ID Coin Values ID
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieSPACE ID Crypto Coin Rank 173
Webseite
Weißes Papier
796,057,181 ID
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SPACE ID
SPACE ID valuesUSD Preis $ 0.4931
$ 0.4931
SPACE ID BTC Preis 0.00000502
0.00000502
SPACE ID 24h Vol $ 55,926,436
$ 55,926,436
SPACE ID Marktkapitalisierung $ 392,509,402
$ 392,509,402
24h Vol
569 BTC 1 H
0.99 %
24 H
6.11 %
7 d
7.69 %
Heute SPACE ID Preis in US-Dollar ist derzeit
0.4931
USD, und wenn in konvertiert Bitcoin ist
0.00000502
BTC. Insgesamt 796,057,181 ID sind derzeit auf dem Markt im Umlauf. SPACE ID Die Preise erfahren derzeit eine Änderung von 6.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.559 M US dollars SPACE ID wurde gehandelt Krypto-Austausch. Erhalten SPACE ID's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ID Diagramme
SPACE ID Preis Diagramme
ID Hoch / Niedrig Preis Chart
SPACE ID Preis Hoch / Niedrig Preis Chart
Historische Daten
SPACE ID Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.2674000 | $0.3737000 | $0.3750000 | $0.2642000 |
| 2021-10-01 | $0.3737000 | $0.3590000 | $0.3801000 | $0.3340000 |
| 2021-10-02 | $0.3590000 | $0.3250000 | $0.3669000 | $0.3250000 |
| 2021-10-03 | $0.3250000 | $0.3160000 | $0.3334000 | $0.3081000 |
| 2021-10-04 | $0.3160000 | $0.3054000 | $0.3198000 | $0.2874000 |
| 2021-10-05 | $0.3054000 | $0.3890000 | $0.4414000 | $0.2903000 |
| 2021-10-06 | $0.3890000 | $0.4325000 | $0.4410000 | $0.3773000 |
| 2021-10-07 | $0.4325000 | $0.4083000 | $0.4345000 | $0.3592000 |
| 2021-10-08 | $0.4083000 | $0.4008000 | $0.4161000 | $0.4005000 |
| 2021-10-09 | $0.4008000 | $0.3909000 | $0.4027000 | $0.3839000 |
| 2021-10-10 | $0.3909000 | $0.3623000 | $0.4060000 | $0.3592000 |
| 2021-10-11 | $0.3623000 | $0.3463000 | $0.3724000 | $0.3260000 |
| 2021-10-12 | $0.3463000 | $0.3048000 | $0.3463000 | $0.3000000 |
| 2021-10-13 | $0.3048000 | $0.3381000 | $0.3414000 | $0.3028000 |
| 2021-10-14 | $0.3381000 | $0.3464000 | $0.3594000 | $0.3381000 |
| 2021-10-15 | $0.3464000 | $0.3719000 | $0.3869000 | $0.3464000 |
| 2021-10-16 | $0.3719000 | $0.3476000 | $0.3719000 | $0.3456000 |
| 2021-10-17 | $0.3476000 | $0.3429000 | $0.3488000 | $0.3319000 |
| 2021-10-18 | $0.3429000 | $0.3368000 | $0.3429000 | $0.3336000 |
| 2021-10-19 | $0.3368000 | $0.3261000 | $0.3389000 | $0.3170000 |
| 2021-10-20 | $0.3261000 | $0.3665000 | $0.3869000 | $0.3168000 |
| 2021-10-21 | $0.3665000 | $0.3546000 | $0.3667000 | $0.3390000 |
| 2021-10-22 | $0.3546000 | $0.3356000 | $0.3546000 | $0.3323000 |
| 2021-10-23 | $0.3356000 | $0.3055000 | $0.3378000 | $0.2807000 |
| 2021-10-24 | $0.3055000 | $0.3236000 | $0.3277000 | $0.2955000 |
| 2021-10-25 | $0.3236000 | $0.3187000 | $0.3305000 | $0.3136000 |
| 2021-10-26 | $0.3187000 | $0.3212000 | $0.3431000 | $0.3143000 |
| 2021-10-27 | $0.3212000 | $0.3000000 | $0.3267000 | $0.3000000 |
| 2021-10-28 | $0.3000000 | $0.3250000 | $0.3275000 | $0.2950000 |
| 2021-10-29 | $0.3250000 | $0.3141000 | $0.3259000 | $0.3111000 |
| 2021-10-30 | $0.3141000 | $0.3126000 | $0.3141000 | $0.3012000 |
| 2021-10-31 | $0.3126000 | $0.3076000 | $0.3132000 | $0.3035000 |
| 2021-11-01 | $0.3076000 | $0.2698000 | $0.3094000 | $0.2560000 |
| 2021-11-02 | $0.2698000 | $0.2755000 | $0.2841000 | $0.2652000 |
| 2021-11-03 | $0.2755000 | $0.2722000 | $0.2905000 | $0.2302000 |
| 2021-11-04 | $0.2722000 | $0.2863000 | $0.2866000 | $0.2453000 |
| 2021-11-05 | $0.2863000 | $0.2397000 | $0.2863000 | $0.2377000 |
| 2021-11-06 | $0.2397000 | $0.2628000 | $0.2863000 | $0.2397000 |
| 2021-11-07 | $0.2628000 | $0.2632000 | $0.2765000 | $0.2423000 |
| 2021-11-08 | $0.2632000 | $0.2984000 | $0.3194000 | $0.2629000 |
| 2021-11-09 | $0.2984000 | $0.3064000 | $0.3250000 | $0.2848000 |
| 2021-11-10 | $0.3064000 | $0.2955000 | $0.3103000 | $0.2850000 |
| 2021-11-11 | $0.2955000 | $0.2766000 | $0.2955000 | $0.2637000 |
| 2021-11-12 | $0.2766000 | $0.2969000 | $0.3168000 | $0.2733000 |
| 2021-11-13 | $0.2969000 | $0.2921000 | $0.2969000 | $0.2883000 |
| 2021-11-14 | $0.2921000 | $0.3027000 | $0.3120000 | $0.2910000 |
| 2021-11-15 | $0.3027000 | $0.3813000 | $0.4212000 | $0.3027000 |
| 2021-11-16 | $0.3813000 | $0.3478000 | $0.3880000 | $0.3303000 |
| 2021-11-17 | $0.3478000 | $0.3718000 | $0.3721000 | $0.3421000 |
| 2021-11-18 | $0.3718000 | $0.3559000 | $0.3776000 | $0.3508000 |
| 2021-11-19 | $0.3559000 | $0.3992000 | $0.4021000 | $0.3505000 |
| 2021-11-20 | $0.3992000 | $0.3879000 | $0.4006000 | $0.3716000 |
| 2021-11-21 | $0.3879000 | $0.3741000 | $0.3904000 | $0.3650000 |
| 2021-11-22 | $0.3741000 | $0.3685000 | $0.3765000 | $0.3593000 |
| 2021-11-23 | $0.3685000 | $0.3935000 | $0.3956000 | $0.3578000 |
| 2021-11-24 | $0.3935000 | $0.3881000 | $0.4041000 | $0.3819000 |
| 2021-11-25 | $0.3881000 | $0.3967000 | $0.4174000 | $0.3885000 |
| 2021-11-26 | $0.3967000 | $0.3669000 | $0.3997000 | $0.3228000 |
| 2021-11-27 | $0.3669000 | $0.3232000 | $0.3765000 | $0.3156000 |
| 2021-11-28 | $0.3232000 | $0.3610000 | $0.3628000 | $0.3149000 |
| 2021-11-29 | $0.3610000 | $0.4104000 | $0.4174000 | $0.3610000 |
| 2021-11-30 | $0.4104000 | $0.3653000 | $0.4104000 | $0.3615000 |
| 2021-12-01 | $0.3653000 | $0.3809000 | $0.4024000 | $0.3636000 |
| 2021-12-02 | $0.3809000 | $0.3743000 | $0.3850000 | $0.3701000 |
| 2021-12-03 | $0.3743000 | $0.3203000 | $0.3832000 | $0.3140000 |
| 2021-12-04 | $0.3203000 | $0.2941000 | $0.3296000 | $0.2443000 |
| 2021-12-05 | $0.2941000 | $0.2898000 | $0.3131000 | $0.2742000 |
| 2021-12-06 | $0.2898000 | $0.3183000 | $0.3183000 | $0.2538000 |
| 2021-12-07 | $0.3183000 | $0.2910000 | $0.3183000 | $0.2806000 |
| 2021-12-08 | $0.2910000 | $0.3352000 | $0.3411000 | $0.2893000 |
| 2021-12-09 | $0.3352000 | $0.2831000 | $0.3433000 | $0.2790000 |
| 2021-12-10 | $0.2831000 | $0.2792000 | $0.2952000 | $0.2692000 |
| 2021-12-11 | $0.2792000 | $0.2915000 | $0.2922000 | $0.2749000 |
| 2021-12-12 | $0.2915000 | $0.2820000 | $0.2915000 | $0.2780000 |
| 2021-12-13 | $0.2820000 | $0.2456000 | $0.2879000 | $0.2302000 |
| 2021-12-14 | $0.2456000 | $0.2429000 | $0.2562000 | $0.2300000 |
| 2021-12-15 | $0.2429000 | $0.2489000 | $0.2621000 | $0.2302000 |
| 2021-12-16 | $0.2489000 | $0.2489000 | $0.2569000 | $0.2485000 |
| 2021-12-17 | $0.2489000 | $0.2449000 | $0.2538000 | $0.2324000 |
| 2021-12-18 | $0.2449000 | $0.2473000 | $0.2519000 | $0.2338000 |
| 2021-12-19 | $0.2473000 | $0.2561000 | $0.2708000 | $0.2445000 |
| 2021-12-20 | $0.2561000 | $0.2412000 | $0.2602000 | $0.2318000 |
| 2021-12-21 | $0.2412000 | $0.2459000 | $0.2489000 | $0.2342000 |
| 2021-12-22 | $0.2459000 | $0.2273000 | $0.2540000 | $0.2273000 |
| 2021-12-23 | $0.2273000 | $0.2420000 | $0.2441000 | $0.2141000 |
| 2021-12-24 | $0.2420000 | $0.2291000 | $0.2424000 | $0.2243000 |
| 2021-12-25 | $0.2291000 | $0.2289000 | $0.2330000 | $0.2223000 |
| 2021-12-26 | $0.2289000 | $0.2265000 | $0.2289000 | $0.2223000 |
| 2021-12-27 | $0.2265000 | $0.2311000 | $0.2336000 | $0.2223000 |
| 2021-12-28 | $0.2311000 | $0.2124000 | $0.2334000 | $0.2033000 |
| 2021-12-29 | $0.2124000 | $0.2109000 | $0.2220000 | $0.2033000 |
| 2021-12-30 | $0.2109000 | $0.2003000 | $0.2197000 | $0.2000000 |
| 2021-12-31 | $0.2003000 | $0.2000000 | $0.2158000 | $0.2000000 |
| 2022-01-01 | $0.2000000 | $0.2291000 | $0.2298000 | $0.1963000 |
| 2022-01-02 | $0.2291000 | $0.3183000 | $0.3278000 | $0.2243000 |
| 2022-01-03 | $0.3183000 | $0.3100000 | $0.3239000 | $0.2806000 |
| 2022-01-04 | $0.3100000 | $0.3780000 | $0.4447000 | $0.3067000 |
| 2022-01-05 | $0.3780000 | $0.3226000 | $0.3927000 | $0.3105000 |
| 2022-01-06 | $0.3226000 | $0.3223000 | $0.3367000 | $0.2935000 |
| 2022-01-07 | $0.3223000 | $0.3537000 | $0.4094000 | $0.2816000 |
| 2022-01-08 | $0.3537000 | $0.3628000 | $0.4123000 | $0.3538000 |
| 2022-01-09 | $0.3628000 | $0.3772000 | $0.3965000 | $0.3621000 |
| 2022-01-10 | $0.3772000 | $0.3308000 | $0.3781000 | $0.2890000 |
| 2022-01-11 | $0.3308000 | $0.4273000 | $0.4644000 | $0.3224000 |
| 2022-01-12 | $0.4273000 | $0.4290000 | $0.4942000 | $0.4136000 |
| 2022-01-13 | $0.4290000 | $0.4588000 | $0.4949000 | $0.4227000 |
| 2022-01-14 | $0.4588000 | $0.4565000 | $0.4728000 | $0.4508000 |
| 2022-01-15 | $0.4565000 | $0.4097000 | $0.4580000 | $0.4054000 |
| 2022-01-16 | $0.4097000 | $0.3876000 | $0.4113000 | $0.3808000 |
| 2022-01-17 | $0.3876000 | $0.3849000 | $0.3876000 | $0.3683000 |
| 2022-01-18 | $0.3849000 | $0.3145000 | $0.3869000 | $0.2950000 |
| 2022-01-19 | $0.3145000 | $0.3151000 | $0.3435000 | $0.3000000 |
| 2022-01-20 | $0.3151000 | $0.3247000 | $0.3423000 | $0.3054000 |
| 2022-01-21 | $0.3247000 | $0.2447000 | $0.3249000 | $0.2447000 |
| 2022-01-22 | $0.2447000 | $0.2353000 | $0.2802000 | $0.2230000 |
| 2022-01-23 | $0.2353000 | $0.2430000 | $0.2907000 | $0.2274000 |
| 2022-01-24 | $0.2430000 | $0.2699000 | $0.2791000 | $0.2221000 |
| 2022-01-25 | $0.2699000 | $0.2598000 | $0.2735000 | $0.2581000 |
| 2022-01-26 | $0.2598000 | $0.2731000 | $0.2909000 | $0.2578000 |
| 2022-01-27 | $0.2731000 | $0.2795000 | $0.2843000 | $0.2539000 |
| 2022-01-28 | $0.2795000 | $0.2677000 | $0.2827000 | $0.2454000 |
| 2022-01-29 | $0.2677000 | $0.2696000 | $0.2736000 | $0.2613000 |
| 2022-01-30 | $0.2696000 | $0.2380000 | $0.2700000 | $0.2357000 |
| 2022-01-31 | $0.2380000 | $0.2441000 | $0.2561000 | $0.2368000 |
| 2022-02-01 | $0.2441000 | $0.2638000 | $0.2651000 | $0.2434000 |
| 2022-02-02 | $0.2638000 | $0.2619000 | $0.2831000 | $0.2486000 |
| 2022-02-03 | $0.2619000 | $0.2592000 | $0.2682000 | $0.2377000 |
| 2022-02-04 | $0.2592000 | $0.2636000 | $0.2703000 | $0.2590000 |
| 2022-02-05 | $0.2636000 | $0.2647000 | $0.2663000 | $0.2620000 |
| 2022-02-06 | $0.2647000 | $0.2625000 | $0.2648000 | $0.2620000 |
| 2022-02-07 | $0.2625000 | $0.2634000 | $0.2655000 | $0.2610000 |
| 2022-02-08 | $0.2634000 | $0.2403000 | $0.2640000 | $0.2372000 |
| 2022-02-09 | $0.2403000 | $0.2563000 | $0.2689000 | $0.2401000 |
| 2022-02-10 | $0.2563000 | $0.2353000 | $0.2633000 | $0.2352000 |
| 2022-02-11 | $0.2353000 | $0.2229000 | $0.2426000 | $0.2229000 |
| 2022-02-12 | $0.2229000 | $0.2223000 | $0.2352000 | $0.2223000 |
| 2022-02-13 | $0.2223000 | $0.2194000 | $0.2281000 | $0.2153000 |
| 2022-02-14 | $0.2194000 | $0.2209000 | $0.2256000 | $0.2150000 |
| 2022-02-15 | $0.2209000 | $0.2339000 | $0.2353000 | $0.2211000 |
| 2022-02-16 | $0.2339000 | $0.2294000 | $0.2358000 | $0.2282000 |
| 2022-02-17 | $0.2294000 | $0.2189000 | $0.2298000 | $0.2189000 |
| 2022-02-18 | $0.2189000 | $0.1976000 | $0.2225000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.2032000 | $0.2070000 | $0.1942000 |
| 2022-02-20 | $0.2032000 | $0.1808000 | $0.2043000 | $0.1711000 |
| 2022-02-21 | $0.1808000 | $0.1841000 | $0.1955000 | $0.1808000 |
| 2022-02-22 | $0.1841000 | $0.1758000 | $0.1863000 | $0.1702000 |
| 2022-02-23 | $0.1758000 | $0.1788000 | $0.1805000 | $0.1758000 |
| 2022-02-24 | $0.1788000 | $0.1776000 | $0.1804000 | $0.1501000 |
| 2022-02-25 | $0.1776000 | $0.1927000 | $0.1933000 | $0.1737000 |
| 2022-02-26 | $0.1927000 | $0.1997000 | $0.2002000 | $0.1859000 |
| 2022-02-27 | $0.1997000 | $0.1907000 | $0.1997000 | $0.1906000 |
| 2022-02-28 | $0.1907000 | $0.1958000 | $0.2007000 | $0.1885000 |
| 2022-03-01 | $0.1958000 | $0.2361000 | $0.2361000 | $0.1949000 |
| 2022-03-02 | $0.2361000 | $0.2319000 | $0.2368000 | $0.2254000 |
| 2022-03-03 | $0.2319000 | $0.2271000 | $0.2331000 | $0.2257000 |
| 2022-03-04 | $0.2271000 | $0.1912000 | $0.2283000 | $0.1826000 |
| 2022-03-05 | $0.1912000 | $0.1899000 | $0.1912000 | $0.1826000 |
| 2022-03-06 | $0.1899000 | $0.1878000 | $0.1905000 | $0.1878000 |
| 2022-03-07 | $0.1878000 | $0.1762000 | $0.1886000 | $0.1701000 |
| 2022-03-08 | $0.1762000 | $0.1766000 | $0.1780000 | $0.1745000 |
| 2022-03-09 | $0.1766000 | $0.2074000 | $0.2109000 | $0.1766000 |
| 2022-03-10 | $0.2074000 | $0.2061000 | $0.2080000 | $0.1895000 |
| 2022-03-11 | $0.2061000 | $0.2016000 | $0.2080000 | $0.1854000 |
| 2022-03-12 | $0.2016000 | $0.2017000 | $0.2024000 | $0.2011000 |
| 2022-03-13 | $0.2017000 | $0.2029000 | $0.2043000 | $0.2012000 |
| 2022-03-14 | $0.2029000 | $0.1994000 | $0.2029000 | $0.1960000 |
| 2022-03-15 | $0.1994000 | $0.1984000 | $0.1994000 | $0.1954000 |
| 2022-03-16 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1954000 |
| 2022-03-17 | $0.1999000 | $0.2242000 | $0.2635000 | $0.1965000 |
| 2022-03-18 | $0.2242000 | $0.2055000 | $0.2240000 | $0.2019000 |
| 2022-03-19 | $0.2055000 | $0.2165000 | $0.2168000 | $0.2014000 |
| 2022-03-20 | $0.2165000 | $0.2113000 | $0.2166000 | $0.2101000 |
| 2022-03-21 | $0.2113000 | $0.2124000 | $0.2141000 | $0.2074000 |
| 2022-03-22 | $0.2124000 | $0.2153000 | $0.2197000 | $0.2036000 |
| 2022-03-23 | $0.2153000 | $0.2183000 | $0.2184000 | $0.2088000 |
| 2022-03-24 | $0.2183000 | $0.2162000 | $0.2210000 | $0.2125000 |
| 2022-03-25 | $0.2162000 | $0.2159000 | $0.2216000 | $0.2155000 |
| 2022-03-26 | $0.2159000 | $0.2154000 | $0.2212000 | $0.2141000 |
| 2022-03-27 | $0.2154000 | $0.2210000 | $0.2211000 | $0.2152000 |
| 2022-03-28 | $0.2210000 | $0.2247000 | $0.2320000 | $0.2158000 |
| 2022-03-29 | $0.2247000 | $0.2237000 | $0.2302000 | $0.2237000 |
| 2022-03-30 | $0.2237000 | $0.2397000 | $0.2400000 | $0.2236000 |
| 2022-03-31 | $0.2397000 | $0.2248000 | $0.2458000 | $0.2207000 |
| 2022-04-01 | $0.2248000 | $0.2323000 | $0.2324000 | $0.2210000 |
| 2022-04-02 | $0.2323000 | $0.2207000 | $0.2490000 | $0.2156000 |
| 2022-04-03 | $0.2207000 | $0.2114000 | $0.2274000 | $0.2027000 |
| 2022-04-04 | $0.2114000 | $0.2104000 | $0.2191000 | $0.2095000 |
| 2022-04-05 | $0.2104000 | $0.1998000 | $0.2140000 | $0.1951000 |
| 2022-04-06 | $0.1998000 | $0.1841000 | $0.2020000 | $0.1837000 |
| 2022-04-07 | $0.1841000 | $0.1747000 | $0.1856000 | $0.1721000 |
| 2022-04-08 | $0.1747000 | $0.1751000 | $0.1756000 | $0.1717000 |
| 2022-04-09 | $0.1751000 | $0.1787000 | $0.1787000 | $0.1720000 |
| 2022-04-10 | $0.1787000 | $0.1787000 | $0.1811000 | $0.1760000 |
| 2022-04-11 | $0.1787000 | $0.1643000 | $0.1790000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1500000 | $0.1683000 | $0.1493000 |
| 2022-04-13 | $0.1500000 | $0.1581000 | $0.1581000 | $0.1500000 |
| 2022-04-14 | $0.1581000 | $0.1605000 | $0.1606000 | $0.1542000 |
| 2022-04-15 | $0.1605000 | $0.1589000 | $0.1605000 | $0.1580000 |
| 2022-04-16 | $0.1589000 | $0.1590000 | $0.1590000 | $0.1560000 |
| 2022-04-17 | $0.1590000 | $0.1586000 | $0.1729000 | $0.1557000 |
| 2022-04-18 | $0.1586000 | $0.1408000 | $0.1593000 | $0.1400000 |
| 2022-04-19 | $0.1408000 | $0.1554000 | $0.1692000 | $0.1408000 |
| 2022-04-20 | $0.1554000 | $0.1520000 | $0.1709000 | $0.1463000 |
| 2022-04-21 | $0.1520000 | $0.1465000 | $0.1600000 | $0.1463000 |
| 2022-04-22 | $0.1465000 | $0.1509000 | $0.1555000 | $0.1448000 |
| 2022-04-23 | $0.1509000 | $0.1628000 | $0.1664000 | $0.1506000 |
| 2022-04-24 | $0.1628000 | $0.2457000 | $0.2655000 | $0.1604000 |
| 2022-04-25 | $0.2457000 | $0.2336000 | $0.2498000 | $0.1860000 |
| 2022-04-26 | $0.2336000 | $0.2267000 | $0.2581000 | $0.2245000 |
| 2022-04-27 | $0.2267000 | $0.2504000 | $0.2864000 | $0.2267000 |
| 2022-04-28 | $0.2504000 | $0.2210000 | $0.2510000 | $0.2111000 |
| 2022-04-29 | $0.2210000 | $0.1865000 | $0.2372000 | $0.1865000 |
| 2022-04-30 | $0.1865000 | $0.1823000 | $0.2247000 | $0.1777000 |
| 2022-05-01 | $0.1823000 | $0.1796000 | $0.1930000 | $0.1602000 |
| 2022-05-02 | $0.1796000 | $0.1801000 | $0.1980000 | $0.1714000 |
| 2022-05-03 | $0.1801000 | $0.1740000 | $0.1809000 | $0.1707000 |
| 2022-05-04 | $0.1740000 | $0.1903000 | $0.2090000 | $0.1710000 |
| 2022-05-05 | $0.1903000 | $0.1761000 | $0.2070000 | $0.1668000 |
| 2022-05-06 | $0.1761000 | $0.1641000 | $0.1761000 | $0.1621000 |
| 2022-05-07 | $0.1641000 | $0.1607000 | $0.1648000 | $0.1600000 |
| 2022-05-08 | $0.1607000 | $0.1526000 | $0.1648000 | $0.1521000 |
| 2022-05-09 | $0.1526000 | $0.1200000 | $0.1532000 | $0.1200000 |
| 2022-05-10 | $0.1200000 | $0.1277000 | $0.1506000 | $0.1179000 |
| 2022-05-11 | $0.1277000 | $0.0995900 | $0.1400000 | $0.0995900 |
| 2022-05-12 | $0.0995900 | $0.0998200 | $0.1150000 | $0.0879 |
| 2022-05-13 | $0.0998200 | $0.0964 | $0.1179000 | $0.0915 |
| 2022-05-14 | $0.0964 | $0.1001000 | $0.1016000 | $0.0964 |
| 2022-05-15 | $0.1001000 | $0.1022000 | $0.1043000 | $0.1001000 |
| 2022-05-16 | $0.1022000 | $0.1007000 | $0.1041000 | $0.0990300 |
| 2022-05-17 | $0.1007000 | $0.1038000 | $0.1043000 | $0.0995400 |
| 2022-05-18 | $0.1038000 | $0.1039000 | $0.1062000 | $0.1031000 |
| 2022-05-19 | $0.1039000 | $0.1036000 | $0.1045000 | $0.1028000 |
| 2022-05-20 | $0.1036000 | $0.1059000 | $0.1076000 | $0.1032000 |
| 2022-05-21 | $0.1059000 | $0.1062000 | $0.1074000 | $0.1042000 |
| 2022-05-22 | $0.1062000 | $0.1095000 | $0.1095000 | $0.1062000 |
| 2022-05-23 | $0.1095000 | $0.1115000 | $0.1128000 | $0.1081000 |
| 2022-05-24 | $0.1115000 | $0.1074000 | $0.1122000 | $0.1035000 |
| 2022-05-25 | $0.1074000 | $0.1084000 | $0.1111000 | $0.1065000 |
| 2022-05-26 | $0.1084000 | $0.1001000 | $0.1096000 | $0.0999000 |
| 2022-05-27 | $0.1001000 | $0.0910 | $0.1007000 | $0.0899 |
| 2022-05-28 | $0.0910 | $0.0967 | $0.0970 | $0.0910 |
| 2022-05-29 | $0.0967 | $0.0969 | $0.0995700 | $0.0920 |
| 2022-05-30 | $0.0969 | $0.0969 | $0.0970 | $0.0925 |
| 2022-05-31 | $0.0969 | $0.0954 | $0.0970 | $0.0949 |
| 2022-06-01 | $0.0954 | $0.0964 | $0.0977 | $0.0947 |
| 2022-06-02 | $0.0964 | $0.0964 | $0.0964 | $0.0949 |
| 2022-06-03 | $0.0964 | $0.0950 | $0.0964 | $0.0949 |
| 2022-06-04 | $0.0950 | $0.0962 | $0.0964 | $0.0900 |
| 2022-06-05 | $0.0962 | $0.0948 | $0.0962 | $0.0869 |
| 2022-06-06 | $0.0948 | $0.0945 | $0.0969 | $0.0893 |
| 2022-06-07 | $0.0945 | $0.0960 | $0.0990500 | $0.0857 |
| 2022-06-08 | $0.0960 | $0.0980 | $0.1009000 | $0.0895 |
| 2022-06-09 | $0.0980 | $0.0975 | $0.0982 | $0.0920 |
| 2022-06-10 | $0.0975 | $0.0847 | $0.0984 | $0.0823 |
| 2022-06-11 | $0.0847 | $0.0839 | $0.0961 | $0.0789 |
| 2022-06-12 | $0.0839 | $0.0862 | $0.0945 | $0.0787 |
| 2022-06-13 | $0.0862 | $0.0731 | $0.0861 | $0.0647 |
| 2022-06-14 | $0.0731 | $0.0725 | $0.0821 | $0.0644 |
| 2022-06-15 | $0.0725 | $0.0756 | $0.0845 | $0.0651 |
| 2022-06-16 | $0.0756 | $0.0650 | $0.0845 | $0.0649 |
| 2022-06-17 | $0.0650 | $0.0666 | $0.0728 | $0.0649 |
| 2022-06-18 | $0.0666 | $0.0655 | $0.0666 | $0.0649 |
| 2022-06-19 | $0.0655 | $0.0684 | $0.0685 | $0.0650 |
| 2022-06-20 | $0.0684 | $0.0681 | $0.0685 | $0.0649 |
| 2022-06-21 | $0.0681 | $0.0677 | $0.0714 | $0.0634 |
| 2022-06-22 | $0.0677 | $0.0619 | $0.0726 | $0.0609 |
| 2022-06-23 | $0.0619 | $0.0716 | $0.0745 | $0.0609 |
| 2022-06-24 | $0.0716 | $0.0708 | $0.0717 | $0.0630 |
| 2022-06-25 | $0.0708 | $0.0721 | $0.0721 | $0.0707 |
| 2022-06-26 | $0.0721 | $0.0722 | $0.0724 | $0.0717 |
| 2022-06-27 | $0.0722 | $0.0720 | $0.0721 | $0.0720 |
| 2022-06-28 | $0.0720 | $0.0721 | $0.0724 | $0.0720 |
| 2022-06-29 | $0.0721 | $0.0719 | $0.0723 | $0.0719 |
| 2022-06-30 | $0.0719 | $0.0717 | $0.0726 | $0.0714 |
| 2022-07-01 | $0.0717 | $0.0723 | $0.0723 | $0.0715 |
| 2022-07-02 | $0.0723 | $0.0723 | $0.0785 | $0.0722 |
| 2022-07-03 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
| 2022-07-04 | $0.0726 | $0.0725 | $0.0727 | $0.0724 |
| 2022-07-05 | $0.0725 | $0.0726 | $0.0730 | $0.0725 |
| 2022-07-06 | $0.0726 | $0.0732 | $0.0732 | $0.0726 |
| 2022-07-07 | $0.0732 | $0.0786 | $0.0786 | $0.0727 |
| 2022-07-08 | $0.0786 | $0.0743 | $0.0802 | $0.0743 |
| 2022-07-09 | $0.0743 | $0.0741 | $0.0751 | $0.0740 |
| 2022-07-10 | $0.0741 | $0.0738 | $0.0751 | $0.0738 |
| 2022-07-11 | $0.0738 | $0.0672 | $0.0744 | $0.0666 |
| 2022-07-12 | $0.0672 | $0.0648 | $0.0680 | $0.0648 |
| 2022-07-13 | $0.0648 | $0.0659 | $0.0659 | $0.0648 |
| 2022-07-14 | $0.0659 | $0.0673 | $0.0675 | $0.0643 |
| 2022-07-15 | $0.0673 | $0.0672 | $0.0690 | $0.0653 |
| 2022-07-16 | $0.0672 | $0.0667 | $0.0672 | $0.0655 |
| 2022-07-17 | $0.0667 | $0.0662 | $0.0667 | $0.0659 |
| 2022-07-18 | $0.0662 | $0.0671 | $0.0691 | $0.0649 |
| 2022-07-19 | $0.0671 | $0.0672 | $0.0677 | $0.0668 |
| 2022-07-20 | $0.0672 | $0.0674 | $0.0687 | $0.0667 |
| 2022-07-21 | $0.0674 | $0.0677 | $0.0679 | $0.0668 |
| 2022-07-22 | $0.0677 | $0.0648 | $0.0688 | $0.0648 |
| 2022-07-23 | $0.0648 | $0.0649 | $0.0669 | $0.0620 |
| 2022-07-24 | $0.0649 | $0.0655 | $0.0658 | $0.0640 |
| 2022-07-25 | $0.0655 | $0.0642 | $0.0656 | $0.0642 |
| 2022-07-26 | $0.0642 | $0.0643 | $0.0665 | $0.0616 |
| 2022-07-27 | $0.0643 | $0.0638 | $0.0661 | $0.0614 |
| 2022-07-28 | $0.0638 | $0.0653 | $0.0670 | $0.0618 |
| 2022-07-29 | $0.0653 | $0.0644 | $0.0663 | $0.0628 |
| 2022-07-30 | $0.0644 | $0.0636 | $0.0653 | $0.0623 |
| 2022-07-31 | $0.0636 | $0.0638 | $0.0660 | $0.0625 |
| 2022-08-01 | $0.0638 | $0.0662 | $0.0671 | $0.0620 |
| 2022-08-02 | $0.0662 | $0.0660 | $0.0665 | $0.0620 |
| 2022-08-03 | $0.0660 | $0.0672 | $0.0734 | $0.0627 |
| 2022-08-04 | $0.0672 | $0.0692 | $0.0709 | $0.0663 |
| 2022-08-05 | $0.0692 | $0.0685 | $0.0734 | $0.0669 |
| 2022-08-06 | $0.0685 | $0.0715 | $0.0717 | $0.0673 |
| 2022-08-07 | $0.0715 | $0.0678 | $0.0715 | $0.0678 |
| 2022-08-08 | $0.0678 | $0.0722 | $0.0723 | $0.0669 |
| 2022-08-09 | $0.0722 | $0.0691 | $0.0725 | $0.0652 |
| 2022-08-10 | $0.0691 | $0.0726 | $0.0726 | $0.0602 |
| 2022-08-11 | $0.0726 | $0.0729 | $0.0730 | $0.0659 |
| 2022-08-12 | $0.0729 | $0.0700 | $0.0730 | $0.0687 |
| 2022-08-13 | $0.0700 | $0.0717 | $0.0732 | $0.0689 |
| 2022-08-14 | $0.0717 | $0.0675 | $0.0732 | $0.0662 |
| 2022-08-15 | $0.0675 | $0.0691 | $0.0732 | $0.0616 |
| 2022-08-16 | $0.0691 | $0.0688 | $0.0732 | $0.0663 |
| 2022-08-17 | $0.0688 | $0.0671 | $0.0707 | $0.0661 |
| 2022-08-18 | $0.0671 | $0.0695 | $0.0722 | $0.0665 |
| 2022-08-19 | $0.0695 | $0.0660 | $0.0718 | $0.0635 |
| 2022-08-20 | $0.0660 | $0.0658 | $0.0690 | $0.0634 |
| 2022-08-21 | $0.0658 | $0.0673 | $0.0692 | $0.0626 |
| 2022-08-22 | $0.0673 | $0.0663 | $0.0681 | $0.0625 |
| 2022-08-23 | $0.0663 | $0.0677 | $0.0714 | $0.0656 |
| 2022-08-24 | $0.0677 | $0.0681 | $0.0694 | $0.0636 |
| 2022-08-25 | $0.0681 | $0.0695 | $0.0712 | $0.0666 |
| 2022-08-26 | $0.0695 | $0.0673 | $0.0703 | $0.0642 |
| 2022-08-27 | $0.0673 | $0.0658 | $0.0684 | $0.0606 |
| 2022-08-28 | $0.0658 | $0.0615 | $0.0701 | $0.0605 |
| 2022-08-29 | $0.0615 | $0.0679 | $0.0698 | $0.0615 |
| 2022-08-30 | $0.0679 | $0.0662 | $0.0697 | $0.0654 |
| 2022-08-31 | $0.0662 | $0.0688 | $0.0722 | $0.0621 |
| 2022-09-01 | $0.0688 | $0.0696 | $0.0727 | $0.0668 |
| 2022-09-02 | $0.0696 | $0.0679 | $0.0705 | $0.0654 |
| 2022-09-03 | $0.0679 | $0.0687 | $0.0711 | $0.0669 |
| 2022-09-04 | $0.0687 | $0.0696 | $0.0706 | $0.0666 |
| 2022-09-05 | $0.0696 | $0.0700 | $0.0708 | $0.0658 |
| 2022-09-06 | $0.0700 | $0.0692 | $0.0706 | $0.0674 |
| 2022-09-07 | $0.0692 | $0.0690 | $0.0708 | $0.0676 |
| 2022-09-08 | $0.0690 | $0.0701 | $0.0714 | $0.0673 |
| 2022-09-09 | $0.0701 | $0.0688 | $0.0713 | $0.0678 |
| 2022-09-10 | $0.0688 | $0.0689 | $0.0723 | $0.0679 |
| 2022-09-11 | $0.0689 | $0.0684 | $0.0719 | $0.0668 |
| 2022-09-12 | $0.0684 | $0.0720 | $0.0772 | $0.0647 |
| 2022-09-13 | $0.0720 | $0.0662 | $0.0764 | $0.0633 |
| 2022-09-14 | $0.0662 | $0.0665 | $0.0699 | $0.0616 |
| 2022-09-15 | $0.0665 | $0.0653 | $0.0681 | $0.0616 |
| 2022-09-16 | $0.0653 | $0.0660 | $0.0705 | $0.0631 |
| 2022-09-17 | $0.0660 | $0.0661 | $0.0713 | $0.0629 |
| 2022-09-18 | $0.0661 | $0.0660 | $0.0705 | $0.0630 |
| 2022-09-19 | $0.0660 | $0.0629 | $0.0705 | $0.0616 |
| 2022-09-20 | $0.0629 | $0.0644 | $0.0691 | $0.0621 |
| 2022-09-21 | $0.0644 | $0.0647 | $0.0684 | $0.0617 |
| 2022-09-22 | $0.0647 | $0.0673 | $0.0722 | $0.0632 |
| 2022-09-23 | $0.0673 | $0.0676 | $0.0702 | $0.0640 |
| 2022-09-24 | $0.0676 | $0.0658 | $0.0691 | $0.0636 |
| 2022-09-25 | $0.0658 | $0.0660 | $0.0680 | $0.0644 |
| 2022-09-26 | $0.0660 | $0.0669 | $0.0677 | $0.0653 |
| 2022-09-27 | $0.0669 | $0.0674 | $0.0702 | $0.0634 |
| 2022-09-28 | $0.0674 | $0.0682 | $0.0695 | $0.0637 |
| 2022-09-29 | $0.0682 | $0.0684 | $0.0708 | $0.0650 |
| 2022-09-30 | $0.0684 | $0.0689 | $0.0710 | $0.0648 |
| 2022-10-01 | $0.0689 | $0.0672 | $0.0702 | $0.0654 |
| 2022-10-02 | $0.0672 | $0.0680 | $0.0695 | $0.0635 |
| 2022-10-03 | $0.0680 | $0.0676 | $0.0694 | $0.0641 |
| 2022-10-04 | $0.0676 | $0.0663 | $0.0710 | $0.0662 |
| 2022-10-05 | $0.0663 | $0.0657 | $0.0694 | $0.0642 |
| 2022-10-06 | $0.0657 | $0.0659 | $0.0697 | $0.0650 |
| 2022-10-07 | $0.0659 | $0.0674 | $0.0688 | $0.0602 |
| 2022-10-08 | $0.0674 | $0.0675 | $0.0687 | $0.0633 |
| 2022-10-09 | $0.0675 | $0.0676 | $0.0691 | $0.0638 |
| 2022-10-10 | $0.0676 | $0.0634 | $0.0681 | $0.0630 |
| 2022-10-11 | $0.0634 | $0.0663 | $0.0674 | $0.0634 |
| 2022-10-12 | $0.0663 | $0.0658 | $0.0663 | $0.0635 |
| 2022-10-13 | $0.0658 | $0.0652 | $0.0667 | $0.0625 |
| 2022-10-14 | $0.0652 | $0.0652 | $0.0662 | $0.0635 |
| 2022-10-15 | $0.0652 | $0.0636 | $0.0658 | $0.0625 |
| 2022-10-16 | $0.0636 | $0.0641 | $0.0669 | $0.0631 |
| 2022-10-17 | $0.0641 | $0.0669 | $0.0669 | $0.0632 |
| 2022-10-18 | $0.0669 | $0.0656 | $0.0669 | $0.0625 |
| 2022-10-19 | $0.0656 | $0.0635 | $0.0669 | $0.0635 |
| 2022-10-20 | $0.0635 | $0.0652 | $0.0658 | $0.0625 |
| 2022-10-21 | $0.0652 | $0.0643 | $0.0652 | $0.0598 |
| 2022-10-22 | $0.0643 | $0.0643 | $0.0664 | $0.0639 |
| 2022-10-23 | $0.0643 | $0.0635 | $0.0661 | $0.0617 |
| 2022-10-24 | $0.0635 | $0.0641 | $0.0658 | $0.0630 |
| 2022-10-25 | $0.0641 | $0.0648 | $0.0654 | $0.0631 |
| 2022-10-26 | $0.0648 | $0.0647 | $0.0711 | $0.0627 |
| 2022-10-27 | $0.0647 | $0.0660 | $0.0689 | $0.0625 |
| 2022-10-28 | $0.0660 | $0.0650 | $0.0699 | $0.0645 |
| 2022-10-29 | $0.0650 | $0.0647 | $0.0681 | $0.0646 |
| 2022-10-30 | $0.0647 | $0.0647 | $0.0679 | $0.0647 |
| 2022-10-31 | $0.0647 | $0.0664 | $0.0668 | $0.0646 |
| 2022-11-01 | $0.0664 | $0.0667 | $0.0667 | $0.0638 |
| 2022-11-02 | $0.0667 | $0.0639 | $0.0676 | $0.0639 |
| 2022-11-03 | $0.0639 | $0.0661 | $0.0675 | $0.0639 |
| 2022-11-04 | $0.0661 | $0.0666 | $0.0681 | $0.0645 |
| 2022-11-05 | $0.0666 | $0.0659 | $0.0666 | $0.0634 |
| 2022-11-06 | $0.0659 | $0.0657 | $0.0663 | $0.0640 |
| 2022-11-07 | $0.0657 | $0.0644 | $0.0659 | $0.0607 |
| 2022-11-08 | $0.0644 | $0.0634 | $0.0658 | $0.0579 |
| 2022-11-09 | $0.0634 | $0.0559 | $0.0635 | $0.0546 |
| 2022-11-10 | $0.0559 | $0.0582 | $0.0609 | $0.0530 |
| 2022-11-11 | $0.0582 | $0.0594 | $0.0605 | $0.0569 |
| 2022-11-12 | $0.0594 | $0.0575 | $0.0594 | $0.0568 |
| 2022-11-13 | $0.0575 | $0.0560 | $0.0593 | $0.0560 |
| 2022-11-14 | $0.0560 | $0.0559 | $0.0572 | $0.0546 |
| 2022-11-15 | $0.0559 | $0.0570 | $0.0570 | $0.0550 |
| 2022-11-16 | $0.0570 | $0.0557 | $0.0570 | $0.0546 |
| 2022-11-17 | $0.0557 | $0.0547 | $0.0569 | $0.0541 |
| 2022-11-18 | $0.0547 | $0.0531 | $0.0561 | $0.0530 |
| 2022-11-19 | $0.0531 | $0.0533 | $0.0567 | $0.0507 |
| 2022-11-20 | $0.0533 | $0.0509 | $0.0549 | $0.0505 |
| 2022-11-21 | $0.0509 | $0.0522 | $0.0539 | $0.0495100 |
| 2022-11-22 | $0.0522 | $0.0492100 | $0.0536 | $0.0488400 |
| 2022-11-23 | $0.0492100 | $0.0492000 | $0.0518 | $0.0481700 |
| 2022-11-24 | $0.0492000 | $0.0491000 | $0.0540 | $0.0480000 |
| 2022-11-25 | $0.0491000 | $0.0503 | $0.0520 | $0.0464700 |
| 2022-11-26 | $0.0503 | $0.0484000 | $0.0519 | $0.0474200 |
| 2022-11-27 | $0.0484000 | $0.0489700 | $0.0517 | $0.0480900 |
| 2022-11-28 | $0.0489700 | $0.0484300 | $0.0516 | $0.0438100 |
| 2022-11-29 | $0.0484300 | $0.0502 | $0.0516 | $0.0473800 |
| 2022-11-30 | $0.0502 | $0.0483400 | $0.0513 | $0.0481300 |
| 2022-12-01 | $0.0483400 | $0.0498300 | $0.0538 | $0.0483400 |
| 2022-12-02 | $0.0498300 | $0.0498100 | $0.0550 | $0.0484700 |
| 2022-12-03 | $0.0498100 | $0.0476500 | $0.0512 | $0.0473900 |
| 2022-12-04 | $0.0476500 | $0.0496200 | $0.0522 | $0.0473900 |
| 2022-12-05 | $0.0496200 | $0.0475900 | $0.0517 | $0.0475900 |
| 2022-12-06 | $0.0475900 | $0.0479500 | $0.0492800 | $0.0447700 |
| 2022-12-07 | $0.0479500 | $0.0448000 | $0.0497900 | $0.0447700 |
| 2022-12-08 | $0.0448000 | $0.0363000 | $0.0463900 | $0.0310500 |
| 2022-12-09 | $0.0363000 | $0.0344500 | $0.0386500 | $0.0325000 |
| 2022-12-10 | $0.0344500 | $0.0352900 | $0.0369000 | $0.0337600 |
| 2022-12-11 | $0.0352900 | $0.0385000 | $0.0401500 | $0.0345600 |
| 2022-12-12 | $0.0385000 | $0.0359000 | $0.0406000 | $0.0349300 |
| 2022-12-13 | $0.0359000 | $0.0367100 | $0.0394400 | $0.0327800 |
| 2022-12-14 | $0.0367100 | $0.0374300 | $0.0417900 | $0.0346000 |
| 2022-12-15 | $0.0374300 | $0.0364100 | $0.0407600 | $0.0353400 |
| 2022-12-16 | $0.0364100 | $0.0326300 | $0.0392900 | $0.0326300 |
| 2022-12-17 | $0.0326300 | $0.0344200 | $0.0405700 | $0.0305000 |
| 2022-12-18 | $0.0344200 | $0.0337700 | $0.0371700 | $0.0311400 |
| 2022-12-19 | $0.0337700 | $0.0328500 | $0.0359900 | $0.0317200 |
| 2022-12-20 | $0.0328500 | $0.0354500 | $0.0379900 | $0.0328500 |
| 2022-12-21 | $0.0354500 | $0.0375200 | $0.0376800 | $0.0346900 |
| 2022-12-22 | $0.0375200 | $0.0354300 | $0.0421500 | $0.0339000 |
| 2022-12-23 | $0.0354300 | $0.0363100 | $0.0393000 | $0.0354300 |
| 2022-12-24 | $0.0363100 | $0.0370000 | $0.0375000 | $0.0337600 |
| 2022-12-25 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0338000 |
| 2022-12-27 | $0.0370000 | $0.0350200 | $0.0378100 | $0.0348200 |
| 2022-12-28 | $0.0350200 | $0.0338900 | $0.0350900 | $0.0335300 |
| 2022-12-29 | $0.0338900 | $0.0342800 | $0.0367800 | $0.0338900 |
| 2022-12-30 | $0.0342800 | $0.0349800 | $0.0365900 | $0.0319900 |
| 2022-12-31 | $0.0349800 | $0.0331600 | $0.0349800 | $0.0327300 |
| 2023-01-01 | $0.0331600 | $0.0332200 | $0.0332200 | $0.0331600 |
| 2023-01-02 | $0.0332200 | $0.0326000 | $0.0346900 | $0.0324800 |
| 2023-01-03 | $0.0326000 | $0.0331100 | $0.0331100 | $0.0326000 |
| 2023-01-04 | $0.0331100 | $0.0333100 | $0.0340700 | $0.0330300 |
| 2023-01-05 | $0.0333100 | $0.0334200 | $0.0334200 | $0.0333100 |
| 2023-01-06 | $0.0334200 | $0.0309900 | $0.0338300 | $0.0292600 |
| 2023-01-07 | $0.0309900 | $0.0305400 | $0.0310000 | $0.0302000 |
| 2023-01-08 | $0.0305400 | $0.0308400 | $0.0308500 | $0.0305400 |
| 2023-01-09 | $0.0308400 | $0.0323800 | $0.0330800 | $0.0306300 |
| 2023-01-10 | $0.0323800 | $0.0325200 | $0.0332000 | $0.0323800 |
| 2023-01-11 | $0.0325200 | $0.0328100 | $0.0338100 | $0.0325200 |
| 2023-01-12 | $0.0328100 | $0.0358300 | $0.0378000 | $0.0328100 |
| 2023-01-13 | $0.0358300 | $0.0365600 | $0.0365600 | $0.0358300 |
| 2023-01-14 | $0.0365600 | $0.0363700 | $0.0375400 | $0.0358300 |
| 2023-01-15 | $0.0363700 | $0.0363800 | $0.0370700 | $0.0357100 |
| 2023-01-16 | $0.0363800 | $0.0365500 | $0.0367500 | $0.0359800 |
| 2023-01-17 | $0.0365500 | $0.0342700 | $0.0373000 | $0.0332600 |
| 2023-01-18 | $0.0342700 | $0.0310100 | $0.0342700 | $0.0289900 |
| 2023-01-19 | $0.0310100 | $0.0317900 | $0.0322300 | $0.0303000 |
| 2023-01-20 | $0.0317900 | $0.0332200 | $0.0359500 | $0.0309600 |
| 2023-01-21 | $0.0332200 | $0.0332600 | $0.0346100 | $0.0305700 |
| 2023-01-22 | $0.0332600 | $0.0331900 | $0.0341700 | $0.0252500 |
| 2023-01-23 | $0.0331900 | $0.0328000 | $0.0357100 | $0.0278800 |
| 2023-01-24 | $0.0328000 | $0.0316600 | $0.0331900 | $0.0313900 |
| 2023-01-25 | $0.0316600 | $0.0321800 | $0.0321800 | $0.0310700 |
| 2023-01-26 | $0.0321800 | $0.0328400 | $0.0349900 | $0.0313600 |
| 2023-01-27 | $0.0328400 | $0.0332200 | $0.0357300 | $0.0317800 |
| 2023-01-28 | $0.0332200 | $0.0306200 | $0.0332200 | $0.0303300 |
| 2023-01-29 | $0.0306200 | $0.0321600 | $0.0321600 | $0.0306200 |
| 2023-01-30 | $0.0321600 | $0.0300400 | $0.0322300 | $0.0300400 |
| 2023-01-31 | $0.0300400 | $0.0300800 | $0.0306800 | $0.0299500 |
| 2023-02-01 | $0.0300800 | $0.0290100 | $0.0309300 | $0.0283500 |
| 2023-02-02 | $0.0290100 | $0.0298800 | $0.0298800 | $0.0287200 |
| 2023-02-03 | $0.0298800 | $0.0300900 | $0.0300900 | $0.0298800 |
| 2023-02-04 | $0.0300900 | $0.0296400 | $0.0300900 | $0.0296400 |
| 2023-02-05 | $0.0296400 | $0.0287300 | $0.0299100 | $0.0285400 |
| 2023-02-06 | $0.0287300 | $0.0272900 | $0.0290700 | $0.0272200 |
| 2023-02-07 | $0.0272900 | $0.0286900 | $0.0290800 | $0.0271500 |
| 2023-02-08 | $0.0286900 | $0.0280700 | $0.0298800 | $0.0280700 |
| 2023-02-09 | $0.0280700 | $0.0263000 | $0.0283800 | $0.0254100 |
| 2023-02-10 | $0.0263000 | $0.0274500 | $0.0276200 | $0.0257500 |
| 2023-02-11 | $0.0274500 | $0.0272800 | $0.0277600 | $0.0271600 |
| 2023-02-12 | $0.0272800 | $0.0272100 | $0.0275700 | $0.0272100 |
| 2023-02-13 | $0.0272100 | $0.0266100 | $0.0273900 | $0.0262100 |
| 2023-02-14 | $0.0266100 | $0.0345700 | $0.0369500 | $0.0263500 |
| 2023-02-15 | $0.0345700 | $0.0364500 | $0.0368800 | $0.0329600 |
| 2023-02-16 | $0.0364500 | $0.0316000 | $0.0365600 | $0.0316000 |
| 2023-02-17 | $0.0316000 | $0.0283100 | $0.0319800 | $0.0278400 |
| 2023-02-18 | $0.0283100 | $0.0277000 | $0.0286200 | $0.0274900 |
| 2023-02-19 | $0.0277000 | $0.0278700 | $0.0284300 | $0.0272500 |
| 2023-02-20 | $0.0278700 | $0.0280200 | $0.0285000 | $0.0273700 |
| 2023-02-21 | $0.0280200 | $0.0279500 | $0.0289900 | $0.0257800 |
| 2023-02-22 | $0.0279500 | $0.0261000 | $0.0281000 | $0.0261000 |
| 2023-02-23 | $0.0261000 | $0.0272900 | $0.0295200 | $0.0258000 |
| 2023-02-24 | $0.0272900 | $0.0280500 | $0.0287300 | $0.0267200 |
| 2023-02-25 | $0.0280500 | $0.0281600 | $0.0284800 | $0.0279500 |
| 2023-02-26 | $0.0281600 | $0.0289300 | $0.0300400 | $0.0278800 |
| 2023-02-27 | $0.0289300 | $0.0350600 | $0.0371200 | $0.0289300 |
| 2023-02-28 | $0.0350600 | $0.0339300 | $0.0379600 | $0.0338300 |
| 2023-03-01 | $0.0339300 | $0.0363800 | $0.0363800 | $0.0339300 |
| 2023-03-02 | $0.0363800 | $0.0438200 | $0.0471800 | $0.0359400 |
| 2023-03-03 | $0.0438200 | $0.0360200 | $0.0468700 | $0.0324800 |
| 2023-03-04 | $0.0360200 | $0.0357200 | $0.0362200 | $0.0355600 |
| 2023-03-05 | $0.0357200 | $0.0356700 | $0.0359600 | $0.0356400 |
| 2023-03-06 | $0.0356700 | $0.0355900 | $0.0356700 | $0.0355900 |
| 2023-03-07 | $0.0355900 | $0.0355600 | $0.0379800 | $0.0355600 |
| 2023-03-08 | $0.0355600 | $0.0324800 | $0.0357400 | $0.0306100 |
| 2023-03-09 | $0.0324800 | $0.0319000 | $0.0346000 | $0.0304700 |
| 2023-03-10 | $0.0319000 | $0.0330600 | $0.0333000 | $0.0293200 |
| 2023-03-11 | $0.0330600 | $0.0321900 | $0.0332200 | $0.0317000 |
| 2023-03-12 | $0.0321900 | $0.0327900 | $0.0331600 | $0.0302700 |
| 2023-03-13 | $0.0327900 | $0.0338100 | $0.0338100 | $0.0288800 |
| 2023-03-14 | $0.0338100 | $0.0365900 | $0.0368900 | $0.0308000 |
| 2023-03-15 | $0.0365900 | $0.0377500 | $0.0398300 | $0.0319700 |
| 2023-03-16 | $0.0377500 | $0.0418000 | $0.0428300 | $0.0362500 |
| 2023-03-17 | $0.0418000 | $0.0454100 | $0.0454100 | $0.0418000 |
| 2023-03-18 | $0.0454100 | $0.0436900 | $0.0468400 | $0.0398400 |
| 2023-03-19 | $0.0436900 | $0.0415300 | $0.0475800 | $0.0393200 |
| 2023-03-20 | $0.0415300 | $0.0398300 | $0.0448900 | $0.0398300 |
| 2023-03-21 | $0.0398300 | $0.0498600 | $0.0562 | $0.0397900 |
| 2023-03-22 | $0.0498600 | $0.0476400 | $0.0597 | $0.0466300 |
| 2023-03-23 | $0.0476400 | $0.0528 | $0.0615 | $0.0427900 |
| 2023-03-24 | $0.0528 | $0.0429500 | $0.0530 | $0.0413400 |
| 2023-03-25 | $0.0429500 | $0.0439600 | $0.0440200 | $0.0416100 |
| 2023-03-26 | $0.0439600 | $0.0462000 | $0.0462000 | $0.0432600 |
| 2023-03-27 | $0.0462000 | $0.0432400 | $0.0468900 | $0.0432300 |
| 2023-03-28 | $0.0432400 | $0.0429900 | $0.0434400 | $0.0386800 |
| 2023-03-29 | $0.0429900 | $0.0480600 | $0.0484400 | $0.0420300 |
| 2023-03-30 | $0.0480600 | $0.0455400 | $0.0482800 | $0.0450000 |
| 2023-03-31 | $0.0455400 | $0.0458800 | $0.0460000 | $0.0452700 |
| 2023-04-01 | $0.0458800 | $0.0482400 | $0.0484700 | $0.0457600 |
| 2023-04-02 | $0.0482400 | $0.0494200 | $0.0501 | $0.0458000 |
| 2023-04-03 | $0.0494200 | $0.0494700 | $0.0509 | $0.0472200 |
| 2023-04-04 | $0.0494700 | $0.0488100 | $0.0494700 | $0.0485100 |
| 2023-04-05 | $0.0488100 | $0.0467400 | $0.0505 | $0.0450000 |
| 2023-04-06 | $0.0467400 | $0.0468400 | $0.0468400 | $0.0462300 |
| 2023-04-07 | $0.0468400 | $0.0482400 | $0.0484600 | $0.0468200 |
| 2023-04-08 | $0.0482400 | $0.0472900 | $0.0507 | $0.0432500 |
| 2023-04-09 | $0.0472900 | $0.0430700 | $0.0484600 | $0.0429000 |
| 2023-04-10 | $0.0430700 | $0.0466500 | $0.0469800 | $0.0423600 |
| 2023-04-11 | $0.0466500 | $0.0453100 | $0.0476500 | $0.0445000 |
| 2023-04-12 | $0.0453100 | $0.0446800 | $0.0455300 | $0.0440600 |
| 2023-04-13 | $0.0446800 | $0.0491400 | $0.0491700 | $0.0446200 |
| 2023-04-14 | $0.0491400 | $0.0511 | $0.0512 | $0.0485700 |
| 2023-04-15 | $0.0511 | $0.0506 | $0.0511 | $0.0499200 |
| 2023-04-16 | $0.0506 | $0.0509 | $0.0509 | $0.0502 |
| 2023-04-17 | $0.0509 | $0.0480400 | $0.0509 | $0.0474800 |
| 2023-04-18 | $0.0480400 | $0.0498200 | $0.0498200 | $0.0465400 |
| 2023-04-19 | $0.0498200 | $0.0438300 | $0.0498200 | $0.0432700 |
| 2023-04-20 | $0.0438300 | $0.0429000 | $0.0446200 | $0.0429000 |
| 2023-04-21 | $0.0429000 | $0.0406100 | $0.0433800 | $0.0406100 |
| 2023-04-22 | $0.0406100 | $0.0400000 | $0.0406800 | $0.0400000 |
| 2023-04-23 | $0.0400000 | $0.0388300 | $0.0404100 | $0.0367800 |
| 2023-04-24 | $0.0388300 | $0.0393400 | $0.0405400 | $0.0388300 |
| 2023-04-25 | $0.0393400 | $0.0412000 | $0.0412000 | $0.0383300 |
| 2023-04-26 | $0.0412000 | $0.0401600 | $0.0419000 | $0.0398100 |
| 2023-04-27 | $0.0401600 | $0.0411800 | $0.0413000 | $0.0398500 |
| 2023-04-28 | $0.0411800 | $0.0377800 | $0.0411800 | $0.0351400 |
| 2023-04-29 | $0.0377800 | $0.0395400 | $0.0400800 | $0.0377300 |
| 2023-04-30 | $0.0395400 | $0.0386600 | $0.0395000 | $0.0376000 |
| 2023-05-01 | $0.0386600 | $0.0371000 | $0.0386600 | $0.0364600 |
| 2023-05-02 | $0.0371000 | $0.0358100 | $0.0372700 | $0.0353200 |
| 2023-05-03 | $0.0358100 | $0.0348600 | $0.0358400 | $0.0326800 |
| 2023-05-04 | $0.0348600 | $0.0337300 | $0.0354200 | $0.0334500 |
| 2023-05-05 | $0.0337300 | $0.0347700 | $0.0348200 | $0.0329200 |
| 2023-05-06 | $0.0347700 | $0.0346000 | $0.0352700 | $0.0342600 |
| 2023-05-07 | $0.0346000 | $0.0297000 | $0.0349200 | $0.0297000 |
| 2023-05-08 | $0.0297000 | $0.0286100 | $0.0308700 | $0.0262600 |
| 2023-05-09 | $0.0286100 | $0.0287300 | $0.7799000 | $0.0268200 |
| 2023-05-10 | $0.0287300 | $0.0299100 | $0.0339700 | $0.0283200 |
| 2023-05-11 | $0.0299100 | $0.0305500 | $0.0307200 | $0.0294500 |
| 2023-05-12 | $0.0305500 | $0.0308100 | $0.0308200 | $0.0297700 |
| 2023-05-13 | $0.0308100 | $0.0311300 | $0.0311300 | $0.0303100 |
| 2023-05-14 | $0.0311300 | $0.0309200 | $0.0313000 | $0.0306200 |
| 2023-05-15 | $0.0309200 | $0.0287100 | $0.0312700 | $0.0269600 |
| 2023-05-16 | $0.0287100 | $0.0292100 | $0.0296700 | $0.0276600 |
| 2023-05-17 | $0.0292100 | $0.0298300 | $0.0301700 | $0.0287200 |
| 2023-05-18 | $0.0298300 | $0.0282700 | $0.0299700 | $0.0282700 |
| 2023-05-19 | $0.0282700 | $0.0298100 | $0.0298100 | $0.0282700 |
| 2023-05-20 | $0.0298100 | $0.0295800 | $0.0300500 | $0.0284000 |
| 2023-05-21 | $0.0295800 | $0.0295400 | $0.0297700 | $0.0285300 |
| 2023-05-22 | $0.0295400 | $0.0293200 | $0.0296000 | $0.0289700 |
| 2023-05-23 | $0.0293200 | $0.0286900 | $0.0293200 | $0.0282700 |
| 2023-05-24 | $0.0286900 | $0.0285000 | $0.0290500 | $0.0282700 |
| 2023-05-25 | $0.0285000 | $0.0268400 | $0.0289400 | $0.0000000 |
| 2023-05-26 | $0.0268400 | $0.0300000 | $0.0302700 | $0.0268400 |
| 2023-05-27 | $0.0300000 | $0.0298600 | $0.0305200 | $0.0298600 |
| 2023-05-28 | $0.0298600 | $0.0302200 | $0.0307200 | $0.0295600 |
| 2023-05-29 | $0.0302200 | $0.0308600 | $0.0309000 | $0.0297900 |
| 2023-05-30 | $0.0308600 | $0.0340200 | $0.0344200 | $0.0299200 |
| 2023-05-31 | $0.0340200 | $0.0338000 | $0.0343300 | $0.0321000 |
| 2023-06-01 | $0.0338000 | $0.0338500 | $0.0343700 | $0.0335400 |
| 2023-06-02 | $0.0338500 | $0.0338500 | $0.0343700 | $0.0309400 |
| 2023-06-03 | $0.0338500 | $0.0340500 | $0.0343700 | $0.0334100 |
| 2023-06-04 | $0.0340500 | $0.0252500 | $0.0340600 | $0.0234200 |
| 2023-06-05 | $0.0252500 | $0.0266600 | $0.0331300 | $0.0228100 |
| 2023-06-06 | $0.0266600 | $0.0302600 | $0.0307900 | $0.0242200 |
| 2023-06-07 | $0.0302600 | $0.0263100 | $0.0335800 | $0.0223800 |
| 2023-06-08 | $0.0263100 | $0.0267100 | $0.0309800 | $0.0246000 |
| 2023-06-09 | $0.0267100 | $0.0279800 | $0.0338400 | $0.0264400 |
| 2023-06-10 | $0.0279800 | $0.0273600 | $0.0288000 | $0.0268300 |
| 2023-06-11 | $0.0273600 | $0.0274900 | $0.0280000 | $0.0259600 |
| 2023-06-12 | $0.0274900 | $0.0268300 | $0.0280400 | $0.0265100 |
| 2023-06-13 | $0.2772000 | $0.2876000 | $0.2974000 | $0.2736000 |
| 2023-06-14 | $0.0266700 | $0.0239300 | $0.0281200 | $0.0217600 |
| 2023-06-15 | $0.0239300 | $0.0250900 | $0.0261800 | $0.0230600 |
| 2023-06-16 | $0.0250900 | $0.0260700 | $0.0277800 | $0.0250900 |
| 2023-06-17 | $0.2923000 | $0.2919000 | $0.3022000 | $0.2916000 |
| 2023-06-18 | $0.0265900 | $0.0256700 | $0.0266000 | $0.0252300 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2963000 | $0.2869000 |
| 2023-06-20 | $0.2947000 | $0.3084000 | $0.3141000 | $0.2982000 |
| 2023-06-21 | $0.0245300 | $0.3300000 | $0.3616000 | $0.0244300 |
| 2023-06-22 | $0.3300000 | $0.3137000 | $0.3427000 | $0.3007000 |
| 2023-06-23 | $0.3137000 | $0.3287000 | $0.3362000 | $0.3055000 |
| 2023-06-24 | $0.3287000 | $0.3113000 | $0.3311000 | $0.3049000 |
| 2023-06-25 | $0.3113000 | $0.3166000 | $0.3339000 | $0.3091000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3255000 | $0.3039000 |
| 2023-06-27 | $0.3112000 | $0.3047000 | $0.3299000 | $0.3031000 |
| 2023-06-28 | $0.3047000 | $0.2764000 | $0.3052000 | $0.2647000 |
| 2023-06-29 | $0.2764000 | $0.2730000 | $0.2786000 | $0.2663000 |
| 2023-06-30 | $0.2730000 | $0.2772000 | $0.2876000 | $0.2468000 |
| 2023-07-01 | $0.2772000 | $0.2869000 | $0.2920000 | $0.2753000 |
| 2023-07-02 | $0.2869000 | $0.2809000 | $0.2878000 | $0.2721000 |
| 2023-07-03 | $0.2809000 | $0.2968000 | $0.2994000 | $0.2796000 |
| 2023-07-04 | $0.2968000 | $0.2908000 | $0.3084000 | $0.2846000 |
| 2023-07-05 | $0.2908000 | $0.2800000 | $0.3119000 | $0.2745000 |
| 2023-07-06 | $0.2800000 | $0.2650000 | $0.2928000 | $0.2643000 |
| 2023-07-07 | $0.2650000 | $0.2683000 | $0.2706000 | $0.2598000 |
| 2023-07-08 | $0.2683000 | $0.2717000 | $0.2760000 | $0.2653000 |
| 2023-07-09 | $0.2717000 | $0.2679000 | $0.2750000 | $0.2666000 |
| 2023-07-10 | $0.2679000 | $0.2612000 | $0.2680000 | $0.2515000 |
| 2023-07-11 | $0.2612000 | $0.2557000 | $0.2643000 | $0.2523000 |
| 2023-07-12 | $0.2557000 | $0.2543000 | $0.2627000 | $0.2475000 |
| 2023-07-13 | $0.2543000 | $0.2778000 | $0.2800000 | $0.2513000 |
| 2023-07-14 | $0.2778000 | $0.2727000 | $0.2964000 | $0.2648000 |
| 2023-07-15 | $0.2727000 | $0.2740000 | $0.2834000 | $0.2660000 |
| 2023-07-16 | $0.2740000 | $0.2630000 | $0.2771000 | $0.2611000 |
| 2023-07-17 | $0.2630000 | $0.2735000 | $0.2771000 | $0.2609000 |
| 2023-07-18 | $0.2735000 | $0.2617000 | $0.2805000 | $0.2570000 |
| 2023-07-19 | $0.2617000 | $0.2608000 | $0.2688000 | $0.2593000 |
| 2023-07-20 | $0.2608000 | $0.2608000 | $0.2693000 | $0.2574000 |
| 2023-07-21 | $0.2608000 | $0.2596000 | $0.2632000 | $0.2564000 |
| 2023-07-22 | $0.2596000 | $0.2565000 | $0.2635000 | $0.2534000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2671000 | $0.2544000 |
| 2023-07-24 | $0.2623000 | $0.2459000 | $0.2785000 | $0.2413000 |
| 2023-07-25 | $0.2459000 | $0.2457000 | $0.2498000 | $0.2418000 |
| 2023-07-26 | $0.2457000 | $0.2445000 | $0.2483000 | $0.2349000 |
| 2023-07-27 | $0.2445000 | $0.2475000 | $0.2515000 | $0.2413000 |
| 2023-07-28 | $0.2475000 | $0.2466000 | $0.2491000 | $0.2430000 |
| 2023-07-29 | $0.2466000 | $0.2492000 | $0.2498000 | $0.2455000 |
| 2023-07-30 | $0.2492000 | $0.2500000 | $0.2557000 | $0.2423000 |
| 2023-07-31 | $0.2500000 | $0.2492000 | $0.2560000 | $0.2457000 |
| 2023-08-01 | $0.2492000 | $0.2536000 | $0.2537000 | $0.2395000 |
| 2023-08-02 | $0.2536000 | $0.2455000 | $0.2592000 | $0.2434000 |
| 2023-08-03 | $0.2455000 | $0.2435000 | $0.2471000 | $0.2412000 |
| 2023-08-04 | $0.2435000 | $0.2411000 | $0.2457000 | $0.2373000 |
| 2023-08-05 | $0.2411000 | $0.2420000 | $0.2426000 | $0.2387000 |
| 2023-08-06 | $0.2420000 | $0.2561000 | $0.2600000 | $0.2413000 |
| 2023-08-07 | $0.2561000 | $0.2621000 | $0.2642000 | $0.2494000 |
| 2023-08-08 | $0.2621000 | $0.2659000 | $0.2837000 | $0.2583000 |
| 2023-08-09 | $0.2659000 | $0.2615000 | $0.2668000 | $0.2570000 |
| 2023-08-10 | $0.2615000 | $0.2615000 | $0.2639000 | $0.2547000 |
| 2023-08-11 | $0.2615000 | $0.2650000 | $0.2662000 | $0.2595000 |
| 2023-08-12 | $0.2650000 | $0.2600000 | $0.2672000 | $0.2592000 |
| 2023-08-13 | $0.2600000 | $0.2571000 | $0.2625000 | $0.2560000 |
| 2023-08-14 | $0.2571000 | $0.2598000 | $0.2622000 | $0.2538000 |
| 2023-08-15 | $0.2598000 | $0.2352000 | $0.2626000 | $0.2194000 |
| 2023-08-16 | $0.2352000 | $0.2169000 | $0.2353000 | $0.2111000 |
| 2023-08-17 | $0.2169000 | $0.1836000 | $0.2186000 | $0.1710000 |
| 2023-08-18 | $0.1836000 | $0.1891000 | $0.1917000 | $0.1825000 |
| 2023-08-19 | $0.1891000 | $0.1959000 | $0.1977000 | $0.1889000 |
| 2023-08-20 | $0.1959000 | $0.2017000 | $0.2025000 | $0.1951000 |
| 2023-08-21 | $0.2017000 | $0.1948000 | $0.2036000 | $0.1915000 |
| 2023-08-22 | $0.1948000 | $0.1946000 | $0.1960000 | $0.1860000 |
| 2023-08-23 | $0.1946000 | $0.2037000 | $0.2061000 | $0.1936000 |
| 2023-08-24 | $0.2037000 | $0.1953000 | $0.2036000 | $0.1927000 |
| 2023-08-25 | $0.1953000 | $0.1923000 | $0.1953000 | $0.1885000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1943000 | $0.1885000 |
| 2023-08-27 | $0.1888000 | $0.1848000 | $0.1899000 | $0.1806000 |
| 2023-08-28 | $0.1848000 | $0.1876000 | $0.1913000 | $0.1833000 |
| 2023-08-29 | $0.1876000 | $0.1989000 | $0.2018000 | $0.1817000 |
| 2023-08-30 | $0.1989000 | $0.1970000 | $0.2016000 | $0.1934000 |
| 2023-08-31 | $0.1970000 | $0.1883000 | $0.1970000 | $0.1851000 |
| 2023-09-01 | $0.1883000 | $0.1808000 | $0.1891000 | $0.1781000 |
| 2023-09-02 | $0.1808000 | $0.2002000 | $0.2368000 | $0.1797000 |
| 2023-09-03 | $0.2002000 | $0.2101000 | $0.2108000 | $0.1950000 |
| 2023-09-04 | $0.2101000 | $0.2110000 | $0.2193000 | $0.2059000 |
| 2023-09-05 | $0.2110000 | $0.2158000 | $0.2223000 | $0.2074000 |
| 2023-09-06 | $0.2158000 | $0.2123000 | $0.2173000 | $0.2063000 |
| 2023-09-07 | $0.2123000 | $0.2095000 | $0.2123000 | $0.2029000 |
| 2023-09-08 | $0.2095000 | $0.2145000 | $0.2196000 | $0.2043000 |
| 2023-09-09 | $0.2145000 | $0.2196000 | $0.2270000 | $0.2121000 |
| 2023-09-10 | $0.2196000 | $0.2161000 | $0.2202000 | $0.2084000 |
| 2023-09-11 | $0.2161000 | $0.2001000 | $0.2257000 | $0.1989000 |
| 2023-09-12 | $0.2001000 | $0.2036000 | $0.2082000 | $0.1964000 |
| 2023-09-13 | $0.2036000 | $0.2104000 | $0.2132000 | $0.2030000 |
| 2023-09-14 | $0.2104000 | $0.2166000 | $0.2183000 | $0.2099000 |
| 2023-09-15 | $0.2166000 | $0.2184000 | $0.2362000 | $0.2083000 |
| 2023-09-16 | $0.2184000 | $0.2158000 | $0.2234000 | $0.2135000 |
| 2023-09-17 | $0.2158000 | $0.1994000 | $0.2158000 | $0.1987000 |
| 2023-09-18 | $0.1994000 | $0.1970000 | $0.2063000 | $0.1966000 |
| 2023-09-19 | $0.1970000 | $0.2004000 | $0.2037000 | $0.1963000 |
| 2023-09-20 | $0.2004000 | $0.1999000 | $0.2032000 | $0.1958000 |
| 2023-09-21 | $0.1999000 | $0.1911000 | $0.2023000 | $0.1886000 |
| 2023-09-22 | $0.1911000 | $0.1969000 | $0.1970000 | $0.1896000 |
| 2023-09-23 | $0.1969000 | $0.1965000 | $0.2001000 | $0.1924000 |
| 2023-09-24 | $0.1965000 | $0.1943000 | $0.1972000 | $0.1928000 |
| 2023-09-25 | $0.1943000 | $0.1980000 | $0.1991000 | $0.1923000 |
| 2023-09-26 | $0.1980000 | $0.1956000 | $0.2003000 | $0.1934000 |
| 2023-09-27 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1917000 |
| 2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
| 2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
| 2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
| 2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
| 2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
| 2023-10-03 | $0.2044000 | $0.1935000 | $0.2053000 | $0.1933000 |
| 2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1944000 | $0.1881000 |
| 2023-10-06 | $0.1892000 | $0.1929000 | $0.1955000 | $0.1890000 |
| 2023-10-07 | $0.1929000 | $0.1928000 | $0.1960000 | $0.1913000 |
| 2023-10-08 | $0.1928000 | $0.1912000 | $0.1961000 | $0.1876000 |
| 2023-10-09 | $0.1912000 | $0.1791000 | $0.1913000 | $0.1770000 |
| 2023-10-10 | $0.1791000 | $0.1777000 | $0.1810000 | $0.1746000 |
| 2023-10-11 | $0.1777000 | $0.1789000 | $0.1791000 | $0.1737000 |
| 2023-10-12 | $0.1789000 | $0.1796000 | $0.1842000 | $0.1768000 |
| 2023-10-13 | $0.1796000 | $0.1825000 | $0.1839000 | $0.1780000 |
| 2023-10-14 | $0.1825000 | $0.1874000 | $0.1884000 | $0.1823000 |
| 2023-10-15 | $0.1874000 | $0.1847000 | $0.1887000 | $0.1836000 |
| 2023-10-16 | $0.1847000 | $0.1926000 | $0.1951000 | $0.1845000 |
| 2023-10-17 | $0.1926000 | $0.1797000 | $0.1937000 | $0.1793000 |
| 2023-10-18 | $0.1797000 | $0.1753000 | $0.1866000 | $0.1752000 |
| 2023-10-19 | $0.1753000 | $0.1717000 | $0.1766000 | $0.1712000 |
| 2023-10-20 | $0.1717000 | $0.1761000 | $0.1817000 | $0.1717000 |
| 2023-10-21 | $0.1761000 | $0.1788000 | $0.1834000 | $0.1749000 |
| 2023-10-22 | $0.1788000 | $0.1823000 | $0.1834000 | $0.1742000 |
| 2023-10-23 | $0.1823000 | $0.1909000 | $0.1922000 | $0.1780000 |
| 2023-10-24 | $0.1909000 | $0.1987000 | $0.2049000 | $0.1892000 |
| 2023-10-25 | $0.1987000 | $0.2024000 | $0.2114000 | $0.1933000 |
| 2023-10-26 | $0.2024000 | $0.2045000 | $0.2144000 | $0.1969000 |
| 2023-10-27 | $0.2045000 | $0.2003000 | $0.2049000 | $0.1941000 |
| 2023-10-28 | $0.2003000 | $0.2291000 | $0.2322000 | $0.2001000 |
| 2023-10-29 | $0.2291000 | $0.2408000 | $0.2429000 | $0.2208000 |
| 2023-10-30 | $0.2408000 | $0.2661000 | $0.2922000 | $0.2317000 |
| 2023-10-31 | $0.2661000 | $0.2481000 | $0.2785000 | $0.2370000 |
| 2023-11-01 | $0.2481000 | $0.2590000 | $0.2601000 | $0.2344000 |
| 2023-11-02 | $0.2590000 | $0.2653000 | $0.2738000 | $0.2462000 |
| 2023-11-03 | $0.2653000 | $0.2543000 | $0.2688000 | $0.2510000 |
| 2023-11-04 | $0.2543000 | $0.2619000 | $0.2673000 | $0.2473000 |
| 2023-11-05 | $0.2619000 | $0.2474000 | $0.2683000 | $0.2420000 |
| 2023-11-06 | $0.2474000 | $0.2716000 | $0.2773000 | $0.2453000 |
| 2023-11-07 | $0.2716000 | $0.2707000 | $0.2763000 | $0.2494000 |
| 2023-11-08 | $0.2707000 | $0.2620000 | $0.2846000 | $0.2607000 |
| 2023-11-09 | $0.2620000 | $0.2568000 | $0.2840000 | $0.2365000 |
| 2023-11-10 | $0.2568000 | $0.2652000 | $0.2663000 | $0.2470000 |
| 2023-11-11 | $0.2652000 | $0.2746000 | $0.2854000 | $0.2535000 |
| 2023-11-12 | $0.2746000 | $0.2840000 | $0.2996000 | $0.2605000 |
| 2023-11-13 | $0.2840000 | $0.2712000 | $0.2924000 | $0.2706000 |
| 2023-11-14 | $0.2712000 | $0.2547000 | $0.2758000 | $0.2402000 |
| 2023-11-15 | $0.2547000 | $0.2943000 | $0.3058000 | $0.2543000 |
| 2023-11-16 | $0.2943000 | $0.2667000 | $0.3076000 | $0.2599000 |
| 2023-11-17 | $0.2667000 | $0.2564000 | $0.2794000 | $0.2432000 |
| 2023-11-18 | $0.2564000 | $0.2537000 | $0.2581000 | $0.2351000 |
| 2023-11-19 | $0.2537000 | $0.2602000 | $0.2613000 | $0.2454000 |
| 2023-11-20 | $0.2602000 | $0.2534000 | $0.2650000 | $0.2487000 |
| 2023-11-21 | $0.2534000 | $0.2239000 | $0.2624000 | $0.2233000 |
| 2023-11-22 | $0.2239000 | $0.2399000 | $0.2437000 | $0.2229000 |
| 2023-11-23 | $0.2399000 | $0.2410000 | $0.2466000 | $0.2365000 |
| 2023-11-24 | $0.2410000 | $0.2500000 | $0.2553000 | $0.2408000 |
| 2023-11-25 | $0.2500000 | $0.2567000 | $0.2619000 | $0.2484000 |
| 2023-11-26 | $0.2567000 | $0.2566000 | $0.2615000 | $0.2413000 |
| 2023-11-27 | $0.2566000 | $0.2455000 | $0.2581000 | $0.2385000 |
| 2023-11-28 | $0.2455000 | $0.2500000 | $0.2554000 | $0.2391000 |
| 2023-11-29 | $0.2500000 | $0.2630000 | $0.2688000 | $0.2486000 |
| 2023-11-30 | $0.2630000 | $0.2843000 | $0.3572000 | $0.2586000 |
| 2023-12-01 | $0.2843000 | $0.2759000 | $0.2873000 | $0.2680000 |
| 2023-12-02 | $0.2759000 | $0.2890000 | $0.2912000 | $0.2724000 |
| 2023-12-03 | $0.2890000 | $0.2981000 | $0.3141000 | $0.2853000 |
| 2023-12-04 | $0.2981000 | $0.2901000 | $0.3047000 | $0.2702000 |
| 2023-12-05 | $0.2901000 | $0.2947000 | $0.3078000 | $0.2842000 |
| 2023-12-06 | $0.2947000 | $0.2719000 | $0.2990000 | $0.2680000 |
| 2023-12-07 | $0.2719000 | $0.2859000 | $0.2903000 | $0.2679000 |
| 2023-12-08 | $0.2859000 | $0.2962000 | $0.2973000 | $0.2814000 |
| 2023-12-09 | $0.2962000 | $0.2966000 | $0.3073000 | $0.2927000 |
| 2023-12-10 | $0.2966000 | $0.2911000 | $0.3056000 | $0.2812000 |
| 2023-12-11 | $0.2911000 | $0.2709000 | $0.2923000 | $0.2567000 |
| 2023-12-12 | $0.2709000 | $0.2837000 | $0.2853000 | $0.2662000 |
| 2023-12-13 | $0.2837000 | $0.2846000 | $0.2882000 | $0.2618000 |
| 2023-12-14 | $0.2846000 | $0.2934000 | $0.2941000 | $0.2720000 |
| 2023-12-15 | $0.2934000 | $0.2657000 | $0.2937000 | $0.2640000 |
| 2023-12-16 | $0.2657000 | $0.2892000 | $0.2916000 | $0.2612000 |
| 2023-12-17 | $0.2892000 | $0.2877000 | $0.3213000 | $0.2749000 |
| 2023-12-18 | $0.2877000 | $0.2783000 | $0.2930000 | $0.2555000 |
| 2023-12-19 | $0.2783000 | $0.2882000 | $0.3156000 | $0.2763000 |
| 2023-12-20 | $0.2882000 | $0.3064000 | $0.3238000 | $0.2871000 |
| 2023-12-21 | $0.3064000 | $0.3040000 | $0.3091000 | $0.2932000 |
| 2023-12-22 | $0.3040000 | $0.3272000 | $0.3298000 | $0.2999000 |
| 2023-12-23 | $0.3272000 | $0.3161000 | $0.3343000 | $0.3042000 |
| 2023-12-24 | $0.3161000 | $0.3230000 | $0.3444000 | $0.3132000 |
| 2023-12-25 | $0.3230000 | $0.3438000 | $0.3479000 | $0.3185000 |
| 2023-12-26 | $0.3438000 | $0.3613000 | $0.3713000 | $0.3275000 |
| 2023-12-27 | $0.3613000 | $0.3424000 | $0.3626000 | $0.3338000 |
| 2023-12-28 | $0.3424000 | $0.3163000 | $0.3485000 | $0.3126000 |
| 2023-12-29 | $0.3163000 | $0.3086000 | $0.3238000 | $0.2997000 |
| 2023-12-30 | $0.3086000 | $0.3109000 | $0.3172000 | $0.3014000 |
| 2023-12-31 | $0.3109000 | $0.3001000 | $0.3169000 | $0.2948000 |
| 2024-01-01 | $0.3001000 | $0.3118000 | $0.3120000 | $0.2878000 |
| 2024-01-02 | $0.3118000 | $0.3082000 | $0.3287000 | $0.3036000 |
| 2024-01-03 | $0.3082000 | $0.3350000 | $0.3353000 | $0.2712000 |
| 2024-01-04 | $0.3350000 | $0.3398000 | $0.3691000 | $0.3154000 |
| 2024-01-05 | $0.3398000 | $0.3179000 | $0.3418000 | $0.3006000 |
| 2024-01-06 | $0.3179000 | $0.3045000 | $0.3238000 | $0.2827000 |
| 2024-01-07 | $0.3045000 | $0.2805000 | $0.3227000 | $0.2755000 |
| 2024-01-08 | $0.2805000 | $0.2891000 | $0.2903000 | $0.2604000 |
| 2024-01-09 | $0.2891000 | $0.2698000 | $0.2902000 | $0.2563000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.3000000 | $0.2604000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3215000 | $0.2896000 |
| 2024-01-12 | $0.3189000 | $0.3037000 | $0.3295000 | $0.2934000 |
| 2024-01-13 | $0.3037000 | $0.3076000 | $0.3191000 | $0.2902000 |
| 2024-01-14 | $0.3076000 | $0.2941000 | $0.3177000 | $0.2934000 |
| 2024-01-15 | $0.2941000 | $0.3116000 | $0.3196000 | $0.2940000 |
| 2024-01-16 | $0.3116000 | $0.3300000 | $0.3365000 | $0.3091000 |
| 2024-01-17 | $0.3300000 | $0.3373000 | $0.3577000 | $0.3267000 |
| 2024-01-18 | $0.3373000 | $0.3045000 | $0.3425000 | $0.2987000 |
| 2024-01-19 | $0.3045000 | $0.2885000 | $0.3048000 | $0.2734000 |
| 2024-01-20 | $0.2885000 | $0.2951000 | $0.2991000 | $0.2847000 |
| 2024-01-21 | $0.2951000 | $0.2917000 | $0.2982000 | $0.2910000 |
| 2024-01-22 | $0.2917000 | $0.2809000 | $0.2939000 | $0.2727000 |
| 2024-01-23 | $0.2809000 | $0.2686000 | $0.2869000 | $0.2540000 |
| 2024-01-24 | $0.2686000 | $0.2708000 | $0.2731000 | $0.2619000 |
| 2024-01-25 | $0.2708000 | $0.2642000 | $0.2708000 | $0.2576000 |
| 2024-01-26 | $0.2642000 | $0.2800000 | $0.2834000 | $0.2622000 |
| 2024-01-27 | $0.2800000 | $0.2869000 | $0.2898000 | $0.2783000 |
| 2024-01-28 | $0.2869000 | $0.2802000 | $0.2918000 | $0.2760000 |
| 2024-01-29 | $0.2802000 | $0.2922000 | $0.2944000 | $0.2788000 |
| 2024-01-30 | $0.2922000 | $0.2861000 | $0.2976000 | $0.2842000 |
| 2024-01-31 | $0.2861000 | $0.2765000 | $0.2908000 | $0.2735000 |
| 2024-02-01 | $0.2765000 | $0.2822000 | $0.2847000 | $0.2698000 |
| 2024-02-02 | $0.2822000 | $0.2866000 | $0.2878000 | $0.2795000 |
| 2024-02-03 | $0.2866000 | $0.2812000 | $0.2889000 | $0.2801000 |
| 2024-02-04 | $0.2812000 | $0.2707000 | $0.2814000 | $0.2696000 |
| 2024-02-05 | $0.2707000 | $0.2774000 | $0.2823000 | $0.2668000 |
| 2024-02-06 | $0.2774000 | $0.2807000 | $0.2841000 | $0.2760000 |
| 2024-02-07 | $0.2807000 | $0.5269000 | $0.5421000 | $0.2803000 |
| 2024-02-08 | $0.5269000 | $0.5442000 | $0.5688000 | $0.4794000 |
| 2024-02-09 | $0.5442000 | $0.6274000 | $0.6477000 | $0.5362000 |
| 2024-02-10 | $0.6274000 | $0.6441000 | $0.6657000 | $0.5976000 |
| 2024-02-11 | $0.6441000 | $0.6219000 | $0.6648000 | $0.6103000 |
| 2024-02-12 | $0.6219000 | $0.6166000 | $0.6321000 | $0.5958000 |
| 2024-02-13 | $0.6166000 | $0.5884000 | $0.6278000 | $0.5690000 |
| 2024-02-14 | $0.5884000 | $0.5919000 | $0.5952000 | $0.5734000 |
| 2024-02-15 | $0.5919000 | $0.6030000 | $0.6449000 | $0.5875000 |
| 2024-02-16 | $0.6030000 | $0.5938000 | $0.6117000 | $0.5762000 |
| 2024-02-17 | $0.5938000 | $0.5831000 | $0.5957000 | $0.5659000 |
| 2024-02-18 | $0.5831000 | $0.6274000 | $0.6351000 | $0.5827000 |
| 2024-02-19 | $0.6274000 | $0.6354000 | $0.6438000 | $0.6088000 |
| 2024-02-20 | $0.6354000 | $0.6560000 | $0.7100000 | $0.6194000 |
| 2024-02-21 | $0.6560000 | $0.6293000 | $0.6573000 | $0.6016000 |
| 2024-02-22 | $0.6293000 | $0.6107000 | $0.6289000 | $0.6011000 |
| 2024-02-23 | $0.6107000 | $0.6043000 | $0.6250000 | $0.5921000 |
| 2024-02-24 | $0.6043000 | $0.6059000 | $0.6096000 | $0.5884000 |
| 2024-02-25 | $0.6059000 | $0.6006000 | $0.6060000 | $0.5891000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6174000 | $0.5803000 |
| 2024-02-27 | $0.6133000 | $0.5956000 | $0.6129000 | $0.5804000 |
| 2024-02-28 | $0.5956000 | $0.5822000 | $0.6006000 | $0.5499000 |
| 2024-02-29 | $0.5822000 | $0.5844000 | $0.5920000 | $0.5666000 |
| 2024-03-01 | $0.5844000 | $0.6288000 | $0.6892000 | $0.5825000 |
| 2024-03-02 | $0.6288000 | $0.6656000 | $0.7111000 | $0.6064000 |
| 2024-03-03 | $0.6656000 | $0.6543000 | $0.6881000 | $0.6264000 |
| 2024-03-04 | $0.6543000 | $0.6444000 | $0.6791000 | $0.6189000 |
| 2024-03-05 | $0.6444000 | $0.5890000 | $0.6530000 | $0.5425000 |
| 2024-03-06 | $0.5890000 | $0.6756000 | $0.6886000 | $0.5720000 |
| 2024-03-07 | $0.6756000 | $0.7359000 | $0.8327000 | $0.6656000 |
| 2024-03-08 | $0.7359000 | $0.7912000 | $0.7967000 | $0.7149000 |
| 2024-03-09 | $0.7912000 | $0.8416000 | $0.8661000 | $0.7661000 |
| 2024-03-10 | $0.8416000 | $1.34 | $1.47 | $0.8061000 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.24 |
| 2024-03-12 | $1.32 | $1.43 | $1.62 | $1.27 |
| 2024-03-13 | $1.43 | $1.38 | $1.48 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.69 | $1.34 |
| 2024-03-15 | $1.60 | $1.64 | $1.74 | $1.55 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.46 |
| 2024-03-17 | $1.63 | $1.73 | $1.84 | $1.58 |
| 2024-03-18 | $1.73 | $1.64 | $1.79 | $1.61 |
| 2024-03-19 | $1.64 | $1.61 | $1.75 | $1.39 |
| 2024-03-20 | $1.61 | $1.68 | $1.70 | $1.50 |
| 2024-03-21 | $1.68 | $1.16 | $1.72 | $1.06 |
| 2024-03-22 | $1.16 | $1.11 | $1.24 | $1.08 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-03-24 | $1.09 | $1.13 | $1.14 | $1.04 |
| 2024-03-25 | $1.13 | $1.18 | $1.19 | $1.10 |
| 2024-03-26 | $1.18 | $1.19 | $1.23 | $1.15 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.17 |
| 2024-03-28 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-03-29 | $1.23 | $1.06 | $1.24 | $1.04 |
| 2024-03-30 | $1.06 | $1.04 | $1.09 | $1.02 |
| 2024-03-31 | $1.04 | $1.04 | $1.04 | $1.01 |
| 2024-04-01 | $1.04 | $0.9586000 | $1.04 | $0.9326000 |
| 2024-04-02 | $0.9586000 | $0.8696000 | $0.9884000 | $0.8662000 |
| 2024-04-03 | $0.8696000 | $0.8880000 | $0.9440000 | $0.8231000 |
| 2024-04-04 | $0.8880000 | $0.9380000 | $0.9572000 | $0.8820000 |
| 2024-04-05 | $0.9380000 | $0.9383000 | $0.9623000 | $0.8916000 |
| 2024-04-06 | $0.9383000 | $0.9325000 | $0.9437000 | $0.9100000 |
| 2024-04-07 | $0.9325000 | $0.9322000 | $0.9434000 | $0.9239000 |
| 2024-04-08 | $0.9322000 | $0.9579000 | $0.9702000 | $0.9078000 |
| 2024-04-09 | $0.9579000 | $0.9130000 | $0.9791000 | $0.9082000 |
| 2024-04-10 | $0.9130000 | $0.8889000 | $0.9264000 | $0.8394000 |
| 2024-04-11 | $0.8889000 | $0.8680000 | $0.9027000 | $0.8639000 |
| 2024-04-12 | $0.8680000 | $0.7545000 | $0.8836000 | $0.6755000 |
| 2024-04-13 | $0.7545000 | $0.6541000 | $0.7621000 | $0.5735000 |
| 2024-04-14 | $0.6541000 | $0.7113000 | $0.7220000 | $0.6296000 |
| 2024-04-15 | $0.7113000 | $0.7175000 | $0.7777000 | $0.6954000 |
| 2024-04-16 | $0.7175000 | $0.6984000 | $0.7175000 | $0.6617000 |
| 2024-04-17 | $0.6984000 | $0.7162000 | $0.7712000 | $0.6944000 |
| 2024-04-18 | $0.7162000 | $0.7328000 | $0.7410000 | $0.6856000 |
| 2024-04-19 | $0.7328000 | $0.7561000 | $0.7774000 | $0.6643000 |
| 2024-04-20 | $0.7561000 | $0.8339000 | $0.8486000 | $0.7561000 |
| 2024-04-21 | $0.8339000 | $0.8341000 | $0.8792000 | $0.8183000 |
| 2024-04-22 | $0.8341000 | $0.8472000 | $0.8586000 | $0.8207000 |
| 2024-04-23 | $0.8472000 | $0.8170000 | $0.8491000 | $0.8117000 |
| 2024-04-24 | $0.8170000 | $0.7629000 | $0.8240000 | $0.7527000 |
| 2024-04-25 | $0.7629000 | $0.7521000 | $0.7663000 | $0.7274000 |
| 2024-04-26 | $0.7521000 | $0.7311000 | $0.7559000 | $0.7207000 |
| 2024-04-27 | $0.7311000 | $0.7642000 | $0.7724000 | $0.6974000 |
| 2024-04-28 | $0.7642000 | $0.7475000 | $0.8050000 | $0.7436000 |
| 2024-04-29 | $0.7475000 | $0.7271000 | $0.7517000 | $0.7122000 |
| 2024-04-30 | $0.7271000 | $0.6966000 | $0.7362000 | $0.6621000 |
| 2024-05-01 | $0.6966000 | $0.7133000 | $0.7178000 | $0.6520000 |
| 2024-05-02 | $0.7133000 | $0.7117000 | $0.7248000 | $0.6892000 |
| 2024-05-03 | $0.7117000 | $0.7411000 | $0.7484000 | $0.7012000 |
| 2024-05-04 | $0.7411000 | $0.7481000 | $0.7571000 | $0.7318000 |
| 2024-05-05 | $0.7481000 | $0.7765000 | $0.7957000 | $0.7298000 |
| 2024-05-06 | $0.7765000 | $0.7548000 | $0.8084000 | $0.7528000 |
| 2024-05-07 | $0.7548000 | $0.7274000 | $0.7630000 | $0.7260000 |
| 2024-05-08 | $0.7274000 | $0.7230000 | $0.7439000 | $0.7125000 |
| 2024-05-09 | $0.7230000 | $0.7555000 | $0.7600000 | $0.7093000 |
| 2024-05-10 | $0.7555000 | $0.7157000 | $0.7625000 | $0.7061000 |
| 2024-05-11 | $0.7157000 | $0.7067000 | $0.7244000 | $0.7049000 |
| 2024-05-12 | $0.7067000 | $0.7001000 | $0.7182000 | $0.6990000 |
| 2024-05-13 | $0.7001000 | $0.6938000 | $0.7134000 | $0.6743000 |
| 2024-05-14 | $0.6938000 | $0.6765000 | $0.7036000 | $0.6759000 |
| 2024-05-15 | $0.6765000 | $0.7182000 | $0.7247000 | $0.6724000 |
| 2024-05-16 | $0.7182000 | $0.7144000 | $0.7300000 | $0.6997000 |
| 2024-05-17 | $0.7144000 | $0.7405000 | $0.7524000 | $0.7070000 |
| 2024-05-18 | $0.7405000 | $0.7710000 | $0.7873000 | $0.7383000 |
| 2024-05-19 | $0.7710000 | $0.7408000 | $0.7864000 | $0.7367000 |
| 2024-05-20 | $0.7408000 | $0.7974000 | $0.7975000 | $0.7311000 |
| 2024-05-21 | $0.7974000 | $0.7806000 | $0.7997000 | $0.7664000 |
| 2024-05-22 | $0.7806000 | $0.7626000 | $0.8142000 | $0.7514000 |
| 2024-05-23 | $0.7626000 | $0.7461000 | $0.7777000 | $0.7108000 |
| 2024-05-24 | $0.7461000 | $0.7436000 | $0.7555000 | $0.7187000 |
| 2024-05-25 | $0.7436000 | $0.7507000 | $0.7555000 | $0.7385000 |
| 2024-05-26 | $0.7507000 | $0.7411000 | $0.7599000 | $0.7342000 |
| 2024-05-27 | $0.7411000 | $0.7587000 | $0.7640000 | $0.7333000 |
| 2024-05-28 | $0.7587000 | $0.7405000 | $0.7611000 | $0.7314000 |
| 2024-05-29 | $0.7405000 | $0.7162000 | $0.7481000 | $0.7143000 |
| 2024-05-30 | $0.7162000 | $0.7124000 | $0.7314000 | $0.7015000 |
| 2024-05-31 | $0.7124000 | $0.7109000 | $0.7209000 | $0.7005000 |
| 2024-06-01 | $0.7109000 | $0.7223000 | $0.7309000 | $0.7059000 |
| 2024-06-02 | $0.7223000 | $0.7137000 | $0.7287000 | $0.7093000 |
| 2024-06-03 | $0.7137000 | $0.6989000 | $0.7306000 | $0.6973000 |
| 2024-06-04 | $0.6989000 | $0.7206000 | $0.7246000 | $0.6904000 |
| 2024-06-05 | $0.7206000 | $0.7432000 | $0.7776000 | $0.7200000 |
| 2024-06-06 | $0.7432000 | $0.7359000 | $0.7486000 | $0.7251000 |
| 2024-06-07 | $0.7359000 | $0.6785000 | $0.7510000 | $0.6180000 |
| 2024-06-08 | $0.6785000 | $0.6443000 | $0.6825000 | $0.6363000 |
| 2024-06-09 | $0.6443000 | $0.6557000 | $0.6611000 | $0.6339000 |
| 2024-06-10 | $0.6557000 | $0.6383000 | $0.6568000 | $0.6342000 |
| 2024-06-11 | $0.6383000 | $0.5987000 | $0.6412000 | $0.5931000 |
| 2024-06-12 | $0.5987000 | $0.6241000 | $0.6365000 | $0.5833000 |
| 2024-06-13 | $0.6241000 | $0.5858000 | $0.6275000 | $0.5825000 |
| 2024-06-14 | $0.5858000 | $0.5647000 | $0.5968000 | $0.5546000 |
| 2024-06-15 | $0.5647000 | $0.5632000 | $0.5713000 | $0.5605000 |
| 2024-06-16 | $0.5632000 | $0.5586000 | $0.5641000 | $0.5515000 |
| 2024-06-17 | $0.5586000 | $0.4917000 | $0.5602000 | $0.4841000 |
| 2024-06-18 | $0.4917000 | $0.4600000 | $0.4918000 | $0.4268000 |
| 2024-06-19 | $0.4600000 | $0.4610000 | $0.4770000 | $0.4553000 |
| 2024-06-20 | $0.4610000 | $0.4537000 | $0.4833000 | $0.4513000 |
| 2024-06-21 | $0.4537000 | $0.4495000 | $0.4607000 | $0.4373000 |
| 2024-06-22 | $0.4495000 | $0.4446000 | $0.4600000 | $0.4417000 |
| 2024-06-23 | $0.4446000 | $0.4199000 | $0.4523000 | $0.4176000 |
| 2024-06-24 | $0.4199000 | $0.4454000 | $0.4498000 | $0.4031000 |
| 2024-06-25 | $0.4454000 | $0.4475000 | $0.4568000 | $0.4385000 |
| 2024-06-26 | $0.4475000 | $0.4362000 | $0.4516000 | $0.4315000 |
| 2024-06-27 | $0.4362000 | $0.4512000 | $0.4567000 | $0.4262000 |
| 2024-06-28 | $0.4512000 | $0.4406000 | $0.4612000 | $0.4399000 |
| 2024-06-29 | $0.4406000 | $0.4361000 | $0.4483000 | $0.4359000 |
| 2024-06-30 | $0.4361000 | $0.4537000 | $0.4553000 | $0.4298000 |
| 2024-07-01 | $0.4537000 | $0.4538000 | $0.4693000 | $0.4498000 |
| 2024-07-02 | $0.4538000 | $0.4494000 | $0.4544000 | $0.4434000 |
| 2024-07-03 | $0.4494000 | $0.4307000 | $0.4548000 | $0.4259000 |
| 2024-07-04 | $0.4307000 | $0.3722000 | $0.4322000 | $0.3708000 |
| 2024-07-05 | $0.3722000 | $0.3563000 | $0.3733000 | $0.3277000 |
| 2024-07-06 | $0.3563000 | $0.3851000 | $0.3867000 | $0.3532000 |
| 2024-07-07 | $0.3851000 | $0.3666000 | $0.3982000 | $0.3648000 |
| 2024-07-08 | $0.3666000 | $0.3837000 | $0.3994000 | $0.3526000 |
| 2024-07-09 | $0.3837000 | $0.3977000 | $0.3993000 | $0.3795000 |
| 2024-07-10 | $0.3977000 | $0.3976000 | $0.4064000 | $0.3916000 |
| 2024-07-11 | $0.3976000 | $0.3880000 | $0.4076000 | $0.3866000 |
| 2024-07-12 | $0.3880000 | $0.3989000 | $0.4003000 | $0.3805000 |
| 2024-07-13 | $0.3989000 | $0.4082000 | $0.4119000 | $0.3972000 |
| 2024-07-14 | $0.4082000 | $0.4158000 | $0.4176000 | $0.4023000 |
| 2024-07-15 | $0.4158000 | $0.4410000 | $0.4421000 | $0.4143000 |
| 2024-07-16 | $0.4410000 | $0.4467000 | $0.4485000 | $0.4176000 |
| 2024-07-17 | $0.4467000 | $0.4760000 | $0.4883000 | $0.4458000 |
| 2024-07-18 | $0.4760000 | $0.4635000 | $0.4905000 | $0.4539000 |
| 2024-07-19 | $0.4635000 | $0.4854000 | $0.4918000 | $0.4493000 |
| 2024-07-20 | $0.4854000 | $0.4938000 | $0.5008000 | $0.4779000 |
| 2024-07-21 | $0.4938000 | $0.4868000 | $0.4969000 | $0.4590000 |
| 2024-07-22 | $0.4868000 | $0.4620000 | $0.4883000 | $0.4584000 |
| 2024-07-23 | $0.4620000 | $0.4617000 | $0.4857000 | $0.4553000 |
| 2024-07-24 | $0.4617000 | $0.4448000 | $0.4703000 | $0.4421000 |
| 2024-07-25 | $0.4448000 | $0.4378000 | $0.4569000 | $0.4176000 |
| 2024-07-26 | $0.4378000 | $0.5029000 | $0.5134000 | $0.4363000 |
| 2024-07-27 | $0.5029000 | $0.4940000 | $0.5268000 | $0.4853000 |
| 2024-07-28 | $0.4940000 | $0.4726000 | $0.4970000 | $0.4695000 |
| 2024-07-29 | $0.4726000 | $0.4575000 | $0.4867000 | $0.4562000 |
| 2024-07-30 | $0.4575000 | $0.4481000 | $0.4623000 | $0.4414000 |
| 2024-07-31 | $0.4481000 | $0.4453000 | $0.4654000 | $0.4445000 |
| 2024-08-01 | $0.4453000 | $0.4579000 | $0.4593000 | $0.4249000 |
| 2024-08-02 | $0.4579000 | $0.3979000 | $0.4593000 | $0.3939000 |
| 2024-08-03 | $0.3979000 | $0.3696000 | $0.3989000 | $0.3618000 |
| 2024-08-04 | $0.3696000 | $0.3501000 | $0.3856000 | $0.3456000 |
| 2024-08-05 | $0.3501000 | $0.3246000 | $0.3532000 | $0.2884000 |
| 2024-08-06 | $0.3246000 | $0.3408000 | $0.3461000 | $0.3246000 |
| 2024-08-07 | $0.3408000 | $0.3313000 | $0.3548000 | $0.3278000 |
| 2024-08-08 | $0.3313000 | $0.3694000 | $0.3704000 | $0.3265000 |
| 2024-08-09 | $0.3694000 | $0.3628000 | $0.3699000 | $0.3547000 |
| 2024-08-10 | $0.3628000 | $0.3744000 | $0.3806000 | $0.3568000 |
| 2024-08-11 | $0.3744000 | $0.3580000 | $0.4042000 | $0.3578000 |
| 2024-08-12 | $0.3580000 | $0.3760000 | $0.3821000 | $0.3538000 |
| 2024-08-13 | $0.3760000 | $0.3833000 | $0.3875000 | $0.3666000 |
| 2024-08-14 | $0.3833000 | $0.3688000 | $0.3842000 | $0.3655000 |
| 2024-08-15 | $0.3688000 | $0.3539000 | $0.3723000 | $0.3492000 |
| 2024-08-16 | $0.3539000 | $0.3541000 | $0.3609000 | $0.3444000 |
| 2024-08-17 | $0.3541000 | $0.3589000 | $0.3608000 | $0.3522000 |
| 2024-08-18 | $0.3589000 | $0.3609000 | $0.3702000 | $0.3536000 |
| 2024-08-19 | $0.3609000 | $0.3685000 | $0.3692000 | $0.3538000 |
| 2024-08-20 | $0.3685000 | $0.3702000 | $0.3769000 | $0.3612000 |
| 2024-08-21 | $0.3702000 | $0.3835000 | $0.3871000 | $0.3658000 |
| 2024-08-22 | $0.3835000 | $0.3909000 | $0.3967000 | $0.3805000 |
| 2024-08-23 | $0.3909000 | $0.4165000 | $0.4233000 | $0.3904000 |
| 2024-08-24 | $0.4165000 | $0.4298000 | $0.4395000 | $0.4147000 |
| 2024-08-25 | $0.4298000 | $0.4135000 | $0.4303000 | $0.4047000 |
| 2024-08-26 | $0.4135000 | $0.3842000 | $0.4165000 | $0.3820000 |
| 2024-08-27 | $0.3842000 | $0.3638000 | $0.3950000 | $0.3591000 |
| 2024-08-28 | $0.3638000 | $0.3522000 | $0.3681000 | $0.3433000 |
| 2024-08-29 | $0.3522000 | $0.3482000 | $0.3631000 | $0.3435000 |
| 2024-08-30 | $0.3482000 | $0.3451000 | $0.3530000 | $0.3310000 |
| 2024-08-31 | $0.3451000 | $0.3349000 | $0.3474000 | $0.3324000 |
| 2024-09-01 | $0.3349000 | $0.3231000 | $0.3365000 | $0.3216000 |
| 2024-09-02 | $0.3231000 | $0.3434000 | $0.3450000 | $0.3213000 |
| 2024-09-03 | $0.3434000 | $0.3278000 | $0.3483000 | $0.3275000 |
| 2024-09-04 | $0.3278000 | $0.3350000 | $0.3405000 | $0.3148000 |
| 2024-09-05 | $0.3350000 | $0.3227000 | $0.3373000 | $0.3209000 |
| 2024-09-06 | $0.3227000 | $0.3121000 | $0.3303000 | $0.3006000 |
| 2024-09-07 | $0.3121000 | $0.3169000 | $0.3248000 | $0.3105000 |
| 2024-09-08 | $0.3169000 | $0.3267000 | $0.3298000 | $0.3155000 |
| 2024-09-09 | $0.3267000 | $0.3382000 | $0.3423000 | $0.3244000 |
| 2024-09-10 | $0.3382000 | $0.3419000 | $0.3465000 | $0.3352000 |
| 2024-09-11 | $0.3419000 | $0.3328000 | $0.3421000 | $0.3256000 |
| 2024-09-12 | $0.3328000 | $0.3472000 | $0.3493000 | $0.3327000 |
| 2024-09-13 | $0.3472000 | $0.3537000 | $0.3583000 | $0.3403000 |
| 2024-09-14 | $0.3537000 | $0.3462000 | $0.3538000 | $0.3432000 |
| 2024-09-15 | $0.3462000 | $0.3338000 | $0.3522000 | $0.3314000 |
| 2024-09-16 | $0.3338000 | $0.3250000 | $0.3363000 | $0.3219000 |
| 2024-09-17 | $0.3250000 | $0.3372000 | $0.3399000 | $0.3214000 |
| 2024-09-18 | $0.3372000 | $0.3461000 | $0.3462000 | $0.3244000 |
| 2024-09-19 | $0.3461000 | $0.3623000 | $0.3709000 | $0.3450000 |
| 2024-09-20 | $0.3623000 | $0.3761000 | $0.3797000 | $0.3559000 |
| 2024-09-21 | $0.3761000 | $0.3896000 | $0.3901000 | $0.3683000 |
| 2024-09-22 | $0.3896000 | $0.3774000 | $0.3896000 | $0.3658000 |
| 2024-09-23 | $0.3774000 | $0.3788000 | $0.3918000 | $0.3684000 |
| 2024-09-24 | $0.3788000 | $0.3865000 | $0.3891000 | $0.3695000 |
| 2024-09-25 | $0.3865000 | $0.4106000 | $0.4541000 | $0.3860000 |
| 2024-09-26 | $0.4106000 | $0.4296000 | $0.4488000 | $0.4107000 |
| 2024-09-27 | $0.4296000 | $0.4355000 | $0.4385000 | $0.4155000 |
| 2024-09-28 | $0.4355000 | $0.4189000 | $0.4415000 | $0.4085000 |
| 2024-09-29 | $0.4189000 | $0.4245000 | $0.4304000 | $0.4076000 |
| 2024-09-30 | $0.4245000 | $0.4161000 | $0.4299000 | $0.4082000 |
Märkte
SPACE ID Crypto Market
| Pair | Austausch |
|---|---|
| ID/USDT | ascendex |
| ID/USDT | bilaxy |
| ID/BTC | binance |
| ID/TRY | binance |
| ID/USDT | binance |
| ID/USDT | bingx |
| ID/USDT | bitget |
| ID/KRW | bithumb |
| ID/THB | bitkub |
| ID/USDT | bitmart |
| ID/USDT | bitrue |
| ID/EUR | bitvavo |
| ID/BTC | btse |
| ID/USD | btse |
| ID/USDT | bybit |
| ID/USDT | bydfi |
| ID/USDT | coinex |
| ID/USDT | coinw |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | hitbtc |
| ID/USDT | huobipro |
| ID/IDR | indodax |
| ID/USDT | kucoin |
| ID/USDT | latoken |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/BTC | nominex |
| ID/TRY | nominex |
| ID/USDT | nominex |
| ID/USDT | okex |
| ID/USDT | phemex |
| ID/USDT | poloniex |
| ID/INR | unocoin |
| ID/BTC | upbit |
| ID/KRW | upbit |
| ID/USDT | wazirx |
| ID/USDT | whitebit |
| ID/USDT | xtpub |
Description
SPACE ID Crypto ICO Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
Technologie
SPACE ID Crypto Technology
Sorry, detailed technology about SPACE ID is not currently available
Eigenschaften
SPACE ID Crypto Features
Sorry, detailed features about SPACE ID is not currently available
ICO Status
SPACE ID ICO Details
ICO Status
Finished
Token-Angebot
48000000
Anfangsdatum
2018-10-31
Endtermin
2018-11-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
British Virgin Islands
Rechtsberater
N/A
Weißes Papier
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen