Worldcoin - Leben Worldcoin Preis und Marktkapitalisierung

Worldcoin Crypto Coin Rank 62

683,520,152 WLD

24h Vol

8,746 BTC

1 H

-0.94 %

24 H

10.99 %

7 d

7.51 %

Heute Worldcoin Preis in US-Dollar ist derzeit 2.54 USD, und wenn in konvertiert Bitcoin ist 0.00002586 BTC. Insgesamt 683,520,152 WLD sind derzeit auf dem Markt im Umlauf. Worldcoin Die Preise erfahren derzeit eine Änderung von 10.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 8.589 M US dollars Worldcoin wurde gehandelt Krypto-Austausch. Erhalten Worldcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Worldcoin

Symbol

WLD

Algorithmus

N/A

BTC Preis

0.00002586 BTC

BTC Markt

17,676 BTC

BTC 24h Vol

8,746 BTC

Insgesamt abgebaute Münzen

683,520,152 WLD

-0.94 %

24h

10.99 %

7.51 %

N/A

Webseite

N/A

WLD Diagramme

WLD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-08	$1.97	$1.94	$1.98	$1.93
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.84	$1.76
2023-08-14	$1.77	$1.77	$1.82	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.23
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.41
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.33
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.24
2023-08-26	$1.27	$1.29	$1.33	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.19
2023-08-29	$1.21	$1.30	$1.39	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.28	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.14	$1.22	$1.11
2023-09-03	$1.14	$1.13	$1.16	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.19
2023-09-08	$1.23	$1.14	$1.25	$1.11
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9960000
2023-09-12	$1.01	$1.01	$1.06	$0.9708000
2023-09-13	$1.01	$1.01	$1.04	$0.9721000
2023-09-14	$1.01	$1.07	$1.12	$0.9968000
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.43	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.60	$1.51	$1.70	$1.49
2023-09-24	$1.51	$1.62	$1.68	$1.49
2023-09-25	$1.62	$1.72	$1.76	$1.57
2023-09-26	$1.72	$1.69	$1.79	$1.64
2023-09-27	$1.69	$1.80	$1.83	$1.67
2023-09-28	$1.80	$1.79	$1.90	$1.77
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.66
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.81	$1.61
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.47
2023-10-05	$1.54	$1.51	$1.59	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.50
2023-10-07	$1.65	$1.60	$1.68	$1.59
2023-10-08	$1.60	$1.59	$1.64	$1.57
2023-10-09	$1.59	$1.55	$1.61	$1.49
2023-10-10	$1.55	$1.55	$1.57	$1.51
2023-10-11	$1.55	$1.63	$1.66	$1.53
2023-10-12	$1.63	$1.46	$1.64	$1.45
2023-10-13	$1.46	$1.49	$1.51	$1.43
2023-10-14	$1.49	$1.50	$1.52	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.47
2023-10-16	$1.53	$1.61	$1.67	$1.51
2023-10-17	$1.61	$1.62	$1.67	$1.59
2023-10-18	$1.62	$1.46	$1.64	$1.45
2023-10-19	$1.46	$1.45	$1.50	$1.40
2023-10-20	$1.45	$1.52	$1.57	$1.44
2023-10-21	$1.52	$1.61	$1.66	$1.49
2023-10-22	$1.61	$1.63	$1.73	$1.57
2023-10-23	$1.63	$1.65	$1.67	$1.48
2023-10-24	$1.65	$1.68	$1.81	$1.59
2023-10-25	$1.68	$1.81	$1.84	$1.66
2023-10-26	$1.81	$1.85	$1.93	$1.69
2023-10-27	$1.85	$1.88	$1.95	$1.75
2023-10-28	$1.88	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.87	$1.79
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.05	$1.87
2023-11-01	$2.03	$1.89	$2.04	$1.84
2023-11-02	$1.89	$1.75	$1.92	$1.71
2023-11-03	$1.75	$1.86	$1.88	$1.71
2023-11-04	$1.86	$1.87	$1.91	$1.84
2023-11-05	$1.87	$1.82	$1.89	$1.80
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.86	$1.74
2023-11-08	$1.84	$1.83	$1.86	$1.78
2023-11-09	$1.83	$1.76	$1.91	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.68
2023-11-11	$1.96	$1.94	$2.10	$1.89
2023-11-12	$1.94	$1.95	$1.98	$1.85
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.30	$2.34	$2.11
2023-11-15	$2.30	$2.36	$2.45	$2.28
2023-11-16	$2.36	$2.18	$2.53	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.87
2023-11-18	$2.00	$2.06	$2.12	$1.82
2023-11-19	$2.06	$2.42	$2.58	$2.00
2023-11-20	$2.42	$2.20	$2.72	$2.17
2023-11-21	$2.20	$2.24	$2.50	$2.18
2023-11-22	$2.24	$2.51	$2.61	$2.23
2023-11-23	$2.51	$2.38	$2.55	$2.32
2023-11-24	$2.38	$2.48	$2.57	$2.34
2023-11-25	$2.48	$2.74	$2.88	$2.45
2023-11-26	$2.74	$2.66	$2.76	$2.58
2023-11-27	$2.66	$2.51	$2.78	$2.46
2023-11-28	$2.51	$2.52	$2.58	$2.40
2023-11-29	$2.52	$2.34	$2.64	$2.32
2023-11-30	$2.34	$2.44	$2.45	$2.32
2023-12-01	$2.44	$2.40	$2.52	$2.37
2023-12-02	$2.40	$2.55	$2.60	$2.40
2023-12-03	$2.55	$2.46	$2.61	$2.42
2023-12-04	$2.46	$2.46	$2.58	$2.34
2023-12-05	$2.46	$2.45	$2.54	$2.37
2023-12-06	$2.45	$2.43	$2.55	$2.40
2023-12-07	$2.43	$2.50	$2.52	$2.34
2023-12-08	$2.50	$2.49	$2.55	$2.42
2023-12-09	$2.49	$2.49	$2.59	$2.45
2023-12-10	$2.49	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.70	$2.36
2023-12-12	$2.45	$2.41	$2.50	$2.35
2023-12-13	$2.41	$2.52	$2.58	$2.31
2023-12-14	$2.52	$2.61	$2.68	$2.46
2023-12-15	$2.61	$2.47	$2.72	$2.46
2023-12-16	$2.47	$3.81	$4.56	$2.42
2023-12-17	$3.81	$4.20	$4.78	$3.72
2023-12-18	$4.20	$3.94	$4.35	$3.65
2023-12-19	$3.94	$3.72	$4.33	$3.67
2023-12-20	$3.72	$3.50	$3.81	$3.41
2023-12-21	$3.50	$3.53	$3.87	$3.44
2023-12-22	$3.53	$3.69	$3.78	$3.47
2023-12-23	$3.69	$3.46	$3.74	$3.33
2023-12-24	$3.46	$3.37	$3.60	$3.28
2023-12-25	$3.37	$3.76	$3.78	$3.36
2023-12-26	$3.76	$3.68	$4.07	$3.39
2023-12-27	$3.68	$3.62	$3.75	$3.43
2023-12-28	$3.62	$3.52	$3.75	$3.37
2023-12-29	$3.52	$3.51	$3.64	$3.39
2023-12-30	$3.51	$3.67	$3.99	$3.44
2023-12-31	$3.67	$3.63	$3.89	$3.53
2024-01-01	$3.63	$3.62	$3.78	$3.48
2024-01-02	$3.62	$3.58	$3.92	$3.51
2024-01-03	$3.58	$3.08	$3.86	$3.01
2024-01-04	$3.08	$3.21	$3.25	$2.99
2024-01-05	$3.21	$2.99	$3.25	$2.86
2024-01-06	$2.99	$2.78	$2.99	$2.64
2024-01-07	$2.78	$2.63	$2.86	$2.60
2024-01-08	$2.63	$2.82	$2.88	$2.41
2024-01-09	$2.82	$2.50	$2.84	$2.37
2024-01-10	$2.50	$2.75	$2.83	$2.40
2024-01-11	$2.75	$2.78	$2.94	$2.64
2024-01-12	$2.78	$2.85	$3.18	$2.68
2024-01-13	$2.85	$2.87	$2.94	$2.70
2024-01-14	$2.87	$2.66	$2.92	$2.66
2024-01-15	$2.66	$2.76	$2.84	$2.66
2024-01-16	$2.76	$2.75	$2.86	$2.69
2024-01-17	$2.75	$2.72	$2.78	$2.67
2024-01-18	$2.72	$2.57	$2.77	$2.53
2024-01-19	$2.57	$2.51	$2.58	$2.34
2024-01-20	$2.51	$2.50	$2.55	$2.44
2024-01-21	$2.50	$2.50	$2.67	$2.47
2024-01-22	$2.50	$2.26	$2.52	$2.25
2024-01-23	$2.26	$2.24	$2.34	$2.08
2024-01-24	$2.24	$2.29	$2.29	$2.20
2024-01-25	$2.29	$2.24	$2.37	$2.21
2024-01-26	$2.24	$2.36	$2.39	$2.22
2024-01-27	$2.36	$2.42	$2.46	$2.35
2024-01-28	$2.42	$2.28	$2.45	$2.26
2024-01-29	$2.28	$2.38	$2.40	$2.27
2024-01-30	$2.38	$2.47	$2.76	$2.34
2024-01-31	$2.47	$2.29	$2.53	$2.26
2024-02-01	$2.29	$2.28	$2.31	$2.23
2024-02-02	$2.28	$2.36	$2.38	$2.27
2024-02-03	$2.36	$2.31	$2.41	$2.28
2024-02-04	$2.31	$2.18	$2.31	$2.17
2024-02-05	$2.18	$2.22	$2.26	$2.15
2024-02-06	$2.22	$2.22	$2.25	$2.18
2024-02-07	$2.22	$2.36	$2.38	$2.20
2024-02-08	$2.36	$2.38	$2.43	$2.33
2024-02-09	$2.38	$2.49	$2.51	$2.38
2024-02-10	$2.49	$2.49	$2.61	$2.42
2024-02-11	$2.49	$2.46	$2.60	$2.45
2024-02-12	$2.46	$2.62	$2.65	$2.46
2024-02-13	$2.62	$2.78	$2.90	$2.62
2024-02-14	$2.78	$3.14	$3.24	$2.70
2024-02-15	$3.14	$3.47	$3.50	$3.07
2024-02-16	$3.47	$4.47	$4.61	$3.36
2024-02-17	$4.47	$4.68	$4.96	$4.28
2024-02-18	$4.68	$5.89	$6.42	$4.68
2024-02-19	$5.89	$7.63	$7.99	$5.84
2024-02-20	$7.63	$6.70	$7.80	$6.21
2024-02-21	$6.70	$7.13	$7.20	$6.02
2024-02-22	$7.13	$8.15	$9.03	$7.04
2024-02-23	$8.15	$8.21	$9.18	$7.84
2024-02-24	$8.21	$8.16	$8.50	$7.61
2024-02-25	$8.16	$8.54	$9.43	$8.12
2024-02-26	$8.54	$8.01	$9.25	$7.72
2024-02-27	$8.01	$7.18	$8.28	$7.01
2024-02-28	$7.18	$7.95	$8.80	$7.02
2024-02-29	$7.95	$7.33	$8.35	$7.17
2024-03-01	$7.33	$7.94	$8.45	$7.34
2024-03-02	$7.94	$7.67	$8.19	$7.51
2024-03-03	$7.67	$7.91	$8.52	$7.37
2024-03-04	$7.91	$7.38	$8.43	$7.32
2024-03-05	$7.38	$6.43	$7.53	$5.99
2024-03-06	$6.43	$7.33	$7.39	$6.05
2024-03-07	$7.33	$7.19	$8.08	$7.03
2024-03-08	$7.19	$7.54	$7.84	$6.90
2024-03-09	$7.54	$11.71	$11.85	$7.49
2024-03-10	$11.71	$9.56	$11.97	$9.15
2024-03-11	$9.56	$9.84	$10.33	$9.00
2024-03-12	$9.84	$10.15	$10.56	$9.14
2024-03-13	$10.15	$9.55	$10.25	$9.29
2024-03-14	$9.55	$10.77	$10.89	$9.21
2024-03-15	$10.77	$9.75	$10.85	$8.60
2024-03-16	$9.75	$8.43	$9.86	$8.15
2024-03-17	$8.43	$9.55	$9.96	$8.31
2024-03-18	$9.55	$8.77	$9.83	$8.59
2024-03-19	$8.77	$7.50	$8.88	$7.34
2024-03-20	$7.50	$8.35	$8.45	$7.20
2024-03-21	$8.35	$8.05	$8.45	$7.82
2024-03-22	$8.05	$8.00	$8.41	$7.65
2024-03-23	$8.00	$8.45	$9.08	$7.94
2024-03-24	$8.45	$8.46	$8.59	$8.13
2024-03-25	$8.46	$8.66	$8.95	$8.33
2024-03-26	$8.66	$8.75	$9.47	$8.55
2024-03-27	$8.75	$8.42	$9.28	$8.35
2024-03-28	$8.42	$8.41	$8.63	$8.20
2024-03-29	$8.41	$8.38	$8.73	$8.04
2024-03-30	$8.38	$8.11	$8.53	$8.06
2024-03-31	$8.11	$8.22	$8.31	$8.09
2024-04-01	$8.22	$7.67	$8.30	$7.37
2024-04-02	$7.67	$6.84	$7.67	$6.78
2024-04-03	$6.84	$6.74	$7.20	$6.52
2024-04-04	$6.74	$6.87	$7.17	$6.61
2024-04-05	$6.87	$6.86	$7.00	$6.47
2024-04-06	$6.86	$6.98	$7.29	$6.78
2024-04-07	$6.98	$7.21	$7.38	$6.95
2024-04-08	$7.21	$7.31	$7.48	$7.04
2024-04-09	$7.31	$6.66	$7.35	$6.61
2024-04-10	$6.66	$6.57	$6.75	$6.25
2024-04-11	$6.57	$6.38	$6.90	$6.30
2024-04-12	$6.38	$5.48	$6.73	$4.90
2024-04-13	$5.48	$4.43	$5.50	$3.80
2024-04-14	$4.43	$5.15	$5.26	$4.25
2024-04-15	$5.15	$4.79	$5.24	$4.46
2024-04-16	$4.79	$5.08	$5.22	$4.52
2024-04-17	$5.08	$4.74	$5.16	$4.65
2024-04-18	$4.74	$5.00	$5.15	$4.58
2024-04-19	$5.00	$4.93	$5.28	$4.48
2024-04-20	$4.93	$5.62	$5.66	$4.82
2024-04-21	$5.62	$5.54	$5.90	$5.36
2024-04-22	$5.54	$5.60	$5.70	$5.43
2024-04-23	$5.60	$5.41	$6.18	$5.32
2024-04-24	$5.41	$4.92	$5.59	$4.86
2024-04-25	$4.92	$4.87	$5.08	$4.66
2024-04-26	$4.87	$4.71	$4.90	$4.60
2024-04-27	$4.71	$4.87	$4.94	$4.41
2024-04-28	$4.87	$4.71	$5.03	$4.67
2024-04-29	$4.71	$4.73	$4.80	$4.52
2024-04-30	$4.73	$4.54	$4.85	$4.28
2024-05-01	$4.54	$4.65	$4.69	$4.19
2024-05-02	$4.65	$4.60	$4.75	$4.42
2024-05-03	$4.60	$5.14	$5.23	$4.57
2024-05-04	$5.14	$5.09	$5.28	$5.03
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.72
2024-05-07	$6.00	$5.90	$6.32	$5.80
2024-05-08	$5.90	$5.37	$5.96	$5.21
2024-05-09	$5.37	$5.63	$5.78	$5.35
2024-05-10	$5.63	$5.46	$6.09	$5.35
2024-05-11	$5.46	$5.79	$6.07	$5.45
2024-05-12	$5.79	$5.95	$6.06	$5.74
2024-05-13	$5.95	$5.64	$6.33	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.60
2024-05-15	$4.77	$5.08	$5.16	$4.67
2024-05-16	$5.08	$4.84	$5.12	$4.65
2024-05-17	$4.84	$4.90	$5.09	$4.81
2024-05-18	$4.90	$4.98	$5.08	$4.81
2024-05-19	$4.98	$4.70	$5.02	$4.66
2024-05-20	$4.70	$5.07	$5.10	$4.64
2024-05-21	$5.07	$5.10	$5.24	$4.93
2024-05-22	$5.10	$4.97	$5.26	$4.91
2024-05-23	$4.97	$4.70	$5.01	$4.45
2024-05-24	$4.70	$4.59	$4.77	$4.47
2024-05-25	$4.59	$4.71	$4.82	$4.57
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.51
2024-05-28	$4.80	$4.66	$4.80	$4.54
2024-05-29	$4.66	$4.93	$5.02	$4.65
2024-05-30	$4.93	$4.93	$5.19	$4.69
2024-05-31	$4.93	$4.83	$4.96	$4.71
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.86	$4.60
2024-06-03	$4.68	$4.81	$4.88	$4.62
2024-06-04	$4.81	$4.82	$4.90	$4.69
2024-06-05	$4.82	$4.93	$5.13	$4.78
2024-06-06	$4.93	$4.81	$5.07	$4.74
2024-06-07	$4.81	$4.42	$4.96	$4.03
2024-06-08	$4.42	$4.25	$4.51	$4.17
2024-06-09	$4.25	$4.24	$4.32	$4.19
2024-06-10	$4.24	$4.06	$4.41	$3.99
2024-06-11	$4.06	$3.80	$4.11	$3.71
2024-06-12	$3.80	$3.87	$4.13	$3.63
2024-06-13	$3.87	$3.64	$3.90	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.33
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.49	$3.00
2024-06-18	$3.03	$2.83	$3.04	$2.56
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.94	$3.07	$2.91
2024-06-23	$2.94	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.68
2024-06-25	$2.90	$2.85	$3.00	$2.83
2024-06-26	$2.85	$2.78	$2.93	$2.73
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.65
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.23
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.56	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.77
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.84
2024-07-11	$1.95	$1.79	$2.01	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.83	$1.87	$1.77
2024-07-14	$1.83	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.37	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.25	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.53
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.67	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.15
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.48	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.43	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.69
2024-08-04	$1.74	$1.64	$1.78	$1.56
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.80	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.51	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.59	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.49	$1.57	$1.47
2024-08-30	$1.49	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.50	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.33
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.44	$1.29
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.42	$1.34
2024-09-09	$1.40	$1.46	$1.49	$1.38
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.37	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.55	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.41	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.51	$1.40
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.03	$2.18	$2.01
2024-09-27	$2.03	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$2.02	$2.07	$1.97

Märkte

Pair	Austausch
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/TRY	bitci
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/EUR	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/USDT	lbank
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/BTC	nominex
WLD/FDUSD	nominex
WLD/TRY	nominex
WLD/USDC	nominex
WLD/USDT	nominex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/INR	wazirx
WLD/USDT	wazirx
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDT	zonda

Worldcoin News

Worldcoin rebounds from key demand...

Alameda Research continues to depos...

Worldcoin Rebrands As “World” As Co...

Worldcoin’s 12% hike means traders...

Sam Altman’s Worldcoin rebrands to...

Worldcoin Rebrands as World, Launch...

Verbunden Coins

Project Matthew

Saga

PRivaCY Coin

Litentry

Tyler

Peculium

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Preis
$ 2.54

Worldcoin BTC Preis
0.00002586

Worldcoin 24h Vol
$ 858,940,510

Worldcoin Marktkapitalisierung
$ 1,735,878,734

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Preis $ 2.54

Worldcoin BTC Preis 0.00002586

Worldcoin 24h Vol $ 858,940,510

Worldcoin Marktkapitalisierung $ 1,735,878,734

Share Worldcoin Price

Worldcoin Preis Diagramme

Worldcoin Preis Hoch / Niedrig Preis Chart

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Preis
$ 2.54

Worldcoin BTC Preis
0.00002586

Worldcoin 24h Vol
$ 858,940,510

Worldcoin Marktkapitalisierung
$ 1,735,878,734