.3652000 | $0.3771000 | $0.3811000 | $0.3480000 |
| 2023-12-14 | $0.3771000 | $0.3951000 | $0.3962000 | $0.3084000 |
| 2023-12-15 | $0.3951000 | $0.3651000 | $0.3952000 | $0.3630000 |
| 2023-12-16 | $0.3651000 | $0.4530000 | $0.4927000 | $0.3609000 |
| 2023-12-17 | $0.4530000 | $0.4080000 | $0.4675000 | $0.4071000 |
| 2023-12-18 | $0.4080000 | $0.3869000 | $0.4158000 | $0.3599000 |
| 2023-12-19 | $0.3869000 | $0.3812000 | $0.3955000 | $0.3729000 |
| 2023-12-20 | $0.3812000 | $0.3803000 | $0.3918000 | $0.3739000 |
| 2023-12-21 | $0.3803000 | $0.4115000 | $0.4122000 | $0.3754000 |
| 2023-12-22 | $0.4115000 | $0.4163000 | $0.4295000 | $0.4016000 |
| 2023-12-23 | $0.4163000 | $0.4259000 | $0.4322000 | $0.4036000 |
| 2023-12-24 | $0.4259000 | $0.4013000 | $0.4281000 | $0.3931000 |
| 2023-12-25 | $0.4013000 | $0.4585000 | $0.4673000 | $0.3971000 |
| 2023-12-26 | $0.4585000 | $0.4834000 | $0.4838000 | $0.4308000 |
| 2023-12-27 | $0.4834000 | $0.4731000 | $0.5333000 | $0.4545000 |
| 2023-12-28 | $0.4731000 | $0.4507000 | $0.4843000 | $0.4354000 |
| 2023-12-29 | $0.4507000 | $0.4338000 | $0.4838000 | $0.4213000 |
| 2023-12-30 | $0.4338000 | $0.4331000 | $0.4489000 | $0.4300000 |
| 2023-12-31 | $0.4331000 | $0.4252000 | $0.4442000 | $0.4075000 |
| 2024-01-01 | $0.4252000 | $0.4482000 | $0.4513000 | $0.4139000 |
| 2024-01-02 | $0.4482000 | $0.4803000 | $0.4892000 | $0.4397000 |
| 2024-01-03 | $0.4803000 | $0.5301000 | $0.5689000 | $0.3825000 |
| 2024-01-04 | $0.5301000 | $0.5489000 | $0.6368000 | $0.5137000 |
| 2024-01-05 | $0.5489000 | $0.4948000 | $0.5818000 | $0.4738000 |
| 2024-01-06 | $0.4948000 | $0.4787000 | $0.4948000 | $0.4492000 |
| 2024-01-07 | $0.4787000 | $0.4770000 | $0.5302000 | $0.4558000 |
| 2024-01-08 | $0.4770000 | $0.5220000 | $0.6378000 | $0.4239000 |
| 2024-01-09 | $0.5220000 | $0.4593000 | $0.5228000 | $0.4396000 |
| 2024-01-10 | $0.4593000 | $0.4831000 | $0.4953000 | $0.4354000 |
| 2024-01-11 | $0.4831000 | $0.5245000 | $0.5291000 | $0.4765000 |
| 2024-01-12 | $0.5245000 | $0.5186000 | $0.5340000 | $0.4809000 |
| 2024-01-13 | $0.5186000 | $0.5080000 | $0.5393000 | $0.4891000 |
| 2024-01-14 | $0.5080000 | $0.5050000 | $0.5208000 | $0.4898000 |
| 2024-01-15 | $0.5050000 | $0.5659000 | $0.5759000 | $0.5038000 |
| 2024-01-16 | $0.5659000 | $0.5754000 | $0.5901000 | $0.5336000 |
| 2024-01-17 | $0.5754000 | $0.5372000 | $0.5844000 | $0.5332000 |
| 2024-01-18 | $0.5372000 | $0.5101000 | $0.5665000 | $0.5023000 |
| 2024-01-19 | $0.5101000 | $0.5156000 | $0.5389000 | $0.4913000 |
| 2024-01-20 | $0.5156000 | $0.5259000 | $0.5294000 | $0.4963000 |
| 2024-01-21 | $0.5259000 | $0.5277000 | $0.5495000 | $0.5229000 |
| 2024-01-22 | $0.5277000 | $0.4765000 | $0.5329000 | $0.4757000 |
| 2024-01-23 | $0.4765000 | $0.4412000 | $0.4800000 | $0.4211000 |
| 2024-01-24 | $0.4412000 | $0.4323000 | $0.4446000 | $0.4186000 |
| 2024-01-25 | $0.4323000 | $0.4306000 | $0.4341000 | $0.4132000 |
| 2024-01-26 | $0.4306000 | $0.4563000 | $0.4620000 | $0.4266000 |
| 2024-01-27 | $0.4563000 | $0.4599000 | $0.4655000 | $0.4459000 |
| 2024-01-28 | $0.4599000 | $0.4450000 | $0.4668000 | $0.4389000 |
| 2024-01-29 | $0.4450000 | $0.4688000 | $0.4795000 | $0.4427000 |
| 2024-01-30 | $0.4688000 | $0.4540000 | $0.4719000 | $0.4528000 |
| 2024-01-31 | $0.4540000 | $0.4428000 | $0.4566000 | $0.4344000 |
| 2024-02-01 | $0.4428000 | $0.4470000 | $0.4518000 | $0.4321000 |
| 2024-02-02 | $0.4470000 | $0.4449000 | $0.4524000 | $0.4383000 |
| 2024-02-03 | $0.4449000 | $0.4374000 | $0.4491000 | $0.4364000 |
| 2024-02-04 | $0.4374000 | $0.4165000 | $0.4374000 | $0.4143000 |
| 2024-02-05 | $0.4165000 | $0.4295000 | $0.4364000 | $0.4105000 |
| 2024-02-06 | $0.4295000 | $0.4243000 | $0.4332000 | $0.4216000 |
| 2024-02-07 | $0.4243000 | $0.4327000 | $0.4353000 | $0.4141000 |
| 2024-02-08 | $0.4327000 | $0.4388000 | $0.4442000 | $0.4290000 |
| 2024-02-09 | $0.4388000 | $0.4502000 | $0.4539000 | $0.4377000 |
| 2024-02-10 | $0.4502000 | $0.4508000 | $0.4576000 | $0.4395000 |
| 2024-02-11 | $0.4508000 | $0.4522000 | $0.4756000 | $0.4482000 |
| 2024-02-12 | $0.4522000 | $0.4694000 | $0.4766000 | $0.4465000 |
| 2024-02-13 | $0.4694000 | $0.4666000 | $0.4746000 | $0.4542000 |
| 2024-02-14 | $0.4666000 | $0.4915000 | $0.5020000 | $0.4613000 |
| 2024-02-15 | $0.4915000 | $0.4921000 | $0.5058000 | $0.4858000 |
| 2024-02-16 | $0.4921000 | $0.5092000 | $0.5349000 | $0.4885000 |
| 2024-02-17 | $0.5092000 | $0.5091000 | $0.5129000 | $0.4871000 |
| 2024-02-18 | $0.5091000 | $0.5169000 | $0.5275000 | $0.5064000 |
| 2024-02-19 | $0.5169000 | $0.5608000 | $0.5700000 | $0.5166000 |
| 2024-02-20 | $0.5608000 | $0.5361000 | $0.5619000 | $0.5112000 |
| 2024-02-21 | $0.5361000 | $0.5138000 | $0.5390000 | $0.4919000 |
| 2024-02-22 | $0.5138000 | $0.5093000 | $0.5242000 | $0.5002000 |
| 2024-02-23 | $0.5093000 | $0.5148000 | $0.5343000 | $0.4931000 |
| 2024-02-24 | $0.5148000 | $0.5353000 | $0.5389000 | $0.5073000 |
| 2024-02-25 | $0.5353000 | $0.5303000 | $0.5407000 | $0.5207000 |
| 2024-02-26 | $0.5303000 | $0.5721000 | $0.6054000 | $0.5283000 |
| 2024-02-27 | $0.5721000 | $0.6057000 | $0.6228000 | $0.5623000 |
| 2024-02-28 | $0.6057000 | $0.5853000 | $0.6264000 | $0.5323000 |
| 2024-02-29 | $0.5853000 | $0.6615000 | $0.6897000 | $0.5808000 |
| 2024-03-01 | $0.6615000 | $0.7035000 | $0.8061000 | $0.6526000 |
| 2024-03-02 | $0.7035000 | $0.7264000 | $0.7328000 | $0.6855000 |
| 2024-03-03 | $0.7264000 | $0.6921000 | $0.7375000 | $0.6259000 |
| 2024-03-04 | $0.6921000 | $0.6587000 | $0.7006000 | $0.6364000 |
| 2024-03-05 | $0.6587000 | $0.5830000 | $0.6924000 | $0.4889000 |
| 2024-03-06 | $0.5830000 | $0.6252000 | $0.6265000 | $0.5530000 |
| 2024-03-07 | $0.6252000 | $0.6562000 | $0.6808000 | $0.6217000 |
| 2024-03-08 | $0.6562000 | $0.6622000 | $0.6731000 | $0.6000000 |
| 2024-03-09 | $0.6622000 | $0.9220000 | $0.9670000 | $0.6568000 |
| 2024-03-10 | $0.9220000 | $1.09 | $1.20 | $0.8554000 |
| 2024-03-11 | $1.09 | $1.02 | $1.12 | $0.9741000 |
| 2024-03-12 | $1.02 | $1.03 | $1.04 | $0.9367000 |
| 2024-03-13 | $1.03 | $0.9569000 | $1.03 | $0.9392000 |
| 2024-03-14 | $0.9569000 | $0.9277000 | $0.9618000 | $0.8623000 |
| 2024-03-15 | $0.9277000 | $0.8781000 | $0.9425000 | $0.7927000 |
| 2024-03-16 | $0.8781000 | $0.7872000 | $1.01 | $0.7691000 |
| 2024-03-17 | $0.7872000 | $0.8606000 | $0.8733000 | $0.7536000 |
| 2024-03-18 | $0.8606000 | $0.7833000 | $1.09 | $0.7679000 |
| 2024-03-19 | $0.7833000 | $0.7194000 | $0.7927000 | $0.6856000 |
| 2024-03-20 | $0.7194000 | $0.8035000 | $0.8090000 | $0.6936000 |
| 2024-03-21 | $0.8035000 | $0.8182000 | $0.8329000 | $0.7709000 |
| 2024-03-22 | $0.8182000 | $0.8512000 | $0.8927000 | $0.7914000 |
| 2024-03-23 | $0.8512000 | $1.00 | $1.03 | $0.8448000 |
| 2024-03-24 | $1.00 | $0.9417000 | $1.06 | $0.9300000 |
| 2024-03-25 | $0.9417000 | $1.29 | $1.35 | $0.9340000 |
| 2024-03-26 | $1.29 | $1.36 | $1.40 | $1.19 |
| 2024-03-27 | $1.36 | $1.20 | $1.36 | $1.14 |
| 2024-03-28 | $1.20 | $1.19 | $1.31 | $1.16 |
| 2024-03-29 | $1.19 | $1.16 | $1.24 | $1.15 |
| 2024-03-30 | $1.16 | $1.38 | $1.44 | $1.16 |
| 2024-03-31 | $1.38 | $1.68 | $1.76 | $1.36 |
| 2024-04-01 | $1.68 | $1.49 | $1.70 | $1.47 |
| 2024-04-02 | $1.49 | $1.25 | $1.54 | $1.22 |
| 2024-04-03 | $1.25 | $1.21 | $1.34 | $1.17 |
| 2024-04-04 | $1.21 | $1.28 | $1.29 | $1.17 |
| 2024-04-05 | $1.28 | $1.51 | $1.52 | $1.15 |
| 2024-04-06 | $1.51 | $1.26 | $1.63 | $1.26 |
| 2024-04-07 | $1.26 | $1.35 | $1.47 | $1.26 |
| 2024-04-08 | $1.35 | $1.37 | $1.40 | $1.31 |
| 2024-04-09 | $1.37 | $1.30 | $1.39 | $1.29 |
| 2024-04-10 | $1.30 | $1.27 | $1.32 | $1.22 |
| 2024-04-11 | $1.27 | $1.29 | $1.30 | $1.21 |
| 2024-04-12 | $1.29 | $0.9979000 | $1.29 | $0.9017000 |
| 2024-04-13 | $0.9979000 | $0.8501000 | $1.05 | $0.7175000 |
| 2024-04-14 | $0.8501000 | $0.8972000 | $0.9186000 | $0.8084000 |
| 2024-04-15 | $0.8972000 | $0.8286000 | $0.9316000 | $0.7848000 |
| 2024-04-16 | $0.8286000 | $0.8556000 | $0.9481000 | $0.8108000 |
| 2024-04-17 | $0.8556000 | $0.8235000 | $0.8640000 | $0.7807000 |
| 2024-04-18 | $0.8235000 | $0.8413000 | $0.8539000 | $0.7890000 |
| 2024-04-19 | $0.8413000 | $0.8633000 | $0.8823000 | $0.7671000 |
| 2024-04-20 | $0.8633000 | $0.9501000 | $0.9671000 | $0.8484000 |
| 2024-04-21 | $0.9501000 | $0.9636000 | $0.9853000 | $0.9239000 |
| 2024-04-22 | $0.9636000 | $0.9571000 | $0.9919000 | $0.9306000 |
| 2024-04-23 | $0.9571000 | $0.9406000 | $0.9811000 | $0.9101000 |
| 2024-04-24 | $0.9406000 | $0.9459000 | $1.05 | $0.9296000 |
| 2024-04-25 | $0.9459000 | $0.9089000 | $0.9574000 | $0.8815000 |
| 2024-04-26 | $0.9089000 | $0.8698000 | $0.9188000 | $0.8597000 |
| 2024-04-27 | $0.8698000 | $0.8587000 | $0.8777000 | $0.8258000 |
| 2024-04-28 | $0.8587000 | $0.8622000 | $0.9099000 | $0.8576000 |
| 2024-04-29 | $0.8622000 | $0.8410000 | $0.8790000 | $0.8136000 |
| 2024-04-30 | $0.8410000 | $0.7722000 | $0.8561000 | $0.7451000 |
| 2024-05-01 | $0.7722000 | $0.7558000 | $0.7768000 | $0.6954000 |
| 2024-05-02 | $0.7558000 | $0.7816000 | $0.7972000 | $0.7229000 |
| 2024-05-03 | $0.7816000 | $0.8324000 | $0.8435000 | $0.7733000 |
| 2024-05-04 | $0.8324000 | $0.8264000 | $0.8457000 | $0.8184000 |
| 2024-05-05 | $0.8264000 | $0.8611000 | $0.8903000 | $0.7985000 |
| 2024-05-06 | $0.8611000 | $0.8851000 | $0.9251000 | $0.8496000 |
| 2024-05-07 | $0.8851000 | $0.8679000 | $0.9342000 | $0.8650000 |
| 2024-05-08 | $0.8679000 | $0.8007000 | $0.8698000 | $0.7939000 |
| 2024-05-09 | $0.8007000 | $0.8228000 | $0.8419000 | $0.7918000 |
| 2024-05-10 | $0.8228000 | $0.7969000 | $0.8589000 | $0.7806000 |
| 2024-05-11 | $0.7969000 | $0.8074000 | $0.8290000 | $0.7846000 |
| 2024-05-12 | $0.8074000 | $0.7801000 | $0.8118000 | $0.7739000 |
| 2024-05-13 | $0.7801000 | $0.7695000 | $0.7991000 | $0.7297000 |
| 2024-05-14 | $0.7695000 | $0.7204000 | $0.7812000 | $0.7176000 |
| 2024-05-15 | $0.7204000 | $0.8237000 | $0.8266000 | $0.7168000 |
| 2024-05-16 | $0.8237000 | $0.8162000 | $0.8404000 | $0.7844000 |
| 2024-05-17 | $0.8162000 | $0.8842000 | $0.9138000 | $0.8067000 |
| 2024-05-18 | $0.8842000 | $0.9043000 | $0.9318000 | $0.8841000 |
| 2024-05-19 | $0.9043000 | $0.8503000 | $0.9288000 | $0.8433000 |
| 2024-05-20 | $0.8503000 | $0.9188000 | $0.9293000 | $0.8188000 |
| 2024-05-21 | $0.9188000 | $0.9339000 | $0.9570000 | $0.8938000 |
| 2024-05-22 | $0.9339000 | $0.9479000 | $0.9838000 | $0.9113000 |
| 2024-05-23 | $0.9479000 | $0.8981000 | $0.9687000 | $0.8357000 |
| 2024-05-24 | $0.8981000 | $0.9438000 | $0.9551000 | $0.8898000 |
| 2024-05-25 | $0.9438000 | $1.06 | $1.08 | $0.9389000 |
| 2024-05-26 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2024-05-27 | $1.02 | $1.00 | $1.04 | $0.9857000 |
| 2024-05-28 | $1.00 | $0.9909000 | $1.01 | $0.9451000 |
| 2024-05-29 | $0.9909000 | $0.9723000 | $1.04 | $0.9620000 |
| 2024-05-30 | $0.9723000 | $0.9809000 | $1.03 | $0.9372000 |
| 2024-05-31 | $0.9809000 | $0.9529000 | $0.9906000 | $0.9428000 |
| 2024-06-01 | $0.9529000 | $1.01 | $1.03 | $0.9381000 |
| 2024-06-02 | $1.01 | $1.03 | $1.08 | $1.01 |
| 2024-06-03 | $1.03 | $1.13 | $1.16 | $1.03 |
| 2024-06-04 | $1.13 | $1.05 | $1.16 | $1.05 |
| 2024-06-05 | $1.05 | $1.06 | $1.16 | $1.04 |
| 2024-06-06 | $1.06 | $1.03 | $1.08 | $1.00 |
| 2024-06-07 | $1.03 | $0.8869000 | $1.04 | $0.7950000 |
| 2024-06-08 | $0.8869000 | $0.8491000 | $0.9058000 | $0.8389000 |
| 2024-06-09 | $0.8491000 | $0.8841000 | $0.8933000 | $0.8318000 |
| 2024-06-10 | $0.8841000 | $0.8471000 | $0.9005000 | $0.8376000 |
| 2024-06-11 | $0.8471000 | $0.7935000 | $0.8539000 | $0.7829000 |
| 2024-06-12 | $0.7935000 | $0.8327000 | $0.8601000 | $0.7606000 |
| 2024-06-13 | $0.8327000 | $0.7768000 | $0.8332000 | $0.7699000 |
| 2024-06-14 | $0.7768000 | $0.7497000 | $0.8056000 | $0.7219000 |
| 2024-06-15 | $0.7497000 | $0.7470000 | $0.7663000 | $0.7418000 |
| 2024-06-16 | $0.7470000 | $0.7806000 | $0.7921000 | $0.7307000 |
| 2024-06-17 | $0.7806000 | $0.7129000 | $0.7851000 | $0.6853000 |
| 2024-06-18 | $0.7129000 | $0.6172000 | $0.7133000 | $0.5698000 |
| 2024-06-19 | $0.6172000 | $0.6185000 | $0.6455000 | $0.6034000 |
| 2024-06-20 | $0.6185000 | $0.6440000 | $0.6766000 | $0.6126000 |
| 2024-06-21 | $0.6440000 | $0.6400000 | $0.6702000 | $0.6242000 |
| 2024-06-22 | $0.6400000 | $0.6377000 | $0.6615000 | $0.6242000 |
| 2024-06-23 | $0.6377000 | $0.5862000 | $0.6535000 | $0.5811000 |
| 2024-06-24 | $0.5862000 | $0.5870000 | $0.5962000 | $0.5333000 |
| 2024-06-25 | $0.5870000 | $0.5907000 | $0.6038000 | $0.5645000 |
| 2024-06-26 | $0.5907000 | $0.5748000 | $0.6076000 | $0.5595000 |
| 2024-06-27 | $0.5748000 | $0.5886000 | $0.6030000 | $0.5549000 |
| 2024-06-28 | $0.5886000 | $0.5558000 | $0.5960000 | $0.5543000 |
| 2024-06-29 | $0.5558000 | $0.5389000 | $0.5680000 | $0.5356000 |
| 2024-06-30 | $0.5389000 | $0.5860000 | $0.5892000 | $0.5311000 |
| 2024-07-01 | $0.5860000 | $0.5804000 | $0.5972000 | $0.5693000 |
| 2024-07-02 | $0.5804000 | $0.5944000 | $0.6107000 | $0.5766000 |
| 2024-07-03 | $0.5944000 | $0.5547000 | $0.6000000 | $0.5463000 |
| 2024-07-04 | $0.5547000 | $0.4483000 | $0.5663000 | $0.4460000 |
| 2024-07-05 | $0.4483000 | $0.3965000 | $0.4487000 | $0.3774000 |
| 2024-07-06 | $0.3965000 | $0.4743000 | $0.4808000 | $0.3913000 |
| 2024-07-07 | $0.4743000 | $0.4424000 | $0.4886000 | $0.4395000 |
| 2024-07-08 | $0.4424000 | $0.4493000 | $0.4903000 | $0.4235000 |
| 2024-07-09 | $0.4493000 | $0.4379000 | $0.4599000 | $0.4314000 |
| 2024-07-10 | $0.4379000 | $0.4402000 | $0.4549000 | $0.4298000 |
| 2024-07-11 | $0.4402000 | $0.4188000 | $0.4636000 | $0.4159000 |
| 2024-07-12 | $0.4188000 | $0.4505000 | $0.4543000 | $0.4173000 |
| 2024-07-13 | $0.4514000 | $0.4511000 | $0.4638000 | $0.4447000 |
| 2024-07-14 | $0.4507000 | $0.4749000 | $0.4781000 | $0.4427000 |
| 2024-07-15 | $0.4749000 | $0.5231000 | $0.5276000 | $0.4739000 |
| 2024-07-16 | $0.5231000 | $0.5242000 | $0.5423000 | $0.4889000 |
| 2024-07-17 | $0.5242000 | $0.5181000 | $0.5375000 | $0.5037000 |
| 2024-07-18 | $0.5181000 | $0.5232000 | $0.5823000 | $0.5059000 |
| 2024-07-19 | $0.5232000 | $0.5371000 | $0.5428000 | $0.5003000 |
| 2024-07-20 | $0.5371000 | $0.5333000 | $0.5556000 | $0.5261000 |
| 2024-07-21 | $0.5333000 | $0.5353000 | $0.5386000 | $0.4918000 |
| 2024-07-22 | $0.5340000 | $0.4955000 | $0.5299000 | $0.4955000 |
| 2024-07-23 | $0.4966000 | $0.4753000 | $0.5175000 | $0.4679000 |
| 2024-07-24 | $0.4753000 | $0.4628000 | $0.4951000 | $0.4585000 |
| 2024-07-25 | $0.4628000 | $0.4468000 | $0.4667000 | $0.4253000 |
| 2024-07-26 | $0.4468000 | $0.4782000 | $0.4793000 | $0.4452000 |
| 2024-07-27 | $0.4782000 | $0.4968000 | $0.5139000 | $0.4728000 |
| 2024-07-28 | $0.4968000 | $0.4708000 | $0.5016000 | $0.4692000 |
| 2024-07-29 | $0.4708000 | $0.4911000 | $0.5346000 | $0.4708000 |
| 2024-07-30 | $0.4911000 | $0.4732000 | $0.5040000 | $0.4601000 |
| 2024-07-31 | $0.4732000 | $0.4482000 | $0.4815000 | $0.4476000 |
| 2024-08-01 | $0.4482000 | $0.4224000 | $0.4540000 | $0.3851000 |
| 2024-08-02 | $0.4224000 | $0.3941000 | $0.4302000 | $0.3901000 |
| 2024-08-03 | $0.3941000 | $0.3529000 | $0.3978000 | $0.3439000 |
| 2024-08-04 | $0.3529000 | $0.3393000 | $0.3676000 | $0.3245000 |
| 2024-08-05 | $0.3393000 | $0.2855000 | $0.3412000 | $0.2522000 |
| 2024-08-06 | $0.2855000 | $0.3215000 | $0.3304000 | $0.2853000 |
| 2024-08-07 | $0.3215000 | $0.3018000 | $0.3311000 | $0.2985000 |
| 2024-08-08 | $0.3018000 | $0.3601000 | $0.3611000 | $0.2950000 |
| 2024-08-09 | $0.3601000 | $0.3577000 | $0.3601000 | $0.3398000 |
| 2024-08-10 | $0.3577000 | $0.3893000 | $0.4180000 | $0.3520000 |
| 2024-08-11 | $0.3893000 | $0.3660000 | $0.3961000 | $0.3620000 |
| 2024-08-12 | $0.3660000 | $0.3866000 | $0.3976000 | $0.3638000 |
| 2024-08-13 | $0.3866000 | $0.3854000 | $0.3945000 | $0.3690000 |
| 2024-08-14 | $0.3854000 | $0.3612000 | $0.3867000 | $0.3567000 |
| 2024-08-15 | $0.3612000 | $0.3428000 | $0.3694000 | $0.3341000 |
| 2024-08-16 | $0.3428000 | $0.3394000 | $0.3483000 | $0.3254000 |
| 2024-08-17 | $0.3394000 | $0.3517000 | $0.3531000 | $0.3357000 |
| 2024-08-18 | $0.3517000 | $0.3721000 | $0.3885000 | $0.3438000 |
| 2024-08-19 | $0.3721000 | $0.3880000 | $0.3975000 | $0.3676000 |
| 2024-08-20 | $0.3880000 | $0.3936000 | $0.4128000 | $0.3815000 |
| 2024-08-21 | $0.3936000 | $0.4082000 | $0.4144000 | $0.3842000 |
| 2024-08-22 | $0.4082000 | $0.3995000 | $0.4087000 | $0.3932000 |
| 2024-08-23 | $0.3995000 | $0.4819000 | $0.4938000 | $0.3979000 |
| 2024-08-24 | $0.4819000 | $0.4914000 | $0.5050000 | $0.4718000 |
| 2024-08-25 | $0.4914000 | $0.4726000 | $0.4929000 | $0.4591000 |
| 2024-08-26 | $0.4726000 | $0.4249000 | $0.4790000 | $0.4234000 |
| 2024-08-27 | $0.4249000 | $0.3986000 | $0.4408000 | $0.3885000 |
| 2024-08-28 | $0.3986000 | $0.3924000 | $0.4226000 | $0.3725000 |
| 2024-08-29 | $0.3924000 | $0.3969000 | $0.4190000 | $0.3875000 |
| 2024-08-30 | $0.3969000 | $0.3919000 | $0.4094000 | $0.3700000 |
| 2024-08-31 | $0.3919000 | $0.3759000 | $0.3959000 | $0.3676000 |
| 2024-09-01 | $0.3759000 | $0.3597000 | $0.3829000 | $0.3532000 |
| 2024-09-02 | $0.3597000 | $0.3861000 | $0.3888000 | $0.3576000 |
| 2024-09-03 | $0.3861000 | $0.3587000 | $0.3955000 | $0.3576000 |
| 2024-09-04 | $0.3587000 | $0.3741000 | $0.3868000 | $0.3394000 |
| 2024-09-05 | $0.3741000 | $0.3608000 | $0.3771000 | $0.3578000 |
| 2024-09-06 | $0.3608000 | $0.3459000 | $0.3728000 | $0.3287000 |
| 2024-09-07 | $0.3459000 | $0.3523000 | $0.3609000 | $0.3409000 |
| 2024-09-08 | $0.3523000 | $0.3664000 | $0.4078000 | $0.3489000 |
| 2024-09-09 | $0.3664000 | $0.3776000 | $0.3883000 | $0.3576000 |
| 2024-09-10 | $0.3776000 | $0.3891000 | $0.3939000 | $0.3690000 |
| 2024-09-11 | $0.3891000 | $0.3732000 | $0.3903000 | $0.3642000 |
| 2024-09-12 | $0.3732000 | $0.3972000 | $0.3974000 | $0.3732000 |
| 2024-09-13 | $0.3972000 | $0.3987000 | $0.4026000 | $0.3810000 |
| 2024-09-14 | $0.3987000 | $0.3935000 | $0.4142000 | $0.3886000 |
| 2024-09-15 | $0.3935000 | $0.3705000 | $0.3997000 | $0.3664000 |
| 2024-09-16 | $0.3720000 | $0.3557000 | $0.3679000 | $0.3522000 |
| 2024-09-17 | $0.3554000 | $0.4056000 | $0.4126000 | $0.3506000 |
| 2024-09-18 | $0.4056000 | $0.4137000 | $0.4215000 | $0.3743000 |
| 2024-09-19 | $0.4137000 | $0.4607000 | $0.4730000 | $0.4131000 |
| 2024-09-20 | $0.4607000 | $0.4584000 | $0.4758000 | $0.4429000 |
| 2024-09-21 | $0.4584000 | $0.4633000 | $0.4653000 | $0.4398000 |
| 2024-09-22 | $0.4633000 | $0.4417000 | $0.4645000 | $0.4247000 |
| 2024-09-23 | $0.4417000 | $0.4744000 | $0.4838000 | $0.4360000 |
| 2024-09-24 | $0.4744000 | $0.4836000 | $0.5136000 | $0.4586000 |
| 2024-09-25 | $0.4836000 | $0.4637000 | $0.5222000 | $0.4588000 |
| 2024-09-26 | $0.4637000 | $0.4800000 | $0.5007000 | $0.4510000 |
| 2024-09-27 | $0.4800000 | $0.5104000 | $0.5201000 | $0.4769000 |
| 2024-09-28 | $0.5104000 | $0.4953000 | $0.5452000 | $0.4865000 |
| 2024-09-29 | $0.4953000 | $0.5165000 | $0.5437000 | $0.4784000 |
| 2024-09-30 | $0.5165000 | $0.5253000 | $0.5272000 | $0.5029000 |
Märkte
Yield Guild Games Crypto Market
| Pair | Austausch |
|---|---|
| YGG/BTC | bequant |
| YGG/USDT | bibox |
| YGG/BTC | binance |
| YGG/TRY | binance |
| YGG/USDC | binance |
| YGG/USDT | binance |
| YGG/USDT | bingx |
| YGG/USDT | bitget |
| YGG/KRW | bithumb |
| YGG/USDT | bitmart |
| YGG/USDT | bitrue |
| YGG/EUR | bitvavo |
| YGG/USDT | bydfi |
| YGG/USDT | coinex |
| YGG/PHP | coinspro |
| YGG/USDT | coinw |
| YGG/USD | cryptodotcom |
| YGG/USDT | cryptodotcom |
| YGG/BRL | foxbit |
| YGG/ETH | gateio |
| YGG/TRY | gateio |
| YGG/USDC | gateio |
| YGG/USDT | gateio |
| YGG/BTC | hitbtc |
| YGG/USDC | hitbtc |
| YGG/USDT | hitbtc |
| YGG/USDT | huobipro |
| YGG/KRW | korbit |
| YGG/EUR | kraken |
| YGG/USD | kraken |
| YGG/USDT | kucoin |
| YGG/USDT | latoken |
| YGG/USDT | lbank |
| YGG/BRL | mercadobitcoin |
| YGG/USDT | mexc |
| YGG/BTC | nominex |
| YGG/TRY | nominex |
| YGG/USDC | nominex |
| YGG/USDT | nominex |
| YGG/EUR | okex |
| YGG/USDC | okex |
| YGG/USDT | okex |
| YGG/USDT | phemex |
| YGG/USDT | poloniex |
| YGG/BTC | probit |
| YGG/USDT | probit |
| YGG/BTC | upbit |
| YGG/INR | wazirx |
| YGG/USDT | wazirx |
| YGG/USDT | whitebit |
| YGG/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen