TON Coin Values TON
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieToncoin Crypto Coin Rank 12
Webseite
2,546,888,107 TON
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Toncoin
Toncoin valuesUSD Preis $ 6.43
$ 6.43
Toncoin BTC Preis 0.00006547
0.00006547
Toncoin 24h Vol $ 1,245,110,207
$ 1,245,110,207
Toncoin Marktkapitalisierung $ 16,375,028,287
$ 16,375,028,287
24h Vol
12,679 BTC 1 H
0.07 %
24 H
16.08 %
7 d
12.79 %
Heute Toncoin Preis in US-Dollar ist derzeit
6.43
USD, und wenn in konvertiert Bitcoin ist
0.00006547
BTC. Insgesamt 2,546,888,107 TON sind derzeit auf dem Markt im Umlauf. Toncoin Die Preise erfahren derzeit eine Änderung von 16.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 12.451 M US dollars Toncoin wurde gehandelt Krypto-Austausch. Erhalten Toncoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TON Diagramme
Toncoin Preis Diagramme
TON Hoch / Niedrig Preis Chart
Toncoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Toncoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-09 | $1.26 | $1.25 | $1.29 | $1.25 |
| 2022-06-10 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2022-06-11 | $1.23 | $1.15 | $1.22 | $1.13 |
| 2022-06-12 | $1.15 | $1.08 | $1.13 | $1.03 |
| 2022-06-13 | $1.08 | $0.9508000 | $0.9726000 | $0.8914000 |
| 2022-06-14 | $0.9508000 | $0.9531000 | $0.9739000 | $0.9245000 |
| 2022-06-15 | $0.9531000 | $0.9221000 | $0.9850000 | $0.9040000 |
| 2022-06-16 | $0.9221000 | $0.8324000 | $0.8648000 | $0.8249000 |
| 2022-06-17 | $0.8324000 | $0.8520000 | $0.8690000 | $0.8218000 |
| 2022-06-18 | $0.8520000 | $0.8008000 | $0.8135000 | $0.6835000 |
| 2022-06-19 | $0.8008000 | $0.9070000 | $0.9093000 | $0.8230000 |
| 2022-06-20 | $0.9070000 | $1.07 | $1.12 | $0.9044000 |
| 2022-06-21 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-06-22 | $1.09 | $1.06 | $1.08 | $1.00 |
| 2022-06-23 | $1.06 | $1.09 | $1.12 | $1.08 |
| 2022-06-24 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2022-06-25 | $1.10 | $1.09 | $1.13 | $1.05 |
| 2022-06-26 | $1.09 | $1.05 | $1.07 | $1.04 |
| 2022-06-27 | $1.05 | $1.26 | $1.29 | $1.02 |
| 2022-06-28 | $1.26 | $1.30 | $1.40 | $1.19 |
| 2022-06-29 | $1.30 | $1.22 | $1.35 | $1.21 |
| 2022-06-30 | $1.22 | $1.13 | $1.21 | $1.11 |
| 2022-07-01 | $1.13 | $1.12 | $1.14 | $1.05 |
| 2022-07-02 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-07-03 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2022-07-04 | $1.10 | $1.11 | $1.16 | $1.08 |
| 2022-07-05 | $1.11 | $1.06 | $1.14 | $1.04 |
| 2022-07-06 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2022-07-07 | $1.04 | $1.08 | $1.15 | $1.06 |
| 2022-07-08 | $1.08 | $1.08 | $1.12 | $1.04 |
| 2022-07-09 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2022-07-10 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2022-07-11 | $1.05 | $0.9892000 | $1.02 | $0.9781000 |
| 2022-07-12 | $0.9892000 | $0.9483000 | $0.9666000 | $0.9421000 |
| 2022-07-13 | $0.9483000 | $0.9076000 | $0.9992000 | $0.8958000 |
| 2022-07-14 | $0.9076000 | $0.9336000 | $0.9505000 | $0.9042000 |
| 2022-07-15 | $0.9336000 | $0.9264000 | $0.9693000 | $0.9114000 |
| 2022-07-16 | $0.9264000 | $0.9425000 | $0.9548000 | $0.9353000 |
| 2022-07-17 | $0.9425000 | $0.9531000 | $0.9556000 | $0.9161000 |
| 2022-07-18 | $0.9531000 | $0.9637000 | $1.04 | $0.9316000 |
| 2022-07-19 | $0.9637000 | $0.9610000 | $1.04 | $0.9493000 |
| 2022-07-20 | $0.9610000 | $0.9401000 | $0.9774000 | $0.9143000 |
| 2022-07-21 | $0.9401000 | $0.9134000 | $1.01 | $0.9051000 |
| 2022-07-22 | $0.9134000 | $0.9106000 | $0.9270000 | $0.8841000 |
| 2022-07-23 | $0.9106000 | $0.9107000 | $0.9293000 | $0.8961000 |
| 2022-07-24 | $0.9107000 | $0.9093000 | $0.9292000 | $0.8955000 |
| 2022-07-25 | $0.9093000 | $0.8590000 | $0.8974000 | $0.8409000 |
| 2022-07-26 | $0.8590000 | $0.8291000 | $0.8818000 | $0.8146000 |
| 2022-07-27 | $0.8291000 | $0.8775000 | $0.9572000 | $0.8617000 |
| 2022-07-28 | $0.8775000 | $0.8815000 | $0.9380000 | $0.8748000 |
| 2022-07-29 | $0.8815000 | $0.8999000 | $0.9203000 | $0.8773000 |
| 2022-07-30 | $0.8999000 | $0.9534000 | $0.9558000 | $0.8602000 |
| 2022-07-31 | $0.9534000 | $0.9806000 | $1.02 | $0.9086000 |
| 2022-08-01 | $0.9806000 | $0.9530000 | $0.9879000 | $0.9332000 |
| 2022-08-02 | $0.9530000 | $0.9367000 | $0.9578000 | $0.9213000 |
| 2022-08-03 | $0.9367000 | $0.9523000 | $1.01 | $0.9249000 |
| 2022-08-04 | $0.9523000 | $0.9576000 | $0.9687000 | $0.8830000 |
| 2022-08-05 | $0.9576000 | $1.05 | $1.12 | $0.9426000 |
| 2022-08-06 | $1.05 | $1.11 | $1.15 | $1.00 |
| 2022-08-07 | $1.11 | $1.11 | $1.14 | $1.06 |
| 2022-08-08 | $1.11 | $1.20 | $1.21 | $1.14 |
| 2022-08-09 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2022-08-10 | $1.23 | $1.22 | $1.33 | $1.21 |
| 2022-08-11 | $1.22 | $1.22 | $1.26 | $1.17 |
| 2022-08-12 | $1.22 | $1.31 | $1.35 | $1.22 |
| 2022-08-13 | $1.31 | $1.27 | $1.34 | $1.25 |
| 2022-08-14 | $1.27 | $1.26 | $1.30 | $1.24 |
| 2022-08-15 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-08-16 | $1.25 | $1.25 | $1.28 | $1.21 |
| 2022-08-17 | $1.25 | $1.19 | $1.28 | $1.17 |
| 2022-08-18 | $1.19 | $1.25 | $1.25 | $1.12 |
| 2022-08-19 | $1.25 | $1.15 | $1.16 | $1.08 |
| 2022-08-20 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2022-08-21 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-08-22 | $1.16 | $1.26 | $1.33 | $1.13 |
| 2022-08-23 | $1.26 | $1.31 | $1.33 | $1.24 |
| 2022-08-24 | $1.31 | $1.29 | $1.32 | $1.26 |
| 2022-08-25 | $1.29 | $1.53 | $1.59 | $1.27 |
| 2022-08-26 | $1.53 | $1.34 | $1.49 | $1.24 |
| 2022-08-27 | $1.34 | $1.34 | $1.35 | $1.30 |
| 2022-08-28 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2022-08-29 | $1.33 | $1.40 | $1.45 | $1.36 |
| 2022-08-30 | $1.40 | $1.45 | $1.47 | $1.35 |
| 2022-08-31 | $1.45 | $1.49 | $1.50 | $1.44 |
| 2022-09-01 | $1.49 | $1.48 | $1.50 | $1.46 |
| 2022-09-02 | $1.48 | $1.46 | $1.48 | $1.44 |
| 2022-09-03 | $1.46 | $1.48 | $1.48 | $1.44 |
| 2022-09-04 | $1.48 | $1.48 | $1.50 | $1.47 |
| 2022-09-05 | $1.48 | $1.70 | $1.70 | $1.45 |
| 2022-09-06 | $1.70 | $1.64 | $1.81 | $1.58 |
| 2022-09-07 | $1.64 | $1.88 | $2.21 | $1.67 |
| 2022-09-08 | $1.88 | $1.86 | $2.02 | $1.78 |
| 2022-09-09 | $1.86 | $1.88 | $2.06 | $1.73 |
| 2022-09-10 | $1.88 | $1.92 | $1.96 | $1.90 |
| 2022-09-11 | $1.92 | $1.87 | $1.97 | $1.84 |
| 2022-09-12 | $1.87 | $1.85 | $1.98 | $1.83 |
| 2022-09-13 | $1.85 | $1.79 | $1.82 | $1.65 |
| 2022-09-14 | $1.79 | $1.72 | $1.82 | $1.68 |
| 2022-09-15 | $1.72 | $1.66 | $1.72 | $1.63 |
| 2022-09-16 | $1.66 | $1.65 | $1.70 | $1.65 |
| 2022-09-17 | $1.65 | $1.60 | $1.70 | $1.54 |
| 2022-09-18 | $1.60 | $1.57 | $1.63 | $1.52 |
| 2022-09-19 | $1.57 | $1.49 | $1.68 | $1.47 |
| 2022-09-20 | $1.49 | $1.40 | $1.47 | $1.33 |
| 2022-09-21 | $1.40 | $1.34 | $1.38 | $1.28 |
| 2022-09-22 | $1.34 | $1.46 | $1.49 | $1.37 |
| 2022-09-23 | $1.46 | $1.35 | $1.51 | $1.27 |
| 2022-09-24 | $1.35 | $1.30 | $1.34 | $1.29 |
| 2022-09-25 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2022-09-26 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2022-09-27 | $1.26 | $1.29 | $1.30 | $1.22 |
| 2022-09-28 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2022-09-29 | $1.31 | $1.30 | $1.34 | $1.27 |
| 2022-09-30 | $1.30 | $1.35 | $1.38 | $1.27 |
| 2022-10-01 | $1.35 | $1.39 | $1.39 | $1.34 |
| 2022-10-02 | $1.39 | $1.35 | $1.38 | $1.34 |
| 2022-10-03 | $1.35 | $1.35 | $1.40 | $1.34 |
| 2022-10-04 | $1.35 | $1.41 | $1.45 | $1.39 |
| 2022-10-05 | $1.41 | $1.42 | $1.44 | $1.30 |
| 2022-10-06 | $1.42 | $1.39 | $1.42 | $1.36 |
| 2022-10-07 | $1.39 | $1.36 | $1.39 | $1.33 |
| 2022-10-08 | $1.36 | $1.34 | $1.41 | $1.32 |
| 2022-10-09 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2022-10-10 | $1.32 | $1.27 | $1.32 | $1.27 |
| 2022-10-11 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2022-10-12 | $1.23 | $1.23 | $1.26 | $1.23 |
| 2022-10-13 | $1.23 | $1.22 | $1.27 | $1.19 |
| 2022-10-14 | $1.22 | $1.24 | $1.25 | $1.18 |
| 2022-10-15 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2022-10-16 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2022-10-17 | $1.22 | $1.25 | $1.26 | $1.19 |
| 2022-10-18 | $1.25 | $1.25 | $1.26 | $1.22 |
| 2022-10-19 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2022-10-20 | $1.23 | $1.36 | $1.42 | $1.21 |
| 2022-10-21 | $1.36 | $1.39 | $1.45 | $1.33 |
| 2022-10-22 | $1.39 | $1.39 | $1.42 | $1.37 |
| 2022-10-23 | $1.39 | $1.39 | $1.43 | $1.38 |
| 2022-10-24 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2022-10-25 | $1.44 | $1.84 | $1.86 | $1.49 |
| 2022-10-26 | $1.84 | $1.93 | $2.00 | $1.73 |
| 2022-10-27 | $1.93 | $1.65 | $1.93 | $1.44 |
| 2022-10-28 | $1.65 | $1.66 | $1.71 | $1.62 |
| 2022-10-29 | $1.66 | $1.58 | $1.71 | $1.56 |
| 2022-10-30 | $1.58 | $1.62 | $1.65 | $1.54 |
| 2022-10-31 | $1.62 | $1.52 | $1.66 | $1.52 |
| 2022-11-01 | $1.52 | $1.63 | $1.65 | $1.44 |
| 2022-11-02 | $1.63 | $1.56 | $1.65 | $1.52 |
| 2022-11-03 | $1.56 | $1.62 | $1.66 | $1.55 |
| 2022-11-04 | $1.62 | $1.68 | $1.73 | $1.63 |
| 2022-11-05 | $1.68 | $1.68 | $1.70 | $1.62 |
| 2022-11-06 | $1.68 | $1.60 | $1.73 | $1.60 |
| 2022-11-07 | $1.60 | $1.78 | $1.79 | $1.53 |
| 2022-11-08 | $1.78 | $1.61 | $1.66 | $1.49 |
| 2022-11-09 | $1.61 | $1.37 | $1.50 | $1.32 |
| 2022-11-10 | $1.37 | $1.57 | $1.59 | $1.44 |
| 2022-11-11 | $1.57 | $1.53 | $1.59 | $1.49 |
| 2022-11-12 | $1.53 | $1.55 | $1.57 | $1.41 |
| 2022-11-13 | $1.55 | $1.64 | $1.68 | $1.49 |
| 2022-11-14 | $1.64 | $1.66 | $1.71 | $1.53 |
| 2022-11-15 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2022-11-16 | $1.68 | $1.73 | $1.80 | $1.61 |
| 2022-11-17 | $1.73 | $1.79 | $1.82 | $1.70 |
| 2022-11-18 | $1.79 | $1.79 | $1.83 | $1.68 |
| 2022-11-19 | $1.79 | $1.75 | $1.86 | $1.73 |
| 2022-11-20 | $1.75 | $1.70 | $1.78 | $1.66 |
| 2022-11-21 | $1.70 | $1.72 | $1.74 | $1.65 |
| 2022-11-22 | $1.72 | $1.75 | $1.78 | $1.71 |
| 2022-11-23 | $1.75 | $1.76 | $1.85 | $1.73 |
| 2022-11-24 | $1.76 | $1.74 | $1.78 | $1.71 |
| 2022-11-25 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2022-11-26 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-27 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2022-11-28 | $1.71 | $1.70 | $1.76 | $1.56 |
| 2022-11-29 | $1.70 | $1.71 | $1.75 | $1.63 |
| 2022-11-30 | $1.71 | $1.75 | $1.93 | $1.72 |
| 2022-12-01 | $1.75 | $1.80 | $1.86 | $1.68 |
| 2022-12-02 | $1.80 | $1.80 | $1.85 | $1.78 |
| 2022-12-03 | $1.80 | $1.80 | $1.81 | $1.76 |
| 2022-12-04 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2022-12-05 | $1.81 | $1.83 | $1.84 | $1.75 |
| 2022-12-06 | $1.83 | $1.81 | $1.86 | $1.79 |
| 2022-12-07 | $1.81 | $1.84 | $1.88 | $1.78 |
| 2022-12-08 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2022-12-09 | $1.83 | $1.85 | $1.87 | $1.79 |
| 2022-12-10 | $1.85 | $1.85 | $1.87 | $1.80 |
| 2022-12-11 | $1.85 | $2.06 | $3.21 | $1.85 |
| 2022-12-12 | $2.06 | $2.14 | $2.67 | $1.99 |
| 2022-12-13 | $2.14 | $2.35 | $2.55 | $2.15 |
| 2022-12-14 | $2.35 | $2.46 | $2.91 | $2.27 |
| 2022-12-15 | $2.46 | $2.24 | $2.48 | $2.20 |
| 2022-12-16 | $2.24 | $2.34 | $2.55 | $2.14 |
| 2022-12-17 | $2.34 | $2.52 | $2.71 | $2.32 |
| 2022-12-18 | $2.52 | $2.67 | $2.83 | $2.51 |
| 2022-12-19 | $2.67 | $2.32 | $2.85 | $2.29 |
| 2022-12-20 | $2.32 | $2.41 | $2.49 | $2.27 |
| 2022-12-21 | $2.41 | $2.54 | $2.69 | $2.34 |
| 2022-12-22 | $2.54 | $2.37 | $2.77 | $2.32 |
| 2022-12-23 | $2.37 | $2.40 | $2.46 | $2.34 |
| 2022-12-24 | $2.40 | $2.45 | $2.62 | $2.36 |
| 2022-12-25 | $2.45 | $2.45 | $2.46 | $2.41 |
| 2022-12-26 | $2.45 | $2.31 | $2.48 | $2.30 |
| 2022-12-27 | $2.31 | $2.14 | $2.33 | $2.12 |
| 2022-12-28 | $2.14 | $1.97 | $2.14 | $1.96 |
| 2022-12-29 | $1.97 | $2.13 | $2.21 | $1.96 |
| 2022-12-30 | $2.13 | $2.10 | $2.14 | $2.03 |
| 2022-12-31 | $2.10 | $2.17 | $2.18 | $2.06 |
| 2023-01-01 | $2.17 | $2.29 | $2.33 | $2.16 |
| 2023-01-02 | $2.29 | $2.24 | $2.34 | $2.09 |
| 2023-01-03 | $2.24 | $2.19 | $2.25 | $2.11 |
| 2023-01-04 | $2.19 | $2.23 | $2.28 | $2.08 |
| 2023-01-05 | $2.23 | $2.17 | $2.24 | $2.14 |
| 2023-01-06 | $2.17 | $2.17 | $2.23 | $2.15 |
| 2023-01-07 | $2.17 | $2.15 | $2.17 | $2.14 |
| 2023-01-08 | $2.15 | $2.20 | $2.23 | $2.16 |
| 2023-01-09 | $2.20 | $2.23 | $2.29 | $2.18 |
| 2023-01-10 | $2.23 | $2.15 | $2.27 | $2.14 |
| 2023-01-11 | $2.15 | $2.21 | $2.24 | $2.16 |
| 2023-01-12 | $2.21 | $2.17 | $2.33 | $2.16 |
| 2023-01-13 | $2.17 | $2.22 | $2.33 | $2.20 |
| 2023-01-14 | $2.22 | $2.27 | $2.43 | $2.22 |
| 2023-01-15 | $2.27 | $2.28 | $2.31 | $2.21 |
| 2023-01-16 | $2.28 | $2.29 | $2.40 | $2.26 |
| 2023-01-17 | $2.29 | $2.35 | $2.41 | $2.25 |
| 2023-01-18 | $2.35 | $2.23 | $2.34 | $2.21 |
| 2023-01-19 | $2.23 | $2.28 | $2.35 | $2.24 |
| 2023-01-20 | $2.28 | $2.30 | $2.47 | $2.29 |
| 2023-01-21 | $2.30 | $2.27 | $2.32 | $2.22 |
| 2023-01-22 | $2.27 | $2.29 | $2.31 | $2.23 |
| 2023-01-23 | $2.29 | $2.30 | $2.32 | $2.27 |
| 2023-01-24 | $2.30 | $2.31 | $2.46 | $2.21 |
| 2023-01-25 | $2.31 | $2.32 | $2.35 | $2.28 |
| 2023-01-26 | $2.32 | $2.38 | $2.44 | $2.30 |
| 2023-01-27 | $2.38 | $2.51 | $2.52 | $2.35 |
| 2023-01-28 | $2.51 | $2.51 | $2.96 | $2.46 |
| 2023-01-29 | $2.51 | $2.47 | $2.59 | $2.45 |
| 2023-01-30 | $2.47 | $2.29 | $2.38 | $2.26 |
| 2023-01-31 | $2.29 | $2.31 | $2.36 | $2.26 |
| 2023-02-01 | $2.31 | $2.40 | $2.43 | $2.26 |
| 2023-02-02 | $2.40 | $2.35 | $2.45 | $2.33 |
| 2023-02-03 | $2.35 | $2.38 | $2.39 | $2.32 |
| 2023-02-04 | $2.38 | $2.32 | $2.38 | $2.29 |
| 2023-02-05 | $2.32 | $2.31 | $2.34 | $2.28 |
| 2023-02-06 | $2.31 | $2.29 | $2.32 | $2.26 |
| 2023-02-07 | $2.29 | $2.33 | $2.41 | $2.31 |
| 2023-02-08 | $2.33 | $2.30 | $2.36 | $2.28 |
| 2023-02-09 | $2.30 | $2.21 | $2.25 | $2.15 |
| 2023-02-10 | $2.21 | $2.17 | $2.22 | $2.08 |
| 2023-02-11 | $2.17 | $2.20 | $2.22 | $2.18 |
| 2023-02-12 | $2.20 | $2.27 | $2.28 | $2.16 |
| 2023-02-13 | $2.27 | $2.27 | $2.30 | $2.22 |
| 2023-02-14 | $2.27 | $2.30 | $2.44 | $2.25 |
| 2023-02-15 | $2.30 | $2.39 | $2.61 | $2.35 |
| 2023-02-16 | $2.39 | $2.27 | $2.32 | $2.20 |
| 2023-02-17 | $2.27 | $2.31 | $2.43 | $2.29 |
| 2023-02-18 | $2.31 | $2.35 | $2.36 | $2.29 |
| 2023-02-19 | $2.35 | $2.35 | $2.35 | $2.24 |
| 2023-02-20 | $2.35 | $2.36 | $2.43 | $2.28 |
| 2023-02-21 | $2.36 | $2.35 | $2.37 | $2.30 |
| 2023-02-22 | $2.35 | $2.47 | $2.54 | $1.71 |
| 2023-02-23 | $2.47 | $2.48 | $2.52 | $2.36 |
| 2023-02-24 | $2.48 | $2.35 | $2.43 | $2.32 |
| 2023-02-25 | $2.35 | $2.39 | $2.42 | $2.34 |
| 2023-02-26 | $2.39 | $2.45 | $2.52 | $2.41 |
| 2023-02-27 | $2.45 | $2.46 | $2.49 | $2.42 |
| 2023-02-28 | $2.46 | $2.48 | $2.54 | $2.41 |
| 2023-03-01 | $2.48 | $2.49 | $2.57 | $2.48 |
| 2023-03-02 | $2.49 | $2.43 | $2.55 | $2.40 |
| 2023-03-03 | $2.43 | $2.38 | $2.42 | $2.31 |
| 2023-03-04 | $2.38 | $2.37 | $2.44 | $2.36 |
| 2023-03-05 | $2.37 | $2.34 | $2.39 | $2.32 |
| 2023-03-06 | $2.34 | $2.39 | $2.41 | $2.34 |
| 2023-03-07 | $2.39 | $2.31 | $2.38 | $2.27 |
| 2023-03-08 | $2.31 | $2.35 | $2.39 | $2.23 |
| 2023-03-09 | $2.35 | $2.29 | $2.33 | $2.20 |
| 2023-03-10 | $2.29 | $2.27 | $2.36 | $2.24 |
| 2023-03-11 | $2.27 | $2.28 | $2.32 | $2.27 |
| 2023-03-12 | $2.28 | $2.38 | $2.46 | $2.37 |
| 2023-03-13 | $2.38 | $2.41 | $2.61 | $2.32 |
| 2023-03-14 | $2.41 | $2.42 | $2.49 | $2.30 |
| 2023-03-15 | $2.42 | $2.43 | $2.45 | $2.27 |
| 2023-03-16 | $2.43 | $2.44 | $2.54 | $2.34 |
| 2023-03-17 | $2.44 | $2.46 | $2.68 | $2.46 |
| 2023-03-18 | $2.46 | $2.43 | $2.47 | $2.31 |
| 2023-03-19 | $2.43 | $2.40 | $2.52 | $2.39 |
| 2023-03-20 | $2.40 | $2.40 | $2.49 | $1.57 |
| 2023-03-21 | $2.40 | $2.42 | $2.47 | $2.38 |
| 2023-03-22 | $2.42 | $2.39 | $2.42 | $2.29 |
| 2023-03-23 | $2.39 | $2.20 | $2.51 | $1.94 |
| 2023-03-24 | $2.20 | $2.10 | $2.16 | $1.92 |
| 2023-03-25 | $2.10 | $2.08 | $2.14 | $2.04 |
| 2023-03-26 | $2.08 | $2.14 | $2.16 | $2.07 |
| 2023-03-27 | $2.14 | $2.10 | $2.17 | $2.04 |
| 2023-03-28 | $2.10 | $2.09 | $2.14 | $2.06 |
| 2023-03-29 | $2.09 | $2.13 | $2.21 | $2.08 |
| 2023-03-30 | $2.13 | $2.08 | $2.12 | $2.04 |
| 2023-03-31 | $2.08 | $2.23 | $2.26 | $2.10 |
| 2023-04-01 | $2.23 | $2.25 | $2.28 | $2.20 |
| 2023-04-02 | $2.25 | $2.26 | $2.30 | $2.19 |
| 2023-04-03 | $2.26 | $2.22 | $2.29 | $1.96 |
| 2023-04-04 | $2.22 | $2.28 | $2.50 | $2.21 |
| 2023-04-05 | $2.28 | $2.30 | $2.41 | $2.22 |
| 2023-04-06 | $2.30 | $2.26 | $2.40 | $2.26 |
| 2023-04-07 | $2.26 | $2.26 | $2.27 | $2.19 |
| 2023-04-08 | $2.26 | $2.23 | $2.27 | $2.20 |
| 2023-04-09 | $2.23 | $2.26 | $2.29 | $2.22 |
| 2023-04-10 | $2.26 | $2.23 | $2.36 | $2.20 |
| 2023-04-11 | $2.23 | $2.22 | $2.30 | $2.21 |
| 2023-04-12 | $2.22 | $2.22 | $2.25 | $2.14 |
| 2023-04-13 | $2.22 | $2.27 | $2.30 | $2.19 |
| 2023-04-14 | $2.27 | $2.32 | $2.33 | $2.22 |
| 2023-04-15 | $2.32 | $2.34 | $2.37 | $2.29 |
| 2023-04-16 | $2.34 | $2.38 | $2.41 | $2.31 |
| 2023-04-17 | $2.38 | $2.30 | $2.33 | $2.25 |
| 2023-04-18 | $2.30 | $2.32 | $2.38 | $2.31 |
| 2023-04-19 | $2.32 | $2.25 | $2.27 | $2.17 |
| 2023-04-20 | $2.25 | $2.25 | $2.26 | $2.18 |
| 2023-04-21 | $2.25 | $2.26 | $2.29 | $2.15 |
| 2023-04-22 | $2.26 | $2.30 | $2.34 | $2.15 |
| 2023-04-23 | $2.30 | $2.29 | $2.32 | $2.26 |
| 2023-04-24 | $2.29 | $2.28 | $2.31 | $2.27 |
| 2023-04-25 | $2.28 | $2.30 | $2.39 | $2.28 |
| 2023-04-26 | $2.30 | $2.28 | $2.32 | $2.16 |
| 2023-04-27 | $2.28 | $2.22 | $2.37 | $2.21 |
| 2023-04-28 | $2.22 | $2.17 | $2.33 | $2.16 |
| 2023-04-29 | $2.17 | $2.18 | $2.20 | $2.14 |
| 2023-04-30 | $2.18 | $2.16 | $2.21 | $2.13 |
| 2023-05-01 | $2.16 | $2.12 | $2.14 | $2.03 |
| 2023-05-02 | $2.12 | $2.12 | $2.17 | $2.10 |
| 2023-05-03 | $2.12 | $2.07 | $2.16 | $2.06 |
| 2023-05-04 | $2.07 | $2.10 | $2.16 | $2.02 |
| 2023-05-05 | $2.10 | $2.13 | $2.16 | $2.08 |
| 2023-05-06 | $2.13 | $2.08 | $2.11 | $2.05 |
| 2023-05-07 | $2.08 | $2.05 | $2.08 | $2.04 |
| 2023-05-08 | $2.05 | $2.04 | $2.07 | $1.98 |
| 2023-05-09 | $2.04 | $2.00 | $2.06 | $1.93 |
| 2023-05-10 | $2.00 | $1.95 | $2.03 | $1.93 |
| 2023-05-11 | $1.95 | $1.92 | $2.00 | $1.90 |
| 2023-05-12 | $1.92 | $1.83 | $1.94 | $1.82 |
| 2023-05-13 | $1.83 | $1.86 | $2.00 | $1.80 |
| 2023-05-14 | $1.86 | $2.00 | $2.01 | $1.86 |
| 2023-05-15 | $2.00 | $1.98 | $2.03 | $1.89 |
| 2023-05-16 | $1.98 | $1.99 | $2.01 | $1.84 |
| 2023-05-17 | $1.99 | $1.98 | $2.05 | $1.98 |
| 2023-05-18 | $1.98 | $1.91 | $1.96 | $1.88 |
| 2023-05-19 | $1.91 | $1.90 | $1.95 | $1.89 |
| 2023-05-20 | $1.90 | $1.91 | $1.98 | $1.77 |
| 2023-05-21 | $1.91 | $1.85 | $1.89 | $1.84 |
| 2023-05-22 | $1.85 | $1.82 | $1.87 | $1.81 |
| 2023-05-23 | $1.82 | $2.03 | $2.05 | $1.84 |
| 2023-05-24 | $2.03 | $1.96 | $1.99 | $1.93 |
| 2023-05-25 | $1.96 | $1.93 | $2.00 | $1.92 |
| 2023-05-26 | $1.93 | $1.90 | $1.96 | $1.88 |
| 2023-05-27 | $1.90 | $1.93 | $1.96 | $1.91 |
| 2023-05-28 | $1.93 | $1.96 | $2.03 | $1.93 |
| 2023-05-29 | $1.96 | $1.88 | $1.94 | $1.86 |
| 2023-05-30 | $1.88 | $1.89 | $1.91 | $1.82 |
| 2023-05-31 | $1.89 | $1.87 | $1.88 | $1.84 |
| 2023-06-01 | $1.87 | $1.78 | $1.86 | $1.78 |
| 2023-06-02 | $1.78 | $1.74 | $1.83 | $1.73 |
| 2023-06-03 | $1.74 | $1.75 | $1.78 | $1.72 |
| 2023-06-04 | $1.75 | $1.74 | $1.76 | $1.73 |
| 2023-06-05 | $1.74 | $1.66 | $1.72 | $1.60 |
| 2023-06-06 | $1.66 | $1.71 | $1.81 | $1.69 |
| 2023-06-07 | $1.71 | $1.66 | $1.69 | $1.62 |
| 2023-06-08 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2023-06-09 | $1.68 | $1.70 | $1.72 | $1.66 |
| 2023-06-10 | $1.70 | $1.49 | $1.67 | $1.27 |
| 2023-06-11 | $1.49 | $1.50 | $1.52 | $1.31 |
| 2023-06-12 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2023-06-13 | $1.52 | $1.54 | $1.55 | $1.42 |
| 2023-06-14 | $1.54 | $1.45 | $1.53 | $1.33 |
| 2023-06-15 | $1.45 | $1.42 | $1.50 | $1.36 |
| 2023-06-16 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2023-06-17 | $1.40 | $1.40 | $1.48 | $1.37 |
| 2023-06-18 | $1.40 | $1.40 | $1.44 | $1.37 |
| 2023-06-19 | $1.40 | $1.40 | $1.46 | $1.40 |
| 2023-06-20 | $1.40 | $1.41 | $1.49 | $1.40 |
| 2023-06-21 | $1.41 | $1.38 | $1.50 | $1.37 |
| 2023-06-22 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2023-06-23 | $1.38 | $1.39 | $1.43 | $1.33 |
| 2023-06-24 | $1.39 | $1.44 | $1.50 | $1.32 |
| 2023-06-25 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2023-06-26 | $1.47 | $1.44 | $1.51 | $1.42 |
| 2023-06-27 | $1.44 | $1.42 | $1.83 | $1.38 |
| 2023-06-28 | $1.42 | $1.38 | $1.41 | $1.34 |
| 2023-06-29 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2023-06-30 | $1.35 | $1.37 | $1.40 | $1.33 |
| 2023-07-01 | $1.37 | $1.39 | $1.41 | $1.36 |
| 2023-07-02 | $1.39 | $1.44 | $1.45 | $1.39 |
| 2023-07-03 | $1.44 | $1.44 | $1.47 | $1.42 |
| 2023-07-04 | $1.44 | $1.38 | $1.46 | $1.37 |
| 2023-07-05 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2023-07-06 | $1.37 | $1.36 | $1.38 | $1.31 |
| 2023-07-07 | $1.36 | $1.37 | $1.39 | $1.35 |
| 2023-07-08 | $1.37 | $1.39 | $1.43 | $1.29 |
| 2023-07-09 | $1.39 | $1.36 | $1.39 | $1.34 |
| 2023-07-10 | $1.36 | $1.38 | $1.52 | $1.37 |
| 2023-07-11 | $1.38 | $1.35 | $1.39 | $1.35 |
| 2023-07-12 | $1.35 | $1.33 | $1.34 | $1.30 |
| 2023-07-13 | $1.33 | $1.35 | $1.46 | $1.34 |
| 2023-07-14 | $1.35 | $1.35 | $1.38 | $1.23 |
| 2023-07-15 | $1.35 | $1.35 | $1.36 | $1.31 |
| 2023-07-16 | $1.35 | $1.39 | $1.51 | $1.33 |
| 2023-07-17 | $1.39 | $1.36 | $1.43 | $1.34 |
| 2023-07-18 | $1.36 | $1.40 | $1.49 | $1.33 |
| 2023-07-19 | $1.40 | $1.36 | $1.40 | $1.33 |
| 2023-07-20 | $1.36 | $1.39 | $1.39 | $1.34 |
| 2023-07-21 | $1.39 | $1.44 | $1.49 | $1.39 |
| 2023-07-22 | $1.44 | $1.47 | $1.57 | $1.39 |
| 2023-07-23 | $1.47 | $1.47 | $1.53 | $1.46 |
| 2023-07-24 | $1.47 | $1.39 | $1.72 | $1.38 |
| 2023-07-25 | $1.39 | $1.42 | $1.48 | $1.39 |
| 2023-07-26 | $1.42 | $1.37 | $1.50 | $1.36 |
| 2023-07-27 | $1.37 | $1.33 | $1.38 | $1.29 |
| 2023-07-28 | $1.33 | $1.28 | $1.64 | $1.06 |
| 2023-07-29 | $1.28 | $1.20 | $1.30 | $1.20 |
| 2023-07-30 | $1.20 | $1.22 | $1.24 | $1.17 |
| 2023-07-31 | $1.22 | $1.20 | $1.24 | $1.19 |
| 2023-08-01 | $1.20 | $1.21 | $1.24 | $1.20 |
| 2023-08-02 | $1.21 | $1.20 | $1.21 | $1.18 |
| 2023-08-03 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-08-04 | $1.18 | $1.20 | $1.21 | $1.14 |
| 2023-08-05 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2023-08-06 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2023-08-07 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-08-08 | $1.21 | $1.29 | $1.29 | $1.22 |
| 2023-08-09 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2023-08-10 | $1.25 | $1.26 | $1.28 | $1.22 |
| 2023-08-11 | $1.26 | $1.29 | $1.30 | $1.24 |
| 2023-08-12 | $1.29 | $1.36 | $1.37 | $1.28 |
| 2023-08-13 | $1.36 | $1.42 | $1.55 | $1.33 |
| 2023-08-14 | $1.42 | $1.43 | $1.47 | $1.37 |
| 2023-08-15 | $1.43 | $1.47 | $1.51 | $1.41 |
| 2023-08-16 | $1.47 | $1.42 | $1.49 | $1.37 |
| 2023-08-17 | $1.42 | $1.34 | $1.36 | $1.30 |
| 2023-08-18 | $1.34 | $1.27 | $1.33 | $1.22 |
| 2023-08-19 | $1.27 | $1.34 | $1.36 | $1.27 |
| 2023-08-20 | $1.34 | $1.37 | $1.42 | $1.34 |
| 2023-08-21 | $1.37 | $1.35 | $1.37 | $1.22 |
| 2023-08-22 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-08-23 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2023-08-24 | $1.43 | $1.41 | $1.42 | $1.37 |
| 2023-08-25 | $1.41 | $1.42 | $1.43 | $1.38 |
| 2023-08-26 | $1.42 | $1.46 | $1.56 | $1.41 |
| 2023-08-27 | $1.46 | $1.52 | $1.52 | $1.44 |
| 2023-08-28 | $1.52 | $1.50 | $1.52 | $1.47 |
| 2023-08-29 | $1.50 | $1.72 | $1.79 | $1.59 |
| 2023-08-30 | $1.72 | $1.73 | $1.77 | $1.55 |
| 2023-08-31 | $1.73 | $1.73 | $1.74 | $1.58 |
| 2023-09-01 | $1.73 | $1.92 | $1.97 | $1.69 |
| 2023-09-02 | $1.92 | $1.87 | $1.94 | $1.86 |
| 2023-09-03 | $1.87 | $1.87 | $1.95 | $1.82 |
| 2023-09-04 | $1.87 | $1.88 | $1.92 | $1.85 |
| 2023-09-05 | $1.88 | $1.78 | $1.90 | $1.68 |
| 2023-09-06 | $1.78 | $1.84 | $1.84 | $1.72 |
| 2023-09-07 | $1.84 | $1.83 | $1.92 | $1.80 |
| 2023-09-08 | $1.83 | $1.80 | $1.82 | $1.77 |
| 2023-09-09 | $1.80 | $1.80 | $1.82 | $1.78 |
| 2023-09-10 | $1.80 | $1.71 | $1.80 | $1.71 |
| 2023-09-11 | $1.71 | $1.63 | $1.72 | $1.62 |
| 2023-09-12 | $1.63 | $1.83 | $1.86 | $1.68 |
| 2023-09-13 | $1.83 | $1.88 | $1.97 | $1.80 |
| 2023-09-14 | $1.88 | $1.92 | $1.97 | $1.86 |
| 2023-09-15 | $1.92 | $2.08 | $2.24 | $1.91 |
| 2023-09-16 | $2.08 | $2.41 | $2.60 | $2.07 |
| 2023-09-17 | $2.41 | $2.30 | $2.59 | $2.24 |
| 2023-09-18 | $2.30 | $2.42 | $2.63 | $2.31 |
| 2023-09-19 | $2.42 | $2.56 | $2.61 | $2.45 |
| 2023-09-20 | $2.56 | $2.41 | $2.58 | $2.37 |
| 2023-09-21 | $2.41 | $2.37 | $2.40 | $2.27 |
| 2023-09-22 | $2.37 | $2.30 | $2.38 | $2.27 |
| 2023-09-23 | $2.30 | $2.30 | $2.38 | $2.26 |
| 2023-09-24 | $2.30 | $2.20 | $2.29 | $2.15 |
| 2023-09-25 | $2.20 | $2.16 | $2.26 | $2.15 |
| 2023-09-26 | $2.16 | $2.12 | $2.19 | $2.12 |
| 2023-09-27 | $2.12 | $2.18 | $2.50 | $2.09 |
| 2023-09-28 | $2.18 | $2.25 | $2.32 | $2.20 |
| 2023-09-29 | $2.25 | $2.20 | $2.25 | $2.17 |
| 2023-09-30 | $2.20 | $2.12 | $2.21 | $2.10 |
| 2023-10-01 | $2.12 | $2.11 | $2.34 | $2.10 |
| 2023-10-02 | $2.11 | $2.01 | $2.12 | $1.97 |
| 2023-10-03 | $2.01 | $2.03 | $2.05 | $1.97 |
| 2023-10-04 | $2.03 | $1.96 | $2.05 | $1.95 |
| 2023-10-05 | $1.96 | $2.07 | $2.10 | $1.93 |
| 2023-10-06 | $2.07 | $2.16 | $2.18 | $2.09 |
| 2023-10-07 | $2.16 | $2.07 | $2.16 | $1.96 |
| 2023-10-08 | $2.07 | $2.06 | $2.13 | $2.03 |
| 2023-10-09 | $2.06 | $1.98 | $2.07 | $1.96 |
| 2023-10-10 | $1.98 | $2.01 | $2.01 | $1.93 |
| 2023-10-11 | $2.01 | $2.00 | $2.03 | $1.94 |
| 2023-10-12 | $2.00 | $1.95 | $2.02 | $1.91 |
| 2023-10-13 | $1.95 | $1.96 | $1.98 | $1.92 |
| 2023-10-14 | $1.96 | $1.93 | $1.97 | $1.92 |
| 2023-10-15 | $1.93 | $1.95 | $1.98 | $1.94 |
| 2023-10-16 | $1.95 | $1.97 | $2.05 | $1.91 |
| 2023-10-17 | $1.97 | $2.06 | $2.16 | $1.96 |
| 2023-10-18 | $2.06 | $2.04 | $2.12 | $1.99 |
| 2023-10-19 | $2.04 | $2.09 | $2.14 | $2.04 |
| 2023-10-20 | $2.09 | $2.09 | $2.16 | $2.08 |
| 2023-10-21 | $2.09 | $2.13 | $2.14 | $2.10 |
| 2023-10-22 | $2.13 | $2.18 | $2.19 | $2.13 |
| 2023-10-23 | $2.18 | $2.20 | $2.41 | $2.07 |
| 2023-10-24 | $2.20 | $2.13 | $2.26 | $2.12 |
| 2023-10-25 | $2.13 | $2.13 | $2.31 | $2.11 |
| 2023-10-26 | $2.13 | $2.13 | $2.29 | $2.09 |
| 2023-10-27 | $2.13 | $2.06 | $2.12 | $2.06 |
| 2023-10-28 | $2.06 | $2.05 | $2.09 | $2.03 |
| 2023-10-29 | $2.05 | $2.08 | $2.09 | $2.05 |
| 2023-10-30 | $2.08 | $2.13 | $2.14 | $2.06 |
| 2023-10-31 | $2.13 | $2.26 | $2.32 | $2.13 |
| 2023-11-01 | $2.26 | $2.22 | $2.32 | $2.19 |
| 2023-11-02 | $2.22 | $2.25 | $2.40 | $2.13 |
| 2023-11-03 | $2.25 | $2.25 | $2.27 | $2.20 |
| 2023-11-04 | $2.25 | $2.26 | $2.29 | $2.25 |
| 2023-11-05 | $2.26 | $2.27 | $2.32 | $2.24 |
| 2023-11-06 | $2.27 | $2.44 | $2.45 | $2.26 |
| 2023-11-07 | $2.44 | $2.56 | $2.58 | $2.36 |
| 2023-11-08 | $2.56 | $2.71 | $2.74 | $2.58 |
| 2023-11-09 | $2.71 | $2.48 | $2.80 | $2.41 |
| 2023-11-10 | $2.48 | $2.48 | $2.75 | $2.44 |
| 2023-11-11 | $2.48 | $2.43 | $2.49 | $2.40 |
| 2023-11-12 | $2.41 | $2.60 | $2.75 | $2.32 |
| 2023-11-13 | $2.60 | $2.37 | $2.60 | $2.36 |
| 2023-11-14 | $2.36 | $2.28 | $2.32 | $2.25 |
| 2023-11-15 | $2.28 | $2.37 | $2.43 | $2.36 |
| 2023-11-16 | $2.37 | $2.29 | $2.38 | $2.24 |
| 2023-11-17 | $2.29 | $2.33 | $2.35 | $2.26 |
| 2023-11-18 | $2.33 | $2.36 | $2.38 | $2.26 |
| 2023-11-19 | $2.36 | $2.40 | $2.45 | $2.39 |
| 2023-11-20 | $2.40 | $2.34 | $2.42 | $2.33 |
| 2023-11-21 | $2.34 | $2.30 | $2.31 | $2.23 |
| 2023-11-22 | $2.30 | $2.39 | $2.47 | $2.39 |
| 2023-11-23 | $2.39 | $2.41 | $2.45 | $2.37 |
| 2023-11-24 | $2.41 | $2.42 | $2.57 | $2.39 |
| 2023-11-25 | $2.42 | $2.37 | $2.46 | $2.34 |
| 2023-11-26 | $2.37 | $2.37 | $2.38 | $2.34 |
| 2023-11-27 | $2.37 | $2.45 | $2.48 | $2.31 |
| 2023-11-28 | $2.45 | $2.45 | $2.52 | $2.43 |
| 2023-11-29 | $2.45 | $2.44 | $2.47 | $2.42 |
| 2023-11-30 | $2.44 | $2.42 | $2.44 | $2.41 |
| 2023-12-01 | $2.42 | $2.44 | $2.48 | $1.94 |
| 2023-12-02 | $2.44 | $2.49 | $2.56 | $2.41 |
| 2023-12-03 | $2.49 | $2.43 | $2.54 | $2.42 |
| 2023-12-04 | $2.43 | $2.40 | $2.61 | $2.27 |
| 2023-12-05 | $2.40 | $2.39 | $2.62 | $2.25 |
| 2023-12-06 | $2.39 | $2.31 | $2.62 | $2.25 |
| 2023-12-07 | $2.31 | $2.28 | $2.42 | $2.17 |
| 2023-12-08 | $2.28 | $2.33 | $2.53 | $2.28 |
| 2023-12-09 | $2.33 | $2.32 | $2.44 | $2.28 |
| 2023-12-10 | $2.32 | $2.32 | $2.44 | $2.27 |
| 2023-12-11 | $2.32 | $2.14 | $2.75 | $2.06 |
| 2023-12-12 | $2.14 | $2.16 | $2.24 | $2.14 |
| 2023-12-13 | $2.16 | $2.23 | $2.35 | $2.19 |
| 2023-12-14 | $2.23 | $2.22 | $2.30 | $2.15 |
| 2023-12-15 | $2.22 | $2.16 | $2.20 | $2.12 |
| 2023-12-16 | $2.16 | $2.19 | $2.33 | $2.10 |
| 2023-12-17 | $2.18 | $2.16 | $2.19 | $2.09 |
| 2023-12-18 | $2.16 | $2.13 | $2.26 | $2.11 |
| 2023-12-19 | $2.13 | $2.14 | $2.16 | $2.08 |
| 2023-12-20 | $2.14 | $2.22 | $2.27 | $2.16 |
| 2023-12-21 | $2.23 | $2.25 | $2.37 | $2.12 |
| 2023-12-22 | $2.25 | $2.26 | $2.38 | $2.21 |
| 2023-12-23 | $2.24 | $2.22 | $2.23 | $2.19 |
| 2023-12-24 | $2.22 | $2.19 | $2.21 | $2.15 |
| 2023-12-25 | $2.19 | $2.15 | $2.24 | $2.03 |
| 2023-12-26 | $2.15 | $2.19 | $2.21 | $2.09 |
| 2023-12-27 | $2.19 | $2.17 | $2.25 | $2.13 |
| 2023-12-28 | $2.17 | $2.21 | $2.23 | $2.11 |
| 2023-12-29 | $2.21 | $2.28 | $2.31 | $2.15 |
| 2023-12-30 | $2.28 | $2.38 | $2.47 | $2.24 |
| 2023-12-31 | $2.38 | $2.33 | $2.39 | $2.27 |
| 2024-01-01 | $2.33 | $2.35 | $2.47 | $2.33 |
| 2024-01-02 | $2.35 | $2.29 | $2.39 | $2.28 |
| 2024-01-03 | $2.29 | $2.21 | $2.26 | $1.95 |
| 2024-01-04 | $2.21 | $2.17 | $2.31 | $2.06 |
| 2024-01-05 | $2.17 | $2.12 | $2.22 | $2.06 |
| 2024-01-06 | $2.12 | $2.16 | $2.21 | $2.05 |
| 2024-01-07 | $2.16 | $2.21 | $2.39 | $2.12 |
| 2024-01-08 | $2.21 | $2.28 | $2.47 | $2.23 |
| 2024-01-09 | $2.28 | $2.20 | $2.27 | $2.15 |
| 2024-01-10 | $2.20 | $2.27 | $2.29 | $2.17 |
| 2024-01-11 | $2.27 | $2.22 | $2.28 | $2.11 |
| 2024-01-12 | $2.22 | $2.14 | $2.16 | $2.01 |
| 2024-01-13 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-01-14 | $2.11 | $2.28 | $2.48 | $2.03 |
| 2024-01-15 | $2.28 | $2.43 | $2.49 | $2.26 |
| 2024-01-16 | $2.43 | $2.43 | $2.48 | $2.34 |
| 2024-01-17 | $2.43 | $2.29 | $2.44 | $2.25 |
| 2024-01-18 | $2.29 | $2.23 | $2.24 | $2.16 |
| 2024-01-19 | $2.23 | $2.21 | $2.29 | $2.19 |
| 2024-01-20 | $2.20 | $2.26 | $2.27 | $2.12 |
| 2024-01-21 | $2.27 | $2.23 | $2.29 | $2.20 |
| 2024-01-22 | $2.23 | $2.13 | $2.15 | $2.09 |
| 2024-01-23 | $2.13 | $2.15 | $2.19 | $2.12 |
| 2024-01-24 | $2.15 | $2.14 | $2.18 | $2.12 |
| 2024-01-25 | $2.14 | $2.06 | $2.13 | $2.04 |
| 2024-01-26 | $2.06 | $2.08 | $2.19 | $2.05 |
| 2024-01-27 | $2.08 | $2.09 | $2.12 | $2.07 |
| 2024-01-28 | $2.09 | $2.13 | $2.16 | $2.05 |
| 2024-01-29 | $2.13 | $2.12 | $2.21 | $2.11 |
| 2024-01-30 | $2.12 | $2.07 | $2.13 | $2.01 |
| 2024-01-31 | $2.07 | $2.07 | $2.11 | $1.99 |
| 2024-02-01 | $2.07 | $2.08 | $2.14 | $2.02 |
| 2024-02-02 | $2.08 | $2.07 | $2.12 | $2.04 |
| 2024-02-03 | $2.07 | $2.04 | $2.08 | $2.01 |
| 2024-02-04 | $2.04 | $2.08 | $2.12 | $2.00 |
| 2024-02-05 | $2.08 | $2.04 | $2.09 | $2.02 |
| 2024-02-06 | $2.04 | $2.05 | $2.11 | $2.02 |
| 2024-02-07 | $2.05 | $2.05 | $2.13 | $2.04 |
| 2024-02-08 | $2.05 | $2.08 | $2.15 | $2.07 |
| 2024-02-09 | $2.08 | $2.10 | $2.17 | $2.04 |
| 2024-02-10 | $2.10 | $2.08 | $2.16 | $2.03 |
| 2024-02-11 | $2.08 | $2.10 | $2.15 | $2.04 |
| 2024-02-12 | $2.10 | $2.21 | $2.37 | $2.14 |
| 2024-02-13 | $2.21 | $2.19 | $2.31 | $2.16 |
| 2024-02-14 | $2.19 | $2.22 | $2.31 | $2.17 |
| 2024-02-15 | $2.22 | $2.21 | $2.26 | $2.17 |
| 2024-02-16 | $2.21 | $2.15 | $2.26 | $2.14 |
| 2024-02-17 | $2.15 | $2.22 | $2.27 | $2.09 |
| 2024-02-18 | $2.22 | $2.27 | $2.32 | $2.21 |
| 2024-02-19 | $2.27 | $2.23 | $2.29 | $2.18 |
| 2024-02-20 | $2.23 | $2.23 | $2.32 | $2.21 |
| 2024-02-21 | $2.23 | $2.14 | $2.22 | $2.09 |
| 2024-02-22 | $2.14 | $2.10 | $2.17 | $2.07 |
| 2024-02-23 | $2.10 | $2.09 | $2.18 | $2.05 |
| 2024-02-24 | $2.09 | $2.11 | $2.18 | $2.08 |
| 2024-02-25 | $2.11 | $2.12 | $2.19 | $2.09 |
| 2024-02-26 | $2.12 | $2.18 | $2.31 | $2.11 |
| 2024-02-27 | $2.18 | $2.18 | $2.33 | $2.13 |
| 2024-02-28 | $2.18 | $2.54 | $3.05 | $2.26 |
| 2024-02-29 | $2.54 | $2.49 | $2.71 | $2.43 |
| 2024-03-01 | $2.49 | $2.72 | $2.91 | $2.49 |
| 2024-03-02 | $2.72 | $2.70 | $2.83 | $2.67 |
| 2024-03-03 | $2.70 | $2.68 | $2.80 | $2.56 |
| 2024-03-04 | $2.68 | $2.78 | $2.91 | $2.72 |
| 2024-03-05 | $2.78 | $2.61 | $2.67 | $2.51 |
| 2024-03-06 | $2.61 | $2.65 | $2.77 | $2.62 |
| 2024-03-07 | $2.65 | $2.74 | $2.81 | $2.65 |
| 2024-03-08 | $2.74 | $2.84 | $2.87 | $2.73 |
| 2024-03-09 | $2.84 | $2.89 | $2.98 | $2.78 |
| 2024-03-10 | $2.89 | $2.83 | $2.93 | $2.77 |
| 2024-03-11 | $2.83 | $3.26 | $3.30 | $2.87 |
| 2024-03-12 | $3.26 | $4.04 | $4.10 | $3.21 |
| 2024-03-13 | $4.04 | $4.33 | $4.74 | $3.44 |
| 2024-03-14 | $4.33 | $4.06 | $4.27 | $3.87 |
| 2024-03-15 | $4.06 | $3.91 | $4.16 | $3.72 |
| 2024-03-16 | $3.91 | $3.47 | $3.69 | $3.42 |
| 2024-03-17 | $3.47 | $3.85 | $4.05 | $3.56 |
| 2024-03-18 | $3.85 | $3.82 | $4.05 | $3.72 |
| 2024-03-19 | $3.82 | $3.74 | $3.87 | $3.45 |
| 2024-03-20 | $3.74 | $4.25 | $4.65 | $3.94 |
| 2024-03-21 | $4.25 | $4.12 | $4.27 | $3.97 |
| 2024-03-22 | $4.12 | $4.48 | $4.57 | $3.96 |
| 2024-03-23 | $4.48 | $4.74 | $5.11 | $4.45 |
| 2024-03-24 | $4.74 | $4.96 | $5.35 | $4.93 |
| 2024-03-25 | $4.96 | $5.36 | $6.07 | $5.13 |
| 2024-03-26 | $5.36 | $5.05 | $5.41 | $4.47 |
| 2024-03-27 | $5.05 | $4.98 | $5.41 | $4.72 |
| 2024-03-28 | $4.98 | $4.88 | $5.11 | $4.78 |
| 2024-03-29 | $4.88 | $5.01 | $5.20 | $4.78 |
| 2024-03-30 | $5.01 | $5.27 | $5.41 | $4.96 |
| 2024-03-31 | $5.27 | $5.48 | $5.54 | $5.18 |
| 2024-04-01 | $5.48 | $5.38 | $5.56 | $5.08 |
| 2024-04-02 | $5.38 | $4.88 | $5.21 | $4.86 |
| 2024-04-03 | $4.88 | $5.06 | $5.40 | $4.82 |
| 2024-04-04 | $5.06 | $5.20 | $5.44 | $5.03 |
| 2024-04-05 | $5.20 | $5.40 | $5.79 | $5.01 |
| 2024-04-06 | $5.40 | $5.62 | $5.83 | $5.38 |
| 2024-04-07 | $5.62 | $5.38 | $5.66 | $5.11 |
| 2024-04-08 | $5.38 | $6.41 | $6.50 | $5.44 |
| 2024-04-09 | $6.41 | $6.72 | $7.56 | $6.15 |
| 2024-04-10 | $6.72 | $6.84 | $7.74 | $6.47 |
| 2024-04-11 | $6.84 | $7.33 | $7.72 | $6.58 |
| 2024-04-12 | $7.33 | $6.68 | $7.21 | $5.98 |
| 2024-04-13 | $6.68 | $5.98 | $6.81 | $5.63 |
| 2024-04-14 | $5.98 | $6.89 | $7.02 | $5.92 |
| 2024-04-15 | $6.89 | $6.69 | $6.98 | $6.43 |
| 2024-04-16 | $6.69 | $6.36 | $6.89 | $6.14 |
| 2024-04-17 | $6.36 | $6.16 | $6.45 | $5.96 |
| 2024-04-18 | $6.16 | $6.45 | $6.64 | $6.10 |
| 2024-04-19 | $6.45 | $6.13 | $7.32 | $6.01 |
| 2024-04-20 | $6.13 | $6.20 | $6.50 | $6.13 |
| 2024-04-21 | $6.20 | $6.14 | $6.35 | $5.95 |
| 2024-04-22 | $6.14 | $5.96 | $6.43 | $5.87 |
| 2024-04-23 | $5.96 | $5.71 | $6.08 | $5.51 |
| 2024-04-24 | $5.71 | $5.56 | $5.84 | $5.41 |
| 2024-04-25 | $5.56 | $5.47 | $5.69 | $5.24 |
| 2024-04-26 | $5.47 | $5.31 | $5.41 | $5.22 |
| 2024-04-27 | $5.32 | $5.47 | $5.47 | $5.18 |
| 2024-04-28 | $5.40 | $5.45 | $5.61 | $5.34 |
| 2024-04-29 | $5.45 | $5.34 | $5.59 | $5.19 |
| 2024-04-30 | $5.34 | $5.19 | $5.31 | $4.93 |
| 2024-05-01 | $5.05 | $4.93 | $5.43 | $4.63 |
| 2024-05-02 | $4.85 | $5.16 | $5.25 | $4.79 |
| 2024-05-03 | $5.16 | $5.71 | $5.92 | $5.36 |
| 2024-05-04 | $5.71 | $5.78 | $6.00 | $5.62 |
| 2024-05-05 | $5.78 | $5.90 | $6.02 | $5.61 |
| 2024-05-06 | $5.90 | $5.79 | $6.00 | $5.74 |
| 2024-05-07 | $5.79 | $5.69 | $5.91 | $5.65 |
| 2024-05-08 | $5.69 | $5.74 | $5.81 | $5.52 |
| 2024-05-09 | $5.74 | $6.47 | $6.62 | $5.88 |
| 2024-05-10 | $6.47 | $6.74 | $6.89 | $6.14 |
| 2024-05-11 | $6.74 | $6.88 | $6.97 | $6.08 |
| 2024-05-12 | $6.88 | $6.95 | $7.19 | $6.84 |
| 2024-05-13 | $6.99 | $7.08 | $7.50 | $6.80 |
| 2024-05-14 | $7.09 | $6.86 | $7.13 | $6.20 |
| 2024-05-15 | $6.86 | $7.00 | $7.60 | $6.90 |
| 2024-05-16 | $7.00 | $6.77 | $7.38 | $6.23 |
| 2024-05-17 | $6.77 | $6.69 | $7.08 | $6.49 |
| 2024-05-18 | $6.69 | $6.42 | $6.74 | $6.32 |
| 2024-05-19 | $6.42 | $6.26 | $6.49 | $6.25 |
| 2024-05-20 | $6.26 | $6.59 | $6.96 | $6.57 |
| 2024-05-21 | $6.59 | $6.48 | $6.67 | $6.27 |
| 2024-05-22 | $6.48 | $6.54 | $6.71 | $6.17 |
| 2024-05-23 | $6.54 | $6.13 | $6.60 | $6.10 |
| 2024-05-24 | $6.13 | $6.32 | $6.46 | $6.17 |
| 2024-05-25 | $6.32 | $6.39 | $6.55 | $6.33 |
| 2024-05-26 | $6.39 | $6.31 | $6.42 | $6.22 |
| 2024-05-27 | $6.31 | $6.43 | $6.56 | $6.33 |
| 2024-05-28 | $6.43 | $6.46 | $6.64 | $6.26 |
| 2024-05-29 | $6.46 | $6.50 | $6.57 | $6.22 |
| 2024-05-30 | $6.50 | $6.45 | $6.64 | $6.40 |
| 2024-05-31 | $6.45 | $6.41 | $6.50 | $6.23 |
| 2024-06-01 | $6.41 | $6.34 | $6.45 | $6.25 |
| 2024-06-02 | $6.34 | $6.71 | $6.97 | $6.24 |
| 2024-06-03 | $6.71 | $6.78 | $7.48 | $6.46 |
| 2024-06-04 | $6.78 | $7.37 | $7.38 | $6.69 |
| 2024-06-05 | $7.37 | $7.18 | $7.99 | $7.13 |
| 2024-06-06 | $7.18 | $7.49 | $7.67 | $7.08 |
| 2024-06-07 | $7.49 | $7.08 | $7.59 | $6.76 |
| 2024-06-08 | $7.08 | $7.06 | $7.59 | $6.80 |
| 2024-06-09 | $7.06 | $7.14 | $7.51 | $6.64 |
| 2024-06-10 | $7.14 | $7.19 | $7.42 | $6.61 |
| 2024-06-11 | $7.19 | $6.96 | $7.14 | $6.72 |
| 2024-06-12 | $6.96 | $7.41 | $7.48 | $6.93 |
| 2024-06-13 | $7.41 | $7.64 | $7.74 | $6.97 |
| 2024-06-14 | $7.64 | $8.04 | $8.25 | $6.27 |
| 2024-06-15 | $8.04 | $7.78 | $8.34 | $7.36 |
| 2024-06-16 | $7.78 | $7.94 | $8.34 | $7.61 |
| 2024-06-17 | $7.94 | $7.75 | $8.32 | $7.66 |
| 2024-06-18 | $7.75 | $7.14 | $7.67 | $6.74 |
| 2024-06-19 | $7.14 | $6.98 | $7.36 | $6.77 |
| 2024-06-20 | $6.98 | $7.20 | $7.37 | $6.80 |
| 2024-06-21 | $7.20 | $7.07 | $7.49 | $6.93 |
| 2024-06-22 | $7.07 | $7.36 | $7.58 | $7.02 |
| 2024-06-23 | $7.36 | $7.56 | $7.68 | $7.10 |
| 2024-06-24 | $7.56 | $7.47 | $7.59 | $6.90 |
| 2024-06-25 | $7.47 | $7.49 | $7.92 | $7.39 |
| 2024-06-26 | $7.49 | $7.65 | $7.77 | $7.29 |
| 2024-06-27 | $7.65 | $7.79 | $7.88 | $7.57 |
| 2024-06-28 | $7.79 | $7.49 | $7.69 | $7.23 |
| 2024-06-29 | $7.49 | $7.61 | $7.77 | $7.40 |
| 2024-06-30 | $7.61 | $7.64 | $8.00 | $7.54 |
| 2024-07-01 | $7.64 | $7.74 | $7.89 | $7.50 |
| 2024-07-02 | $7.74 | $7.98 | $8.06 | $7.50 |
| 2024-07-03 | $7.98 | $7.88 | $8.01 | $7.72 |
| 2024-07-04 | $7.88 | $7.14 | $7.49 | $6.97 |
| 2024-07-05 | $7.14 | $7.25 | $7.35 | $6.74 |
| 2024-07-06 | $7.25 | $7.67 | $8.03 | $7.42 |
| 2024-07-07 | $7.67 | $7.07 | $7.54 | $7.00 |
| 2024-07-08 | $7.07 | $7.20 | $7.51 | $7.05 |
| 2024-07-09 | $7.20 | $7.35 | $7.55 | $7.01 |
| 2024-07-10 | $7.35 | $7.28 | $7.46 | $7.00 |
| 2024-07-11 | $7.28 | $7.34 | $7.50 | $6.96 |
| 2024-07-12 | $7.34 | $7.37 | $7.59 | $7.22 |
| 2024-07-13 | $7.37 | $7.35 | $7.68 | $7.25 |
| 2024-07-14 | $7.30 | $7.50 | $7.75 | $7.26 |
| 2024-07-15 | $7.50 | $7.62 | $7.63 | $7.36 |
| 2024-07-16 | $7.62 | $7.28 | $7.63 | $7.25 |
| 2024-07-17 | $7.28 | $7.09 | $7.55 | $7.09 |
| 2024-07-18 | $7.09 | $7.25 | $7.30 | $7.02 |
| 2024-07-19 | $7.25 | $7.30 | $7.32 | $7.19 |
| 2024-07-20 | $7.35 | $7.32 | $7.46 | $7.24 |
| 2024-07-21 | $7.26 | $7.18 | $7.31 | $7.00 |
| 2024-07-22 | $7.16 | $6.98 | $7.26 | $6.84 |
| 2024-07-23 | $6.98 | $6.86 | $7.57 | $6.71 |
| 2024-07-24 | $6.86 | $6.85 | $7.20 | $6.71 |
| 2024-07-25 | $6.85 | $6.66 | $6.91 | $6.58 |
| 2024-07-26 | $6.66 | $6.71 | $6.96 | $6.66 |
| 2024-07-27 | $6.71 | $6.67 | $6.78 | $6.53 |
| 2024-07-28 | $6.63 | $6.62 | $6.65 | $6.51 |
| 2024-07-29 | $6.62 | $6.62 | $6.81 | $6.61 |
| 2024-07-30 | $6.62 | $6.73 | $6.75 | $6.59 |
| 2024-07-31 | $6.73 | $6.75 | $6.89 | $6.71 |
| 2024-08-01 | $6.75 | $6.74 | $6.88 | $6.62 |
| 2024-08-02 | $6.74 | $6.18 | $6.74 | $6.17 |
| 2024-08-03 | $6.20 | $6.01 | $6.15 | $5.90 |
| 2024-08-04 | $5.97 | $6.01 | $6.19 | $5.76 |
| 2024-08-05 | $6.01 | $5.28 | $6.04 | $4.84 |
| 2024-08-06 | $5.29 | $5.75 | $5.80 | $5.44 |
| 2024-08-07 | $5.75 | $5.45 | $5.68 | $5.37 |
| 2024-08-08 | $5.44 | $6.22 | $6.44 | $5.39 |
| 2024-08-09 | $6.22 | $6.62 | $6.80 | $6.09 |
| 2024-08-10 | $6.67 | $6.68 | $6.98 | $6.64 |
| 2024-08-11 | $6.68 | $6.21 | $6.47 | $6.05 |
| 2024-08-12 | $6.21 | $6.27 | $6.63 | $6.06 |
| 2024-08-13 | $6.30 | $6.52 | $6.63 | $6.33 |
| 2024-08-14 | $6.46 | $6.89 | $7.26 | $6.39 |
| 2024-08-15 | $6.89 | $6.59 | $6.91 | $6.44 |
| 2024-08-16 | $6.59 | $6.55 | $6.88 | $6.40 |
| 2024-08-17 | $6.55 | $6.44 | $6.59 | $6.40 |
| 2024-08-18 | $6.47 | $6.87 | $6.97 | $6.31 |
| 2024-08-19 | $6.89 | $6.83 | $7.07 | $6.73 |
| 2024-08-20 | $6.83 | $6.67 | $6.93 | $6.60 |
| 2024-08-21 | $6.67 | $6.50 | $6.81 | $6.48 |
| 2024-08-22 | $6.50 | $6.50 | $6.61 | $6.43 |
| 2024-08-23 | $6.55 | $6.80 | $7.06 | $6.70 |
| 2024-08-24 | $6.71 | $5.93 | $6.88 | $5.45 |
| 2024-08-25 | $5.93 | $5.77 | $5.99 | $5.26 |
| 2024-08-26 | $5.77 | $5.13 | $5.82 | $5.05 |
| 2024-08-27 | $5.13 | $5.45 | $5.67 | $5.06 |
| 2024-08-28 | $5.45 | $5.52 | $5.99 | $5.12 |
| 2024-08-29 | $5.52 | $5.46 | $5.65 | $5.36 |
| 2024-08-30 | $5.46 | $5.38 | $5.51 | $5.26 |
| 2024-08-31 | $5.38 | $5.42 | $5.44 | $5.27 |
| 2024-09-01 | $5.42 | $5.19 | $5.36 | $5.12 |
| 2024-09-02 | $5.18 | $5.22 | $5.24 | $5.09 |
| 2024-09-03 | $5.22 | $4.89 | $5.30 | $4.86 |
| 2024-09-04 | $4.89 | $4.66 | $4.92 | $4.57 |
| 2024-09-05 | $4.66 | $4.81 | $4.97 | $4.52 |
| 2024-09-06 | $4.81 | $4.77 | $4.95 | $4.46 |
| 2024-09-07 | $4.77 | $4.73 | $4.87 | $4.61 |
| 2024-09-08 | $4.73 | $4.95 | $4.99 | $4.66 |
| 2024-09-09 | $4.95 | $5.22 | $5.53 | $4.88 |
| 2024-09-10 | $5.23 | $5.52 | $5.59 | $5.19 |
| 2024-09-11 | $5.54 | $5.39 | $5.55 | $5.16 |
| 2024-09-12 | $5.40 | $5.60 | $5.65 | $5.32 |
| 2024-09-13 | $5.58 | $5.79 | $5.88 | $5.48 |
| 2024-09-14 | $5.79 | $5.68 | $5.86 | $5.49 |
| 2024-09-15 | $5.68 | $5.56 | $5.76 | $5.52 |
| 2024-09-16 | $5.63 | $5.46 | $5.54 | $5.41 |
| 2024-09-17 | $5.46 | $5.55 | $5.86 | $5.45 |
| 2024-09-18 | $5.55 | $5.67 | $5.81 | $5.59 |
| 2024-09-19 | $5.67 | $5.71 | $5.88 | $5.67 |
| 2024-09-20 | $5.71 | $5.58 | $5.78 | $5.57 |
| 2024-09-21 | $5.58 | $5.67 | $5.76 | $5.51 |
| 2024-09-22 | $5.67 | $5.63 | $5.81 | $5.48 |
| 2024-09-23 | $5.63 | $5.66 | $5.71 | $5.55 |
| 2024-09-24 | $5.66 | $5.61 | $5.76 | $5.51 |
| 2024-09-25 | $5.62 | $5.73 | $5.82 | $5.57 |
| 2024-09-26 | $5.73 | $5.79 | $5.94 | $5.63 |
| 2024-09-27 | $5.80 | $6.01 | $6.10 | $5.80 |
| 2024-09-28 | $6.01 | $5.89 | $6.06 | $5.83 |
| 2024-09-29 | $5.89 | $5.84 | $5.91 | $5.77 |
| 2024-09-30 | $5.84 | $5.81 | $5.96 | $5.70 |
Märkte
Toncoin Crypto Market
| Pair | Austausch |
|---|---|
| TON/USDT | ascendex |
| TON/USDT | bigone |
| TON/BTC | binance |
| TON/FDUSD | binance |
| TON/TRY | binance |
| TON/USDC | binance |
| TON/USDT | binance |
| TON/USDT | bingx |
| TON/USDT | bit |
| TON/TRY | bitci |
| TON/USD | bitfinex |
| TON/USDT | bitfinex |
| TON/USDC | bitget |
| TON/USDT | bitget |
| TON/THB | bitkub |
| TON/USDT | bitmart |
| TON/USDT | bitrue |
| TON/EUR | bitvavo |
| TON/TRY | btcturk |
| TON/USDT | btcturk |
| TON/USDC | bullish |
| TON/EUR | bybit |
| TON/USDC | bybit |
| TON/USDT | bybit |
| TON/INR | coindcx |
| TON/BTC | coinex |
| TON/USDC | coinex |
| TON/USDT | coinex |
| TON/KRW | coinone |
| TON/PHP | coinspro |
| TON/USDT | coinspro |
| TON/USDT | coinw |
| TON/EUR | cryptodotcom |
| TON/USD | cryptodotcom |
| TON/USDT | cryptodotcom |
| TON/USDT | digifinex |
| TON/BTC | exmo |
| TON/USDC | exmo |
| TON/USDT | exmo |
| TON/BRL | foxbit |
| TON/TRY | gateio |
| TON/USDT | gateio |
| TON/KRW | gopax |
| TON/USD | hashkey |
| TON/BTC | hitbtc |
| TON/USDC | hitbtc |
| TON/USDT | hitbtc |
| TON/JPY | huobijapan |
| TON/USDT | huobipro |
| TON/IDR | indodax |
| TON/KRW | korbit |
| TON/USDT | kucoin |
| TON/USDT | latoken |
| TON/USDT | lbank |
| TON/BRL | mercadobitcoin |
| TON/USDT | mercatox |
| TON/USDT | mexc |
| TON/BTC | nominex |
| TON/FDUSD | nominex |
| TON/TRY | nominex |
| TON/USDC | nominex |
| TON/USDT | nominex |
| TON/EUR | okex |
| TON/USDC | okex |
| TON/USDT | okex |
| TON/USDT | phemex |
| TON/INR | wazirx |
| TON/USDT | wazirx |
| TON/USDT | whitebit |
| TON/USDT | xtpub |
Description
Toncoin Crypto ICO Description
TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.
Technologie
Toncoin Crypto Technology
Sorry, detailed technology about Toncoin is not currently available
Eigenschaften
Toncoin Crypto Features
Sorry, detailed features about Toncoin is not currently available
Toncoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen