SUI Coin Values SUI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieSui Crypto Coin Rank 18
2,845,750,696 SUI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sui
Sui valuesUSD Preis $ 3.51
$ 3.51
Sui BTC Preis 0.00003578
0.00003578
Sui 24h Vol $ 1,638,805,462
$ 1,638,805,462
Sui Marktkapitalisierung $ 9,999,583,603
$ 9,999,583,603
24h Vol
16,687 BTC 1 H
1.09 %
24 H
-0.19 %
7 d
-6.89 %
Heute Sui Preis in US-Dollar ist derzeit
3.51
USD, und wenn in konvertiert Bitcoin ist
0.00003578
BTC. Insgesamt 2,845,750,696 SUI sind derzeit auf dem Markt im Umlauf. Sui Die Preise erfahren derzeit eine Änderung von -0.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 16.388 M US dollars Sui wurde gehandelt Krypto-Austausch. Erhalten Sui's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sui
Symbol
SUI
Algorithmus
N/A
BTC Preis
0.00003578 BTC
BTC Markt
101,823 BTC
BTC 24h Vol
16,687 BTC
Insgesamt abgebaute Münzen
2,845,750,696 SUI
1h
1.09 %
24h
-0.19 %
7d
-6.89 %
Reddit
N/A
Webseite
N/A
Share Sui Price
SUI Diagramme
Sui Preis Diagramme
SUI Hoch / Niedrig Preis Chart
Sui Preis Hoch / Niedrig Preis Chart
Historische Daten
Sui Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-11 | $1.13 | $1.07 | $1.13 | $1.03 |
| 2023-05-12 | $1.07 | $1.12 | $1.12 | $1.01 |
| 2023-05-13 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2023-05-14 | $1.10 | $1.16 | $1.21 | $1.07 |
| 2023-05-15 | $1.23 | $1.19 | $1.25 | $1.18 |
| 2023-05-16 | $1.19 | $1.17 | $1.21 | $1.14 |
| 2023-05-17 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2023-05-18 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2023-05-19 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-05-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-05-21 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2023-05-22 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-05-23 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2023-05-24 | $1.05 | $0.9784000 | $1.05 | $0.9413000 |
| 2023-05-25 | $0.9784000 | $0.9820000 | $1.01 | $0.9397000 |
| 2023-05-26 | $0.9820000 | $0.9911000 | $1.01 | $0.9627000 |
| 2023-05-27 | $0.9911000 | $0.9980000 | $1.02 | $0.9827000 |
| 2023-05-28 | $0.9980000 | $1.06 | $1.07 | $0.9926000 |
| 2023-05-29 | $1.06 | $1.04 | $1.10 | $1.02 |
| 2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9893000 |
| 2023-05-31 | $1.00 | $0.9743000 | $1.01 | $0.9429000 |
| 2023-06-01 | $0.9743000 | $0.9461000 | $0.9794000 | $0.9400000 |
| 2023-06-02 | $0.9461000 | $0.9414000 | $0.9630000 | $0.9050000 |
| 2023-06-03 | $0.9414000 | $0.9333000 | $0.9568000 | $0.9068000 |
| 2023-06-04 | $0.9333000 | $0.9602000 | $0.9785000 | $0.9266000 |
| 2023-06-05 | $0.9602000 | $0.8174000 | $0.9715000 | $0.7500000 |
| 2023-06-06 | $0.8174000 | $0.8322000 | $0.8504000 | $0.7561000 |
| 2023-06-07 | $0.8322000 | $0.7572000 | $0.8314000 | $0.7433000 |
| 2023-06-08 | $0.7572000 | $0.7287000 | $0.7937000 | $0.7150000 |
| 2023-06-09 | $0.7287000 | $0.7382000 | $0.7627000 | $0.7102000 |
| 2023-06-10 | $0.7382000 | $0.6095000 | $0.7417000 | $0.5120000 |
| 2023-06-11 | $0.6095000 | $0.6055000 | $0.6242000 | $0.5865000 |
| 2023-06-12 | $0.6055000 | $0.6633000 | $0.6876000 | $0.5700000 |
| 2023-06-13 | $0.6633000 | $0.6982000 | $0.7293000 | $0.6617000 |
| 2023-06-14 | $0.6982000 | $0.6505000 | $0.7130000 | $0.6272000 |
| 2023-06-15 | $0.6505000 | $0.6485000 | $0.6587000 | $0.6196000 |
| 2023-06-16 | $0.6485000 | $0.7068000 | $0.7213000 | $0.6223000 |
| 2023-06-17 | $0.7068000 | $0.7539000 | $0.7848000 | $0.7041000 |
| 2023-06-18 | $0.7539000 | $0.7206000 | $0.7960000 | $0.7129000 |
| 2023-06-19 | $0.7206000 | $0.7849000 | $0.7924000 | $0.7092000 |
| 2023-06-20 | $0.7849000 | $0.8189000 | $0.8278000 | $0.7485000 |
| 2023-06-21 | $0.8189000 | $0.8312000 | $0.8506000 | $0.7686000 |
| 2023-06-22 | $0.8312000 | $0.8030000 | $0.8899000 | $0.7901000 |
| 2023-06-23 | $0.8030000 | $0.7992000 | $0.8366000 | $0.7789000 |
| 2023-06-24 | $0.7992000 | $0.7528000 | $0.7984000 | $0.7232000 |
| 2023-06-25 | $0.7528000 | $0.7451000 | $0.7805000 | $0.7400000 |
| 2023-06-26 | $0.7451000 | $0.7265000 | $0.7605000 | $0.7114000 |
| 2023-06-27 | $0.7265000 | $0.7203000 | $0.7575000 | $0.7022000 |
| 2023-06-28 | $0.7203000 | $0.6631000 | $0.7208000 | $0.6371000 |
| 2023-06-29 | $0.6631000 | $0.6807000 | $0.7150000 | $0.6603000 |
| 2023-06-30 | $0.6807000 | $0.6890000 | $0.7117000 | $0.6289000 |
| 2023-07-01 | $0.6890000 | $0.6893000 | $0.6910000 | $0.6672000 |
| 2023-07-02 | $0.6893000 | $0.6907000 | $0.6943000 | $0.6590000 |
| 2023-07-03 | $0.6907000 | $0.7000000 | $0.7168000 | $0.6854000 |
| 2023-07-04 | $0.7000000 | $0.6855000 | $0.7389000 | $0.6788000 |
| 2023-07-05 | $0.6855000 | $0.6624000 | $0.6917000 | $0.6450000 |
| 2023-07-06 | $0.6624000 | $0.6495000 | $0.6821000 | $0.6344000 |
| 2023-07-07 | $0.6495000 | $0.6613000 | $0.6667000 | $0.6396000 |
| 2023-07-08 | $0.6613000 | $0.6527000 | $0.6689000 | $0.6412000 |
| 2023-07-09 | $0.6527000 | $0.6591000 | $0.6667000 | $0.6500000 |
| 2023-07-10 | $0.6591000 | $0.6551000 | $0.6668000 | $0.6271000 |
| 2023-07-11 | $0.6551000 | $0.6556000 | $0.6700000 | $0.6427000 |
| 2023-07-12 | $0.6556000 | $0.6556000 | $0.6876000 | $0.6450000 |
| 2023-07-13 | $0.6556000 | $0.6978000 | $0.7160000 | $0.6482000 |
| 2023-07-14 | $0.6978000 | $0.6811000 | $0.7642000 | $0.6589000 |
| 2023-07-15 | $0.6811000 | $0.6829000 | $0.6987000 | $0.6671000 |
| 2023-07-16 | $0.6829000 | $0.6726000 | $0.6942000 | $0.6616000 |
| 2023-07-17 | $0.6726000 | $0.7197000 | $0.7322000 | $0.6650000 |
| 2023-07-18 | $0.7197000 | $0.7361000 | $0.7850000 | $0.7055000 |
| 2023-07-19 | $0.7361000 | $0.7100000 | $0.7760000 | $0.7024000 |
| 2023-07-20 | $0.7100000 | $0.6885000 | $0.7282000 | $0.6804000 |
| 2023-07-21 | $0.6885000 | $0.6834000 | $0.6959000 | $0.6712000 |
| 2023-07-22 | $0.6834000 | $0.6936000 | $0.7049000 | $0.6819000 |
| 2023-07-23 | $0.6936000 | $0.6787000 | $0.7039000 | $0.6732000 |
| 2023-07-24 | $0.6787000 | $0.6366000 | $0.6806000 | $0.6116000 |
| 2023-07-25 | $0.6366000 | $0.6367000 | $0.6520000 | $0.6250000 |
| 2023-07-26 | $0.6367000 | $0.6348000 | $0.6434000 | $0.6159000 |
| 2023-07-27 | $0.6348000 | $0.6305000 | $0.6501000 | $0.6240000 |
| 2023-07-28 | $0.6305000 | $0.6296000 | $0.6434000 | $0.6251000 |
| 2023-07-29 | $0.6296000 | $0.6385000 | $0.6408000 | $0.6256000 |
| 2023-07-30 | $0.6385000 | $0.6202000 | $0.6396000 | $0.6014000 |
| 2023-07-31 | $0.6202000 | $0.6319000 | $0.6341000 | $0.6131000 |
| 2023-08-01 | $0.6319000 | $0.6465000 | $0.6471000 | $0.6098000 |
| 2023-08-02 | $0.6465000 | $0.6138000 | $0.6496000 | $0.6080000 |
| 2023-08-03 | $0.6138000 | $0.5925000 | $0.6193000 | $0.5849000 |
| 2023-08-04 | $0.5925000 | $0.5915000 | $0.6006000 | $0.5791000 |
| 2023-08-05 | $0.5915000 | $0.5918000 | $0.5932000 | $0.5807000 |
| 2023-08-06 | $0.5918000 | $0.5914000 | $0.6089000 | $0.5894000 |
| 2023-08-07 | $0.5914000 | $0.5825000 | $0.5990000 | $0.5603000 |
| 2023-08-08 | $0.5825000 | $0.5938000 | $0.6029000 | $0.5754000 |
| 2023-08-09 | $0.5938000 | $0.5946000 | $0.6264000 | $0.5877000 |
| 2023-08-10 | $0.5946000 | $0.6047000 | $0.6051000 | $0.5871000 |
| 2023-08-11 | $0.6047000 | $0.6044000 | $0.6177000 | $0.5959000 |
| 2023-08-12 | $0.6044000 | $0.6072000 | $0.6137000 | $0.6021000 |
| 2023-08-13 | $0.6072000 | $0.5980000 | $0.6131000 | $0.5940000 |
| 2023-08-14 | $0.5980000 | $0.5988000 | $0.6035000 | $0.5869000 |
| 2023-08-15 | $0.5988000 | $0.5601000 | $0.6021000 | $0.5294000 |
| 2023-08-16 | $0.5601000 | $0.5265000 | $0.5779000 | $0.5101000 |
| 2023-08-17 | $0.5265000 | $0.4750000 | $0.5365000 | $0.4552000 |
| 2023-08-18 | $0.4750000 | $0.4839000 | $0.4898000 | $0.4655000 |
| 2023-08-19 | $0.4839000 | $0.5597000 | $0.5649000 | $0.4826000 |
| 2023-08-20 | $0.5597000 | $0.5437000 | $0.5751000 | $0.5366000 |
| 2023-08-21 | $0.5437000 | $0.5141000 | $0.5481000 | $0.5010000 |
| 2023-08-22 | $0.5141000 | $0.5356000 | $0.5585000 | $0.5040000 |
| 2023-08-23 | $0.5356000 | $0.6018000 | $0.6256000 | $0.5352000 |
| 2023-08-24 | $0.6018000 | $0.5725000 | $0.6205000 | $0.5559000 |
| 2023-08-25 | $0.5725000 | $0.5567000 | $0.5726000 | $0.5333000 |
| 2023-08-26 | $0.5567000 | $0.5877000 | $0.6036000 | $0.5469000 |
| 2023-08-27 | $0.5877000 | $0.5836000 | $0.5961000 | $0.5730000 |
| 2023-08-28 | $0.5836000 | $0.5474000 | $0.5835000 | $0.5351000 |
| 2023-08-29 | $0.5474000 | $0.5454000 | $0.5519000 | $0.5078000 |
| 2023-08-30 | $0.5454000 | $0.5255000 | $0.5465000 | $0.5151000 |
| 2023-08-31 | $0.5255000 | $0.5005000 | $0.5255000 | $0.4837000 |
| 2023-09-01 | $0.5005000 | $0.4888000 | $0.5159000 | $0.4804000 |
| 2023-09-02 | $0.4888000 | $0.4909000 | $0.5039000 | $0.4824000 |
| 2023-09-03 | $0.4909000 | $0.4840000 | $0.5028000 | $0.4724000 |
| 2023-09-04 | $0.4840000 | $0.4829000 | $0.4961000 | $0.4720000 |
| 2023-09-05 | $0.4829000 | $0.4905000 | $0.4928000 | $0.4670000 |
| 2023-09-06 | $0.4905000 | $0.4816000 | $0.4989000 | $0.4738000 |
| 2023-09-07 | $0.4816000 | $0.4857000 | $0.4873000 | $0.4756000 |
| 2023-09-08 | $0.4857000 | $0.4813000 | $0.4933000 | $0.4731000 |
| 2023-09-09 | $0.4813000 | $0.4813000 | $0.4858000 | $0.4775000 |
| 2023-09-10 | $0.4813000 | $0.4552000 | $0.4816000 | $0.4443000 |
| 2023-09-11 | $0.4552000 | $0.4266000 | $0.4559000 | $0.4184000 |
| 2023-09-12 | $0.4266000 | $0.4278000 | $0.4574000 | $0.4230000 |
| 2023-09-13 | $0.4278000 | $0.4426000 | $0.4448000 | $0.4188000 |
| 2023-09-14 | $0.4426000 | $0.4449000 | $0.4516000 | $0.4356000 |
| 2023-09-15 | $0.4449000 | $0.4464000 | $0.4485000 | $0.4317000 |
| 2023-09-16 | $0.4464000 | $0.4667000 | $0.4671000 | $0.4455000 |
| 2023-09-17 | $0.4667000 | $0.4345000 | $0.4667000 | $0.4257000 |
| 2023-09-18 | $0.4345000 | $0.4480000 | $0.4533000 | $0.4259000 |
| 2023-09-19 | $0.4480000 | $0.4542000 | $0.4568000 | $0.4467000 |
| 2023-09-20 | $0.4542000 | $0.4466000 | $0.4552000 | $0.4372000 |
| 2023-09-21 | $0.4466000 | $0.4402000 | $0.4581000 | $0.4333000 |
| 2023-09-22 | $0.4402000 | $0.4451000 | $0.4458000 | $0.4333000 |
| 2023-09-23 | $0.4451000 | $0.4465000 | $0.4516000 | $0.4402000 |
| 2023-09-24 | $0.4465000 | $0.4394000 | $0.4652000 | $0.4361000 |
| 2023-09-25 | $0.4394000 | $0.4427000 | $0.4493000 | $0.4322000 |
| 2023-09-26 | $0.4427000 | $0.4385000 | $0.4452000 | $0.4340000 |
| 2023-09-27 | $0.4385000 | $0.4371000 | $0.4438000 | $0.4271000 |
| 2023-09-28 | $0.4371000 | $0.4474000 | $0.4499000 | $0.4346000 |
| 2023-09-29 | $0.4474000 | $0.4791000 | $0.4971000 | $0.4441000 |
| 2023-09-30 | $0.4791000 | $0.4702000 | $0.4861000 | $0.4621000 |
| 2023-10-01 | $0.4702000 | $0.5069000 | $0.5099000 | $0.4644000 |
| 2023-10-02 | $0.5069000 | $0.4663000 | $0.5077000 | $0.4581000 |
| 2023-10-03 | $0.4663000 | $0.4445000 | $0.4687000 | $0.4412000 |
| 2023-10-04 | $0.4445000 | $0.4418000 | $0.4474000 | $0.4257000 |
| 2023-10-05 | $0.4418000 | $0.4342000 | $0.4492000 | $0.4324000 |
| 2023-10-06 | $0.4342000 | $0.4436000 | $0.4481000 | $0.4330000 |
| 2023-10-07 | $0.4436000 | $0.4431000 | $0.4597000 | $0.4388000 |
| 2023-10-08 | $0.4431000 | $0.4381000 | $0.4445000 | $0.4349000 |
| 2023-10-09 | $0.4381000 | $0.4164000 | $0.4388000 | $0.4031000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4189000 | $0.4113000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4173000 | $0.4020000 |
| 2023-10-12 | $0.4099000 | $0.4074000 | $0.4129000 | $0.4008000 |
| 2023-10-13 | $0.4074000 | $0.4134000 | $0.4243000 | $0.4056000 |
| 2023-10-14 | $0.4134000 | $0.4155000 | $0.4194000 | $0.4114000 |
| 2023-10-15 | $0.4155000 | $0.4105000 | $0.4160000 | $0.4052000 |
| 2023-10-16 | $0.4105000 | $0.4103000 | $0.4293000 | $0.4045000 |
| 2023-10-17 | $0.4103000 | $0.3806000 | $0.4118000 | $0.3697000 |
| 2023-10-18 | $0.3806000 | $0.3826000 | $0.3902000 | $0.3642000 |
| 2023-10-19 | $0.3826000 | $0.3708000 | $0.3833000 | $0.3625000 |
| 2023-10-20 | $0.3708000 | $0.3831000 | $0.3891000 | $0.3648000 |
| 2023-10-21 | $0.3831000 | $0.3908000 | $0.4002000 | $0.3795000 |
| 2023-10-22 | $0.3908000 | $0.4043000 | $0.4194000 | $0.3874000 |
| 2023-10-23 | $0.4043000 | $0.4210000 | $0.4214000 | $0.3920000 |
| 2023-10-24 | $0.4210000 | $0.4345000 | $0.4594000 | $0.4145000 |
| 2023-10-25 | $0.4345000 | $0.4369000 | $0.4505000 | $0.4199000 |
| 2023-10-26 | $0.4369000 | $0.4401000 | $0.4632000 | $0.4180000 |
| 2023-10-27 | $0.4401000 | $0.4308000 | $0.4560000 | $0.4204000 |
| 2023-10-28 | $0.4308000 | $0.4671000 | $0.4785000 | $0.4306000 |
| 2023-10-29 | $0.4671000 | $0.4527000 | $0.4695000 | $0.4505000 |
| 2023-10-30 | $0.4527000 | $0.4628000 | $0.4738000 | $0.4427000 |
| 2023-10-31 | $0.4628000 | $0.4429000 | $0.4758000 | $0.4209000 |
| 2023-11-01 | $0.4429000 | $0.4651000 | $0.4726000 | $0.4251000 |
| 2023-11-02 | $0.4651000 | $0.4584000 | $0.4813000 | $0.4411000 |
| 2023-11-03 | $0.4584000 | $0.4560000 | $0.4591000 | $0.4318000 |
| 2023-11-04 | $0.4560000 | $0.5069000 | $0.5200000 | $0.4514000 |
| 2023-11-05 | $0.5069000 | $0.5006000 | $0.5242000 | $0.4825000 |
| 2023-11-06 | $0.5006000 | $0.5285000 | $0.5377000 | $0.4863000 |
| 2023-11-07 | $0.5285000 | $0.5235000 | $0.5286000 | $0.4915000 |
| 2023-11-08 | $0.5235000 | $0.5780000 | $0.6000000 | $0.5171000 |
| 2023-11-09 | $0.5780000 | $0.5609000 | $0.6077000 | $0.4979000 |
| 2023-11-10 | $0.5609000 | $0.6095000 | $0.6260000 | $0.5345000 |
| 2023-11-11 | $0.6095000 | $0.5922000 | $0.6142000 | $0.5681000 |
| 2023-11-12 | $0.5922000 | $0.6179000 | $0.6457000 | $0.5582000 |
| 2023-11-13 | $0.6179000 | $0.6005000 | $0.6597000 | $0.6003000 |
| 2023-11-14 | $0.6005000 | $0.5662000 | $0.6300000 | $0.5410000 |
| 2023-11-15 | $0.5662000 | $0.6195000 | $0.6214000 | $0.5604000 |
| 2023-11-16 | $0.6195000 | $0.5652000 | $0.6421000 | $0.5513000 |
| 2023-11-17 | $0.5652000 | $0.5541000 | $0.5862000 | $0.5250000 |
| 2023-11-18 | $0.5541000 | $0.5471000 | $0.5574000 | $0.5145000 |
| 2023-11-19 | $0.5471000 | $0.5637000 | $0.5676000 | $0.5287000 |
| 2023-11-20 | $0.5637000 | $0.5553000 | $0.5792000 | $0.5439000 |
| 2023-11-21 | $0.5553000 | $0.5022000 | $0.5827000 | $0.5001000 |
| 2023-11-22 | $0.5022000 | $0.5562000 | $0.5636000 | $0.5004000 |
| 2023-11-23 | $0.5562000 | $0.5885000 | $0.5954000 | $0.5519000 |
| 2023-11-24 | $0.5885000 | $0.6273000 | $0.6427000 | $0.5821000 |
| 2023-11-25 | $0.6273000 | $0.6561000 | $0.6897000 | $0.6220000 |
| 2023-11-26 | $0.6561000 | $0.6349000 | $0.6699000 | $0.6077000 |
| 2023-11-27 | $0.6349000 | $0.5933000 | $0.6475000 | $0.5771000 |
| 2023-11-28 | $0.5933000 | $0.6180000 | $0.6300000 | $0.5639000 |
| 2023-11-29 | $0.6180000 | $0.6010000 | $0.6233000 | $0.5781000 |
| 2023-11-30 | $0.6010000 | $0.5971000 | $0.6434000 | $0.5869000 |
| 2023-12-01 | $0.5971000 | $0.6131000 | $0.6279000 | $0.5912000 |
| 2023-12-02 | $0.6131000 | $0.6253000 | $0.6338000 | $0.6035000 |
| 2023-12-03 | $0.6253000 | $0.6153000 | $0.6301000 | $0.5978000 |
| 2023-12-04 | $0.6153000 | $0.6289000 | $0.6389000 | $0.5664000 |
| 2023-12-05 | $0.6289000 | $0.6443000 | $0.6590000 | $0.6172000 |
| 2023-12-06 | $0.6443000 | $0.6203000 | $0.6616000 | $0.6047000 |
| 2023-12-07 | $0.6203000 | $0.6714000 | $0.6868000 | $0.6056000 |
| 2023-12-08 | $0.6714000 | $0.7030000 | $0.7147000 | $0.6685000 |
| 2023-12-09 | $0.7030000 | $0.6778000 | $0.7263000 | $0.6710000 |
| 2023-12-10 | $0.6778000 | $0.6925000 | $0.7159000 | $0.6675000 |
| 2023-12-11 | $0.6925000 | $0.6289000 | $0.7138000 | $0.6081000 |
| 2023-12-12 | $0.6289000 | $0.6595000 | $0.6637000 | $0.6194000 |
| 2023-12-13 | $0.6595000 | $0.6527000 | $0.6659000 | $0.6068000 |
| 2023-12-14 | $0.6527000 | $0.6545000 | $0.6700000 | $0.6293000 |
| 2023-12-15 | $0.6545000 | $0.6175000 | $0.6556000 | $0.6155000 |
| 2023-12-16 | $0.6175000 | $0.6319000 | $0.6494000 | $0.5997000 |
| 2023-12-17 | $0.6319000 | $0.6101000 | $0.6361000 | $0.6042000 |
| 2023-12-18 | $0.6101000 | $0.6104000 | $0.6193000 | $0.5635000 |
| 2023-12-19 | $0.6104000 | $0.6787000 | $0.7188000 | $0.6052000 |
| 2023-12-20 | $0.6787000 | $0.6880000 | $0.7469000 | $0.6451000 |
| 2023-12-21 | $0.6880000 | $0.6879000 | $0.7183000 | $0.6708000 |
| 2023-12-22 | $0.6879000 | $0.6957000 | $0.7015000 | $0.6581000 |
| 2023-12-23 | $0.6957000 | $0.7543000 | $0.7599000 | $0.6927000 |
| 2023-12-24 | $0.7543000 | $0.7148000 | $0.7612000 | $0.7065000 |
| 2023-12-25 | $0.7148000 | $0.8167000 | $0.8284000 | $0.7099000 |
| 2023-12-26 | $0.8167000 | $0.8839000 | $0.9087000 | $0.7889000 |
| 2023-12-27 | $0.8839000 | $0.8309000 | $0.9215000 | $0.8216000 |
| 2023-12-28 | $0.8309000 | $0.7971000 | $0.8650000 | $0.7778000 |
| 2023-12-29 | $0.7971000 | $0.8057000 | $0.8421000 | $0.7599000 |
| 2023-12-30 | $0.8057000 | $0.8083000 | $0.8223000 | $0.7694000 |
| 2023-12-31 | $0.8083000 | $0.7751000 | $0.8302000 | $0.7692000 |
| 2024-01-01 | $0.7751000 | $0.8436000 | $0.8475000 | $0.7557000 |
| 2024-01-02 | $0.8436000 | $0.9060000 | $0.9317000 | $0.8393000 |
| 2024-01-03 | $0.9060000 | $0.8432000 | $0.9414000 | $0.7690000 |
| 2024-01-04 | $0.8432000 | $0.8546000 | $0.8711000 | $0.8064000 |
| 2024-01-05 | $0.8546000 | $0.9007000 | $0.9015000 | $0.7691000 |
| 2024-01-06 | $0.9007000 | $0.8324000 | $0.9009000 | $0.8081000 |
| 2024-01-07 | $0.8324000 | $0.8009000 | $0.8614000 | $0.7923000 |
| 2024-01-08 | $0.8009000 | $0.8609000 | $0.8845000 | $0.7231000 |
| 2024-01-09 | $0.8609000 | $0.7983000 | $0.8743000 | $0.7759000 |
| 2024-01-10 | $0.7983000 | $0.8420000 | $0.8616000 | $0.7606000 |
| 2024-01-11 | $0.8420000 | $1.09 | $1.15 | $0.8301000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.37 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.15 |
| 2024-01-19 | $1.16 | $1.17 | $1.19 | $1.08 |
| 2024-01-20 | $1.17 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.23 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.59 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.45 |
| 2024-02-03 | $1.46 | $1.44 | $1.49 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.62 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.49 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.70 | $1.80 | $1.68 |
| 2024-02-12 | $1.70 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.98 | $1.82 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.77 | $1.81 | $1.70 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.43 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.66 |
| 2024-03-02 | $1.69 | $1.62 | $1.70 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.50 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.44 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.30 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.49 |
| 2024-03-09 | $1.55 | $1.59 | $1.67 | $1.52 |
| 2024-03-10 | $1.59 | $1.56 | $1.65 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.49 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.45 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.57 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.35 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.48 |
| 2024-03-17 | $1.63 | $1.62 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.44 |
| 2024-03-20 | $1.65 | $1.75 | $1.78 | $1.50 |
| 2024-03-21 | $1.75 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.70 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.07 | $2.18 | $1.86 |
| 2024-03-28 | $2.07 | $2.02 | $2.17 | $1.96 |
| 2024-03-29 | $2.02 | $1.91 | $2.15 | $1.90 |
| 2024-03-30 | $1.91 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.03 | $1.83 |
| 2024-04-02 | $1.94 | $1.73 | $2.00 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.76 | $1.64 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.64 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.58 | $1.72 | $1.57 |
| 2024-04-10 | $1.58 | $1.52 | $1.58 | $1.47 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.13 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.9291000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.22 | $1.23 | $1.11 |
| 2024-04-17 | $1.22 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.39 | $1.44 | $1.35 |
| 2024-04-23 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.22 | $1.27 | $1.19 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.21 | $1.23 | $1.13 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.08 |
| 2024-05-01 | $1.14 | $1.15 | $1.17 | $1.07 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.07 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.01 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9737000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9943000 | $1.03 | $0.9907000 |
| 2024-05-12 | $0.9943000 | $1.00 | $1.02 | $0.9918000 |
| 2024-05-13 | $1.00 | $0.9694000 | $1.02 | $0.9427000 |
| 2024-05-14 | $0.9694000 | $0.8959000 | $0.9760000 | $0.8848000 |
| 2024-05-15 | $0.8959000 | $0.9921000 | $1.03 | $0.8862000 |
| 2024-05-16 | $0.9921000 | $1.02 | $1.08 | $0.9758000 |
| 2024-05-17 | $1.02 | $1.08 | $1.11 | $1.01 |
| 2024-05-18 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2024-05-20 | $1.03 | $1.15 | $1.15 | $1.01 |
| 2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-05-23 | $1.11 | $1.08 | $1.13 | $1.02 |
| 2024-05-24 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2024-05-25 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2024-05-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-05-28 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2024-05-30 | $1.02 | $1.01 | $1.04 | $0.9803000 |
| 2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
| 2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-04 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-06-05 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-06-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2024-06-07 | $1.11 | $1.08 | $1.17 | $1.01 |
| 2024-06-08 | $1.08 | $1.10 | $1.17 | $1.07 |
| 2024-06-09 | $1.10 | $1.09 | $1.13 | $1.06 |
| 2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
| 2024-06-11 | $1.03 | $0.9922000 | $1.04 | $0.9819000 |
| 2024-06-12 | $0.9922000 | $1.02 | $1.05 | $0.9602000 |
| 2024-06-13 | $1.02 | $0.9655000 | $1.02 | $0.9581000 |
| 2024-06-14 | $0.9655000 | $0.9291000 | $1.00 | $0.9018000 |
| 2024-06-15 | $0.9291000 | $0.9436000 | $0.9587000 | $0.9257000 |
| 2024-06-16 | $0.9436000 | $0.9692000 | $0.9693000 | $0.9231000 |
| 2024-06-17 | $0.9692000 | $0.8905000 | $0.9847000 | $0.8692000 |
| 2024-06-18 | $0.8905000 | $0.7998000 | $0.8937000 | $0.7611000 |
| 2024-06-19 | $0.7998000 | $0.8650000 | $0.8754000 | $0.7912000 |
| 2024-06-20 | $0.8650000 | $0.8937000 | $0.9235000 | $0.8588000 |
| 2024-06-21 | $0.8937000 | $0.9196000 | $0.9199000 | $0.8660000 |
| 2024-06-22 | $0.9196000 | $0.8906000 | $0.9243000 | $0.8874000 |
| 2024-06-23 | $0.8906000 | $0.8805000 | $0.9427000 | $0.8774000 |
| 2024-06-24 | $0.8805000 | $0.8946000 | $0.8981000 | $0.8174000 |
| 2024-06-25 | $0.8946000 | $0.8783000 | $0.9066000 | $0.8693000 |
| 2024-06-26 | $0.8783000 | $0.8291000 | $0.8898000 | $0.8219000 |
| 2024-06-27 | $0.8291000 | $0.8354000 | $0.8700000 | $0.8248000 |
| 2024-06-28 | $0.8354000 | $0.7896000 | $0.8429000 | $0.7859000 |
| 2024-06-29 | $0.7896000 | $0.7815000 | $0.8047000 | $0.7795000 |
| 2024-06-30 | $0.7815000 | $0.8189000 | $0.8236000 | $0.7723000 |
| 2024-07-01 | $0.8189000 | $0.8086000 | $0.8346000 | $0.8051000 |
| 2024-07-02 | $0.8086000 | $0.8242000 | $0.8357000 | $0.7988000 |
| 2024-07-03 | $0.8242000 | $0.7752000 | $0.8293000 | $0.7681000 |
| 2024-07-04 | $0.7752000 | $0.6736000 | $0.7833000 | $0.6700000 |
| 2024-07-05 | $0.6736000 | $0.6438000 | $0.6747000 | $0.5822000 |
| 2024-07-06 | $0.6438000 | $0.6938000 | $0.7001000 | $0.6401000 |
| 2024-07-07 | $0.6938000 | $0.6399000 | $0.6977000 | $0.6370000 |
| 2024-07-08 | $0.6399000 | $0.6736000 | $0.6969000 | $0.6131000 |
| 2024-07-09 | $0.6736000 | $0.7433000 | $0.7552000 | $0.6668000 |
| 2024-07-10 | $0.7433000 | $0.7379000 | $0.7672000 | $0.7196000 |
| 2024-07-11 | $0.7379000 | $0.7560000 | $0.7785000 | $0.7279000 |
| 2024-07-12 | $0.7560000 | $0.7482000 | $0.7715000 | $0.7311000 |
| 2024-07-13 | $0.7482000 | $0.7587000 | $0.7673000 | $0.7439000 |
| 2024-07-14 | $0.7587000 | $0.8079000 | $0.8197000 | $0.7583000 |
| 2024-07-15 | $0.8079000 | $0.8451000 | $0.8501000 | $0.7941000 |
| 2024-07-16 | $0.8451000 | $0.8683000 | $0.8843000 | $0.8172000 |
| 2024-07-17 | $0.8683000 | $0.8399000 | $0.8913000 | $0.8391000 |
| 2024-07-18 | $0.8399000 | $0.8107000 | $0.8558000 | $0.7808000 |
| 2024-07-19 | $0.8107000 | $0.8549000 | $0.8636000 | $0.7977000 |
| 2024-07-20 | $0.8549000 | $0.8504000 | $0.8911000 | $0.8435000 |
| 2024-07-21 | $0.8504000 | $0.8591000 | $0.8595000 | $0.8126000 |
| 2024-07-22 | $0.8591000 | $0.8314000 | $0.9018000 | $0.8262000 |
| 2024-07-23 | $0.8314000 | $0.8146000 | $0.8463000 | $0.8007000 |
| 2024-07-24 | $0.8146000 | $0.7709000 | $0.8260000 | $0.7650000 |
| 2024-07-25 | $0.7709000 | $0.7496000 | $0.7714000 | $0.7106000 |
| 2024-07-26 | $0.7496000 | $0.7872000 | $0.7931000 | $0.7467000 |
| 2024-07-27 | $0.7872000 | $0.7845000 | $0.7989000 | $0.7643000 |
| 2024-07-28 | $0.7845000 | $0.7498000 | $0.7845000 | $0.7436000 |
| 2024-07-29 | $0.7498000 | $0.7400000 | $0.7848000 | $0.7361000 |
| 2024-07-30 | $0.7400000 | $0.7077000 | $0.7509000 | $0.6942000 |
| 2024-07-31 | $0.7077000 | $0.7071000 | $0.7262000 | $0.6938000 |
| 2024-08-01 | $0.7071000 | $0.6956000 | $0.7173000 | $0.6577000 |
| 2024-08-02 | $0.6956000 | $0.6375000 | $0.6998000 | $0.6342000 |
| 2024-08-03 | $0.6375000 | $0.6101000 | $0.6534000 | $0.5938000 |
| 2024-08-04 | $0.6101000 | $0.5773000 | $0.6293000 | $0.5640000 |
| 2024-08-05 | $0.5773000 | $0.5348000 | $0.5811000 | $0.4628000 |
| 2024-08-06 | $0.5348000 | $0.6012000 | $0.6155000 | $0.5343000 |
| 2024-08-07 | $0.6012000 | $0.6163000 | $0.6493000 | $0.5909000 |
| 2024-08-08 | $0.6163000 | $0.8524000 | $0.8622000 | $0.6002000 |
| 2024-08-09 | $0.8524000 | $0.8551000 | $0.8785000 | $0.8250000 |
| 2024-08-10 | $0.8551000 | $0.9194000 | $0.9585000 | $0.8485000 |
| 2024-08-11 | $0.9194000 | $0.8737000 | $0.9303000 | $0.8593000 |
| 2024-08-12 | $0.8737000 | $1.01 | $1.12 | $0.8734000 |
| 2024-08-13 | $1.01 | $0.9552000 | $1.02 | $0.9329000 |
| 2024-08-14 | $0.9552000 | $0.9340000 | $0.9727000 | $0.8862000 |
| 2024-08-15 | $0.9340000 | $0.8450000 | $0.9392000 | $0.8248000 |
| 2024-08-16 | $0.8450000 | $0.8117000 | $0.8846000 | $0.8065000 |
| 2024-08-17 | $0.8117000 | $0.8281000 | $0.8508000 | $0.7988000 |
| 2024-08-18 | $0.8281000 | $0.8242000 | $0.8569000 | $0.8184000 |
| 2024-08-19 | $0.8242000 | $0.9012000 | $0.9165000 | $0.8107000 |
| 2024-08-20 | $0.9012000 | $0.8707000 | $0.9291000 | $0.8661000 |
| 2024-08-21 | $0.8707000 | $0.8494000 | $0.8842000 | $0.8343000 |
| 2024-08-22 | $0.8494000 | $0.8519000 | $0.8650000 | $0.8339000 |
| 2024-08-23 | $0.8519000 | $1.02 | $1.04 | $0.8523000 |
| 2024-08-24 | $1.02 | $1.02 | $1.06 | $0.9860000 |
| 2024-08-25 | $1.02 | $0.9987000 | $1.02 | $0.9587000 |
| 2024-08-26 | $0.9987000 | $0.9264000 | $1.01 | $0.9263000 |
| 2024-08-27 | $0.9264000 | $0.8476000 | $0.9765000 | $0.8323000 |
| 2024-08-28 | $0.8476000 | $0.8098000 | $0.8501000 | $0.7630000 |
| 2024-08-29 | $0.8098000 | $0.8035000 | $0.8541000 | $0.7931000 |
| 2024-08-30 | $0.8035000 | $0.8318000 | $0.8371000 | $0.7668000 |
| 2024-08-31 | $0.8318000 | $0.7970000 | $0.8365000 | $0.7851000 |
| 2024-09-01 | $0.7970000 | $0.7618000 | $0.8133000 | $0.7577000 |
| 2024-09-02 | $0.7618000 | $0.7878000 | $0.7988000 | $0.7426000 |
| 2024-09-03 | $0.7878000 | $0.7854000 | $0.8375000 | $0.7805000 |
| 2024-09-04 | $0.7854000 | $0.8090000 | $0.8333000 | $0.7513000 |
| 2024-09-05 | $0.8090000 | $0.7972000 | $0.8399000 | $0.7801000 |
| 2024-09-06 | $0.7972000 | $0.8376000 | $0.8871000 | $0.7892000 |
| 2024-09-07 | $0.8376000 | $0.8922000 | $0.9188000 | $0.8299000 |
| 2024-09-08 | $0.8922000 | $0.9400000 | $0.9873000 | $0.8852000 |
| 2024-09-09 | $0.9400000 | $0.9580000 | $0.9730000 | $0.8949000 |
| 2024-09-10 | $0.9580000 | $0.9180000 | $0.9710000 | $0.9097000 |
| 2024-09-11 | $0.9180000 | $0.9302000 | $0.9334000 | $0.8675000 |
| 2024-09-12 | $0.9302000 | $1.04 | $1.07 | $0.9274000 |
| 2024-09-13 | $1.04 | $1.03 | $1.05 | $0.9939000 |
| 2024-09-14 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2024-09-15 | $1.04 | $1.08 | $1.14 | $1.04 |
| 2024-09-16 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2024-09-17 | $1.04 | $1.17 | $1.19 | $1.02 |
| 2024-09-18 | $1.17 | $1.32 | $1.32 | $1.14 |
| 2024-09-19 | $1.32 | $1.38 | $1.41 | $1.31 |
| 2024-09-20 | $1.38 | $1.47 | $1.58 | $1.35 |
| 2024-09-21 | $1.47 | $1.48 | $1.51 | $1.43 |
| 2024-09-22 | $1.48 | $1.58 | $1.63 | $1.42 |
| 2024-09-23 | $1.58 | $1.54 | $1.65 | $1.51 |
| 2024-09-24 | $1.54 | $1.75 | $1.79 | $1.50 |
| 2024-09-25 | $1.75 | $1.70 | $1.77 | $1.66 |
| 2024-09-26 | $1.70 | $1.64 | $1.76 | $1.60 |
| 2024-09-27 | $1.64 | $1.66 | $1.73 | $1.62 |
| 2024-09-28 | $1.66 | $1.69 | $1.69 | $1.61 |
| 2024-09-29 | $1.69 | $1.76 | $1.85 | $1.63 |
| 2024-09-30 | $1.76 | $1.75 | $1.78 | $1.70 |
Märkte
Sui Crypto Market
| Pair | Austausch |
|---|---|
| SUI/USDT | ascendex |
| SUI/USDT | bigone |
| SUI/BNB | binance |
| SUI/BTC | binance |
| SUI/EUR | binance |
| SUI/FDUSD | binance |
| SUI/TRY | binance |
| SUI/TUSD | binance |
| SUI/USDC | binance |
| SUI/USDT | binance |
| SUI/USDT | binanceusa |
| SUI/USDT | bingx |
| SUI/USD | bitfinex |
| SUI/USDT | bitfinex |
| SUI/USDT | bitget |
| SUI/KRW | bithumb |
| SUI/USDT | bitmart |
| SUI/USDT | bitrue |
| SUI/EUR | bitstamp |
| SUI/USD | bitstamp |
| SUI/EUR | bitvavo |
| SUI/AUD | btcmarkets |
| SUI/BTC | btse |
| SUI/ETH | btse |
| SUI/USDC | btse |
| SUI/USDC | bybit |
| SUI/USDT | bybit |
| SUI/USD | cexio |
| SUI/USDC | cexio |
| SUI/USDT | cexio |
| SUI/USD | coinbase |
| SUI/INR | coindcx |
| SUI/BTC | coinex |
| SUI/USDC | coinex |
| SUI/USDT | coinex |
| SUI/AUD | coinjar |
| SUI/EUR | coinjar |
| SUI/GBP | coinjar |
| SUI/USD | coinjar |
| SUI/USDC | coinjar |
| SUI/KRW | coinone |
| SUI/PHP | coinspro |
| SUI/USDT | coinw |
| SUI/USD | cryptodotcom |
| SUI/USDT | cryptodotcom |
| SUI/USDT | digifinex |
| SUI/BTC | exmo |
| SUI/USDT | exmo |
| SUI/BRL | foxbit |
| SUI/TRY | gateio |
| SUI/USDC | gateio |
| SUI/USDT | gateio |
| SUI/KRW | gopax |
| SUI/USDT | hitbtc |
| SUI/JPY | huobijapan |
| SUI/USDT | huobipro |
| SUI/IDR | indodax |
| SUI/KRW | korbit |
| SUI/EUR | kraken |
| SUI/USD | kraken |
| SUI/USDT | kucoin |
| SUI/USDT | lbank |
| SUI/BRL | mercadobitcoin |
| SUI/USDT | mexc |
| SUI/BNB | nominex |
| SUI/BTC | nominex |
| SUI/FDUSD | nominex |
| SUI/TRY | nominex |
| SUI/TUSD | nominex |
| SUI/USDC | nominex |
| SUI/USDT | nominex |
| SUI/EUR | okex |
| SUI/USDC | okex |
| SUI/USDT | okex |
| SUI/USDT | phemex |
| SUI/USDT | poloniex |
| SUI/USDT | safetrade |
| SUI/BTC | upbit |
| SUI/KRW | upbit |
| SUI/INR | wazirx |
| SUI/USDT | wazirx |
| SUI/BTC | whitebit |
| SUI/TRY | whitebit |
| SUI/USDT | whitebit |
| SUI/USDT | xtpub |
Sui News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen