SaluS - Leben SaluS Preis und Marktkapitalisierung

SaluS Crypto Coin Rank 351

Webseite

1,012,265 SLS

24h Vol

0 BTC

1 H

-4.62 %

24 H

-1.13 %

7 d

-4.04 %

Heute SaluS Preis in US-Dollar ist derzeit 11.74 USD, und wenn in konvertiert Bitcoin ist 0.00126962 BTC. Insgesamt 1,012,265 SLS sind derzeit auf dem Markt im Umlauf. SaluS Die Preise erfahren derzeit eine Änderung von -1.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SaluS wurde gehandelt Krypto-Austausch. Erhalten SaluS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SaluS

Symbol

SLS

Algorithmus

Scrypt

BTC Preis

0.00126962 BTC

BTC Markt

1,285 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,012,265 SLS

-4.62 %

24h

-1.13 %

-4.04 %

N/A

Webseite

SaluS

SLS Diagramme

SLS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-04-10	$7.59	$7.78	$8.02	$7.64
2019-04-11	$7.78	$7.17	$7.38	$7.12
2019-04-12	$7.17	$7.51	$7.51	$7.17
2019-04-13	$7.51	$7.37	$7.66	$7.34
2019-04-14	$7.37	$7.79	$7.79	$7.49
2019-04-15	$7.79	$7.58	$7.84	$7.39
2019-04-16	$7.58	$7.74	$8.12	$7.72
2019-04-17	$7.74	$7.58	$7.92	$7.46
2019-04-18	$7.58	$7.54	$8.00	$7.53
2019-04-19	$7.54	$7.87	$8.21	$7.55
2019-04-20	$7.87	$7.98	$8.52	$7.87
2019-04-21	$7.98	$7.85	$8.43	$7.85
2019-04-22	$7.85	$8.48	$8.77	$7.98
2019-04-23	$8.48	$8.23	$8.91	$8.23
2019-04-24	$8.23	$8.38	$8.66	$8.10
2019-04-25	$8.38	$8.18	$9.55	$7.78
2019-04-26	$8.18	$8.19	$9.42	$7.99
2019-04-27	$8.19	$8.26	$8.89	$8.18
2019-04-28	$8.64	$8.81	$9.14	$8.05
2019-04-29	$8.81	$8.91	$8.92	$8.18
2019-04-30	$8.91	$8.82	$9.11	$8.31
2019-05-01	$8.82	$9.16	$9.80	$8.63
2019-05-02	$9.16	$10.14	$10.23	$9.06
2019-05-03	$10.14	$9.94	$11.06	$9.30
2019-05-04	$9.94	$10.40	$11.11	$9.67
2019-05-05	$10.40	$9.85	$10.44	$9.71
2019-05-06	$9.85	$10.24	$10.24	$9.74
2019-05-07	$10.24	$10.82	$12.37	$10.37
2019-05-08	$10.82	$11.45	$12.00	$10.92
2019-05-09	$11.45	$12.89	$13.24	$11.73
2019-05-10	$12.89	$13.46	$13.75	$11.32
2019-05-11	$13.46	$12.95	$15.22	$12.37
2019-05-12	$12.94	$12.10	$12.57	$11.92
2019-05-13	$12.10	$14.74	$14.75	$13.42
2019-05-14	$14.74	$14.71	$16.54	$13.57
2019-05-15	$14.71	$15.88	$16.28	$14.19
2019-05-16	$15.88	$14.33	$16.17	$13.57
2019-05-17	$14.33	$12.83	$15.16	$12.82
2019-05-18	$12.83	$12.21	$12.73	$12.16
2019-05-19	$12.21	$14.54	$16.39	$13.77
2019-05-20	$14.54	$15.57	$15.92	$14.20
2019-05-21	$15.57	$15.09	$15.81	$14.27
2019-05-22	$15.09	$13.88	$15.32	$13.75
2019-05-23	$13.88	$14.41	$14.41	$14.09
2019-05-24	$14.41	$15.31	$15.91	$14.19
2019-05-25	$15.31	$14.97	$16.17	$14.97
2019-05-26	$14.97	$16.17	$16.89	$16.14
2019-05-27	$16.17	$16.27	$16.69	$16.27
2019-05-28	$16.27	$16.28	$16.44	$16.15
2019-05-29	$16.28	$16.16	$16.27	$16.05
2019-05-30	$16.16	$15.96	$16.35	$15.34
2019-05-31	$15.96	$16.42	$17.17	$15.85
2019-06-01	$16.42	$16.41	$16.43	$16.38
2019-06-02	$16.41	$16.98	$17.48	$16.76
2019-06-03	$16.98	$15.72	$15.77	$15.72
2019-06-04	$15.72	$13.97	$14.87	$13.97
2019-06-05	$13.97	$13.88	$14.18	$13.88
2019-06-06	$13.88	$14.44	$14.44	$13.90
2019-06-07	$14.44	$15.60	$15.85	$14.40
2019-06-08	$15.60	$15.30	$15.46	$14.42
2019-06-09	$15.30	$14.97	$15.29	$14.04
2019-06-10	$14.97	$15.10	$16.04	$14.95
2019-06-11	$15.10	$16.14	$16.14	$14.91
2019-06-12	$16.14	$16.00	$16.67	$16.00
2019-06-13	$16.00	$16.56	$17.87	$16.12
2019-06-14	$16.56	$18.28	$18.87	$16.71
2019-06-15	$18.28	$17.82	$18.83	$17.82
2019-06-16	$17.82	$17.28	$18.08	$17.10
2019-06-17	$17.28	$19.61	$20.26	$17.87
2019-06-18	$19.61	$18.27	$19.59	$18.25
2019-06-19	$18.27	$18.25	$18.74	$17.97
2019-06-20	$18.25	$18.98	$20.41	$18.76
2019-06-21	$18.98	$20.02	$21.42	$19.90
2019-06-22	$20.02	$20.80	$20.95	$20.80
2019-06-23	$20.80	$22.04	$22.58	$21.13
2019-06-24	$22.04	$22.68	$23.62	$21.85
2019-06-25	$22.68	$23.49	$25.48	$23.48
2019-06-26	$23.49	$25.57	$26.68	$25.57
2019-06-27	$25.57	$22.09	$22.09	$21.80
2019-06-28	$22.09	$24.14	$24.46	$24.14
2019-06-29	$24.14	$22.69	$23.42	$22.40
2019-06-30	$22.69	$19.82	$20.56	$19.82
2019-07-01	$19.82	$19.69	$20.21	$19.07
2019-07-02	$19.69	$20.17	$20.39	$20.16
2019-07-03	$20.17	$22.86	$22.86	$21.85
2019-07-04	$22.86	$21.19	$22.20	$20.53
2019-07-05	$21.19	$16.73	$21.01	$15.94
2019-07-06	$16.73	$14.27	$18.57	$9.85
2019-07-07	$14.27	$13.77	$16.24	$12.91
2019-07-08	$13.77	$13.53	$15.19	$13.28
2019-07-09	$13.53	$13.82	$14.68	$13.82
2019-07-10	$13.82	$13.67	$13.91	$13.31
2019-07-11	$13.67	$12.75	$12.82	$12.48
2019-07-12	$12.75	$13.33	$13.57	$13.26
2019-07-13	$13.33	$14.42	$15.45	$12.84
2019-07-14	$14.42	$11.74	$13.64	$11.24
2019-07-15	$11.74	$12.38	$13.82	$11.95
2019-07-16	$12.38	$11.12	$11.78	$10.37
2019-07-17	$11.12	$10.32	$11.44	$9.70
2019-07-18	$10.32	$10.64	$11.32	$10.64
2019-07-19	$10.64	$11.58	$11.59	$10.53
2019-07-20	$11.58	$11.81	$11.82	$11.18
2019-07-21	$11.81	$11.00	$11.62	$11.00
2019-07-22	$11.00	$11.24	$11.35	$10.73
2019-07-23	$11.24	$10.73	$10.73	$10.73
2019-07-24	$10.73	$11.47	$13.17	$10.64
2019-07-25	$11.47	$13.23	$13.23	$11.60
2019-07-26	$13.23	$13.19	$13.19	$13.19
2019-07-27	$13.19	$12.69	$12.69	$12.69
2019-07-28	$12.69	$12.76	$12.76	$12.76
2019-07-29	$12.76	$12.73	$12.73	$12.73
2019-07-30	$12.73	$12.85	$12.85	$12.85
2019-07-31	$12.85	$16.21	$28.37	$13.22
2019-08-01	$16.21	$14.12	$16.73	$13.92
2019-08-02	$14.12	$14.31	$14.31	$14.28
2019-08-03	$14.31	$14.70	$14.70	$14.70
2019-08-04	$14.70	$14.92	$14.92	$14.92
2019-08-05	$14.92	$17.52	$19.14	$15.78
2019-08-06	$17.52	$17.02	$17.02	$17.02
2019-08-07	$17.02	$16.30	$18.25	$16.29
2019-08-08	$16.30	$16.31	$16.31	$16.31
2019-08-09	$16.31	$19.14	$19.23	$16.15
2019-08-10	$19.14	$16.25	$18.22	$16.25
2019-08-11	$16.25	$16.62	$16.62	$16.62
2019-08-12	$16.62	$16.39	$16.39	$16.39
2019-08-13	$16.39	$15.64	$15.64	$15.64
2019-08-14	$15.64	$14.71	$14.75	$14.44
2019-08-15	$14.71	$15.11	$15.11	$15.11
2019-08-16	$15.11	$15.19	$15.19	$15.19
2019-08-17	$15.19	$14.98	$14.98	$14.98
2019-08-18	$14.98	$14.97	$15.30	$14.97
2019-08-19	$14.97	$15.84	$15.84	$15.84
2019-08-20	$15.84	$15.62	$15.62	$15.62
2019-08-21	$15.62	$14.98	$15.92	$14.69
2019-08-22	$14.98	$14.94	$14.94	$14.94
2019-08-23	$14.94	$15.40	$15.40	$15.40
2019-08-24	$15.40	$15.01	$15.01	$15.01
2019-08-25	$15.01	$15.00	$15.00	$15.00
2019-08-26	$15.00	$15.99	$16.93	$15.33
2019-08-27	$15.99	$16.49	$16.49	$15.70
2019-08-28	$16.49	$15.76	$15.76	$15.76
2019-08-29	$15.76	$15.39	$15.39	$15.39
2019-08-30	$15.39	$15.16	$15.54	$14.08
2019-08-31	$15.16	$15.25	$15.25	$15.22
2019-09-01	$15.25	$15.48	$15.48	$15.48
2019-09-02	$15.48	$16.46	$16.46	$16.46
2019-09-03	$16.46	$15.84	$16.84	$15.84
2019-09-04	$15.84	$15.78	$15.78	$15.78
2019-09-05	$15.78	$15.74	$15.74	$15.74
2019-09-06	$15.74	$15.37	$15.37	$15.37
2019-09-07	$15.37	$15.64	$15.64	$15.64
2019-09-08	$15.64	$15.54	$15.54	$15.54
2019-09-09	$15.54	$15.38	$15.38	$15.38
2019-09-10	$15.38	$14.30	$15.07	$14.30
2019-09-11	$14.30	$14.38	$14.38	$14.38
2019-09-12	$14.38	$14.76	$14.76	$14.76
2019-09-13	$14.76	$14.68	$14.68	$14.68
2019-09-14	$14.68	$14.67	$14.67	$14.67
2019-09-15	$14.67	$14.59	$14.59	$14.59
2019-09-16	$14.59	$14.32	$19.93	$13.95
2019-09-17	$14.32	$14.22	$14.22	$14.22
2019-09-18	$14.22	$14.17	$14.17	$14.17
2019-09-19	$14.17	$14.33	$14.33	$14.33
2019-09-20	$14.33	$14.19	$14.19	$14.19
2019-09-21	$14.19	$13.92	$13.92	$13.92
2019-09-22	$13.92	$13.99	$13.99	$13.99
2019-09-23	$13.99	$13.51	$13.51	$13.51
2019-09-24	$13.51	$11.91	$11.91	$11.91
2019-09-25	$11.91	$11.78	$11.78	$11.78
2019-09-26	$11.78	$11.51	$11.53	$10.98
2019-09-27	$11.51	$11.70	$11.70	$11.70
2019-09-28	$11.70	$11.73	$11.73	$11.73
2019-09-29	$11.73	$11.50	$11.50	$11.50
2019-09-30	$11.50	$11.86	$11.86	$11.86
2019-10-01	$11.86	$11.87	$11.87	$11.87
2019-10-02	$11.87	$11.97	$11.97	$11.97
2019-10-03	$11.97	$10.80	$11.76	$10.80
2019-10-04	$10.80	$10.70	$10.70	$10.70
2019-10-05	$10.70	$10.71	$10.71	$10.71
2019-10-06	$10.71	$10.31	$10.31	$10.31
2019-10-07	$10.31	$10.76	$10.76	$10.76
2019-10-08	$10.76	$10.73	$10.73	$10.73
2019-10-09	$10.73	$11.26	$11.26	$11.26
2019-10-10	$11.26	$10.92	$11.26	$10.92
2019-10-11	$10.92	$10.51	$10.51	$10.51
2019-10-12	$10.51	$10.56	$10.56	$10.56
2019-10-13	$10.56	$10.54	$10.54	$10.54
2019-10-14	$10.54	$10.62	$10.62	$10.62
2019-10-15	$10.62	$10.38	$10.38	$10.38
2019-10-16	$10.38	$9.39	$10.18	$9.39
2019-10-17	$9.39	$9.47	$9.47	$9.47
2019-10-18	$9.47	$9.34	$9.34	$9.34
2019-10-19	$9.34	$9.35	$9.35	$9.35
2019-10-20	$9.35	$9.67	$9.67	$9.67
2019-10-21	$9.67	$9.64	$9.64	$9.64
2019-10-22	$9.64	$8.92	$9.42	$8.24
2019-10-23	$8.92	$8.30	$8.30	$8.30
2019-10-24	$8.30	$8.26	$8.26	$8.26
2019-10-25	$8.26	$9.63	$9.63	$9.63
2019-10-26	$9.63	$10.28	$10.28	$10.28
2019-10-27	$10.28	$10.60	$10.60	$10.60
2019-10-28	$10.60	$9.14	$10.24	$8.63
2019-10-29	$9.14	$9.34	$9.34	$9.34
2019-10-30	$9.34	$9.08	$9.08	$9.08
2019-10-31	$9.08	$9.07	$9.07	$9.07
2019-11-01	$9.07	$8.34	$9.17	$8.34
2019-11-02	$8.34	$8.38	$8.38	$8.38
2019-11-03	$8.38	$8.30	$8.30	$8.30
2019-11-04	$8.30	$8.48	$8.48	$8.48
2019-11-05	$8.48	$8.39	$8.39	$8.39
2019-11-06	$8.39	$8.41	$8.41	$8.41
2019-11-07	$8.41	$7.77	$8.29	$7.20
2019-11-08	$7.77	$7.55	$7.55	$6.99
2019-11-09	$7.55	$6.94	$7.59	$6.57
2019-11-10	$6.94	$6.74	$7.11	$6.74
2019-11-11	$6.74	$6.80	$6.80	$5.88
2019-11-12	$6.80	$6.87	$6.87	$6.87
2019-11-13	$6.87	$6.84	$6.84	$6.84
2019-11-14	$6.84	$6.05	$6.73	$5.78
2019-11-15	$6.05	$5.93	$5.93	$5.93
2019-11-16	$5.93	$5.95	$5.95	$5.95
2019-11-17	$5.95	$5.94	$6.20	$5.66
2019-11-18	$5.94	$5.93	$5.93	$5.72
2019-11-19	$5.93	$5.89	$5.89	$5.89
2019-11-20	$5.89	$5.58	$6.31	$4.92
2019-11-21	$5.58	$5.26	$5.26	$5.26
2019-11-22	$5.26	$5.03	$5.03	$5.03
2019-11-23	$5.03	$5.06	$5.06	$5.06
2019-11-24	$5.06	$5.24	$5.39	$4.55
2019-11-25	$5.24	$5.40	$5.40	$5.40
2019-11-26	$5.40	$5.67	$6.37	$5.24
2019-11-27	$5.67	$5.95	$5.95	$5.95
2019-11-28	$5.95	$5.88	$5.88	$5.88
2019-11-29	$5.88	$6.14	$6.14	$6.14
2019-11-30	$6.14	$5.79	$5.98	$5.62
2019-12-01	$5.79	$5.67	$5.67	$5.67
2019-12-02	$5.67	$5.59	$5.59	$5.59
2019-12-03	$5.59	$5.23	$5.79	$5.16
2019-12-04	$5.23	$5.15	$5.15	$5.15
2019-12-05	$5.15	$5.30	$5.30	$5.30
2019-12-06	$5.30	$5.81	$6.06	$5.40
2019-12-07	$5.81	$5.78	$5.78	$5.78
2019-12-08	$5.78	$5.80	$5.80	$5.80
2019-12-09	$5.80	$5.65	$5.65	$5.65
2019-12-10	$5.65	$5.56	$5.56	$5.56
2019-12-11	$5.56	$5.54	$5.54	$5.54
2019-12-12	$5.54	$4.68	$5.53	$3.97
2019-12-13	$4.68	$4.98	$4.98	$4.72
2019-12-14	$4.98	$4.44	$4.86	$4.44
2019-12-15	$4.44	$4.45	$4.47	$4.45
2019-12-16	$4.45	$4.31	$4.31	$4.31
2019-12-17	$4.31	$3.89	$4.22	$3.89
2019-12-18	$3.89	$4.28	$4.28	$4.28
2019-12-19	$4.28	$4.20	$4.20	$4.20
2019-12-20	$4.20	$4.89	$5.73	$4.22
2019-12-21	$4.89	$5.16	$5.16	$4.42
2019-12-22	$5.16	$5.41	$5.41	$5.41
2019-12-23	$5.41	$5.46	$5.57	$5.11
2019-12-24	$5.46	$5.07	$5.41	$5.07
2019-12-25	$5.07	$5.03	$5.03	$5.03
2019-12-26	$5.03	$5.03	$5.03	$5.03
2019-12-27	$5.03	$5.06	$5.06	$5.06
2019-12-28	$5.06	$5.11	$5.11	$5.11
2019-12-29	$5.11	$5.13	$5.42	$5.12
2019-12-30	$5.13	$5.02	$5.02	$5.02
2019-12-31	$5.02	$4.98	$4.98	$4.98
2020-01-01	$4.98	$4.99	$4.99	$4.99
2020-01-02	$4.99	$4.83	$4.83	$4.83
2020-01-03	$4.83	$5.09	$5.09	$5.09
2020-01-04	$5.09	$5.10	$5.10	$5.10
2020-01-05	$5.10	$4.44	$5.11	$3.90
2020-01-06	$4.44	$4.69	$4.69	$4.69
2020-01-07	$4.69	$4.93	$4.93	$4.93
2020-01-08	$4.93	$4.86	$4.86	$4.86
2020-01-09	$4.86	$4.72	$4.72	$4.72
2020-01-10	$4.72	$4.94	$4.94	$4.94
2020-01-11	$4.94	$4.84	$4.84	$4.84
2020-01-12	$4.84	$4.94	$4.94	$4.94
2020-01-13	$4.94	$4.89	$4.89	$4.89
2020-01-14	$4.89	$5.32	$5.32	$5.32
2020-01-15	$5.32	$5.32	$5.32	$5.32
2020-01-16	$5.32	$4.84	$5.26	$4.50
2020-01-17	$4.84	$4.94	$4.94	$4.94
2020-01-18	$4.94	$4.95	$4.95	$4.95
2020-01-19	$4.95	$3.92	$4.83	$3.06
2020-01-20	$3.92	$3.89	$3.89	$3.89
2020-01-21	$3.89	$3.93	$3.93	$3.93
2020-01-22	$3.93	$3.90	$3.90	$3.90
2020-01-23	$3.90	$3.78	$3.78	$3.78
2020-01-24	$3.78	$2.64	$3.79	$2.62
2020-01-25	$2.64	$2.61	$2.61	$2.61
2020-01-26	$2.86	$3.33	$3.72	$2.95
2020-01-27	$3.33	$3.45	$3.45	$3.45
2020-01-28	$3.45	$3.64	$3.64	$3.64
2020-01-29	$3.64	$3.36	$4.35	$3.32
2020-01-30	$3.36	$5.23	$7.04	$3.43
2020-01-31	$5.23	$5.14	$5.14	$4.71
2020-02-01	$5.14	$5.90	$5.90	$5.16
2020-02-02	$5.90	$6.04	$7.47	$4.20
2020-02-03	$6.04	$5.11	$6.01	$5.11
2020-02-04	$5.11	$7.75	$11.01	$5.05
2020-02-05	$7.75	$9.43	$9.61	$7.19
2020-02-06	$9.43	$8.90	$9.66	$7.12
2020-02-07	$8.90	$8.34	$8.95	$8.34
2020-02-08	$8.34	$8.41	$8.41	$8.41
2020-02-09	$8.41	$7.66	$9.02	$7.66
2020-02-10	$7.66	$8.38	$9.74	$6.53
2020-02-11	$8.38	$8.98	$9.76	$8.11
2020-02-12	$8.98	$8.28	$9.05	$8.11
2020-02-13	$8.28	$8.19	$8.19	$8.19
2020-02-14	$8.19	$8.29	$8.29	$8.29
2020-02-15	$8.29	$7.92	$7.92	$7.92
2020-02-16	$7.92	$8.74	$12.84	$3.73
2020-02-17	$8.74	$8.34	$8.96	$8.16
2020-02-18	$8.34	$8.75	$8.75	$8.75
2020-02-19	$8.75	$6.82	$8.25	$6.24
2020-02-20	$6.82	$7.58	$10.25	$6.67
2020-02-21	$7.58	$7.10	$7.65	$7.10
2020-02-22	$7.10	$6.85	$7.08	$6.85
2020-02-23	$6.85	$7.06	$7.06	$7.06
2020-02-24	$7.06	$6.84	$6.84	$6.84
2020-02-25	$6.84	$5.84	$6.71	$5.16
2020-02-26	$5.84	$5.51	$5.51	$5.51
2020-02-27	$5.51	$5.63	$6.25	$4.46
2020-02-28	$5.63	$5.57	$5.57	$5.57
2020-02-29	$5.57	$5.46	$5.46	$5.46
2020-03-01	$5.46	$5.80	$6.37	$5.46
2020-03-02	$5.68	$5.92	$5.92	$5.92
2020-03-03	$5.92	$5.82	$5.82	$5.82
2020-03-04	$5.82	$5.82	$5.82	$5.82
2020-03-05	$5.56	$7.08	$8.59	$5.52
2020-03-06	$7.08	$6.93	$7.74	$6.93
2020-03-07	$6.93	$6.74	$6.74	$6.74
2020-03-08	$6.74	$6.10	$6.10	$6.10
2020-03-09	$6.10	$6.01	$6.01	$6.01
2020-03-10	$5.64	$5.59	$5.82	$5.49
2020-03-11	$5.59	$5.63	$5.63	$5.63
2020-03-12	$5.63	$3.48	$3.48	$3.48
2020-03-13	$3.48	$4.23	$4.33	$3.99
2020-03-14	$4.23	$4.41	$4.56	$3.90
2020-03-15	$4.41	$4.56	$4.56	$4.56
2020-03-16	$4.56	$3.93	$4.29	$3.93
2020-03-17	$4.29	$4.41	$4.54	$4.41
2020-03-18	$4.41	$4.06	$4.48	$3.46
2020-03-19	$4.06	$4.64	$4.64	$4.64
2020-03-20	$4.64	$4.34	$4.66	$4.34
2020-03-21	$4.34	$4.26	$5.14	$3.86
2020-03-22	$4.26	$4.55	$4.99	$4.01
2020-03-23	$4.07	$4.65	$5.07	$4.46
2020-03-24	$4.65	$4.73	$4.97	$4.47
2020-03-25	$4.73	$4.77	$4.78	$4.42
2020-03-26	$4.77	$4.47	$4.81	$4.46
2020-03-27	$4.47	$4.22	$4.56	$4.22
2020-03-28	$4.22	$4.40	$4.97	$3.62
2020-03-29	$4.40	$4.66	$5.88	$4.14
2020-03-30	$4.66	$4.33	$5.34	$3.12
2020-03-31	$4.33	$4.79	$5.30	$3.66
2020-04-01	$4.79	$4.80	$5.14	$4.80
2020-04-02	$4.80	$4.72	$5.04	$4.56
2020-04-03	$4.72	$5.07	$5.26	$4.45
2020-04-04	$5.07	$5.05	$5.17	$4.72
2020-04-05	$5.05	$4.67	$5.25	$4.65
2020-04-06	$4.67	$4.91	$5.07	$4.48
2020-04-07	$4.91	$4.48	$4.87	$4.38
2020-04-08	$4.48	$4.69	$5.01	$4.48
2020-04-09	$4.69	$4.85	$5.25	$4.45
2020-04-10	$4.85	$4.45	$4.57	$4.33
2020-04-11	$4.45	$4.48	$4.93	$4.46
2020-04-12	$4.48	$4.36	$4.95	$4.31
2020-04-13	$4.36	$4.34	$4.74	$4.32
2020-04-14	$4.34	$4.23	$4.76	$4.23
2020-04-15	$4.23	$4.35	$4.43	$4.03
2020-04-16	$4.35	$4.41	$4.67	$4.24
2020-04-17	$4.41	$4.44	$4.54	$4.22
2020-04-18	$4.44	$4.43	$4.94	$4.36
2020-04-19	$4.43	$4.54	$4.56	$4.35
2020-04-20	$4.54	$4.11	$4.35	$4.11
2020-04-21	$4.11	$4.32	$4.32	$4.11
2020-04-22	$4.32	$4.48	$4.50	$4.29
2020-04-23	$4.48	$4.49	$4.70	$4.49
2020-04-24	$4.49	$4.51	$4.73	$4.51
2020-04-25	$4.51	$4.61	$4.90	$4.54
2020-04-26	$4.61	$4.98	$4.98	$4.63
2020-04-27	$4.98	$5.21	$6.78	$4.70
2020-04-28	$5.21	$5.40	$5.75	$4.97
2020-04-29	$5.40	$5.98	$7.03	$5.42
2020-04-30	$5.98	$6.01	$6.08	$5.69
2020-05-01	$6.01	$5.99	$6.14	$5.90
2020-05-02	$5.99	$6.18	$6.18	$6.00
2020-05-03	$6.18	$5.95	$6.13	$5.95
2020-05-04	$5.95	$6.00	$6.00	$5.94
2020-05-05	$6.00	$6.27	$7.76	$6.04
2020-05-06	$6.27	$6.23	$6.59	$6.22
2020-05-07	$6.23	$6.90	$7.48	$6.80
2020-05-08	$6.90	$6.88	$7.61	$6.77
2020-05-09	$6.88	$6.58	$6.77	$6.58
2020-05-10	$6.58	$6.06	$6.29	$5.94
2020-05-11	$6.06	$6.71	$7.28	$5.84
2020-05-12	$6.71	$7.07	$7.50	$6.90
2020-05-13	$7.07	$7.64	$9.32	$6.62
2020-05-14	$7.64	$8.19	$12.11	$7.15
2020-05-15	$8.19	$7.91	$9.25	$7.79
2020-05-16	$7.91	$8.75	$8.75	$7.93
2020-05-17	$8.75	$8.17	$9.01	$8.17
2020-05-18	$8.17	$8.37	$9.26	$8.12
2020-05-19	$8.37	$8.21	$8.80	$8.17
2020-05-20	$8.21	$8.28	$8.56	$7.98
2020-05-21	$8.28	$7.58	$7.96	$7.57
2020-05-22	$7.58	$7.55	$8.02	$7.25
2020-05-23	$7.55	$7.45	$7.85	$7.26
2020-05-24	$7.45	$6.89	$7.11	$6.89
2020-05-25	$6.89	$6.77	$7.04	$6.36
2020-05-26	$6.77	$7.23	$7.23	$6.55
2020-05-27	$7.23	$6.81	$7.52	$6.81
2020-05-28	$6.81	$7.09	$7.45	$6.80
2020-05-29	$7.09	$6.75	$7.01	$6.69
2020-05-30	$6.75	$7.21	$7.21	$6.89
2020-05-31	$7.21	$7.00	$7.09	$6.68
2020-06-01	$7.00	$7.49	$7.56	$7.22
2020-06-02	$7.22	$7.27	$7.27	$6.74
2020-06-03	$7.27	$7.49	$7.49	$7.25
2020-06-04	$7.49	$7.25	$7.59	$7.25
2020-06-05	$7.25	$7.46	$7.46	$7.12
2020-06-06	$7.46	$7.32	$7.50	$6.84
2020-06-07	$7.32	$7.31	$7.46	$7.02
2020-06-08	$7.31	$7.34	$7.58	$7.34
2020-06-09	$7.34	$7.34	$7.36	$7.34
2020-06-10	$7.34	$7.10	$7.55	$7.05
2020-06-11	$7.10	$8.18	$9.37	$6.65
2020-06-12	$8.18	$8.33	$9.41	$7.70
2020-06-13	$8.33	$8.06	$8.39	$7.49
2020-06-14	$8.06	$7.13	$7.94	$6.98
2020-06-15	$7.13	$7.40	$7.40	$7.06
2020-06-16	$7.40	$7.48	$7.48	$7.42
2020-06-17	$7.48	$7.37	$7.43	$7.21
2020-06-18	$7.37	$7.15	$7.31	$7.15
2020-06-19	$7.15	$9.23	$10.23	$7.09
2020-06-20	$9.23	$8.23	$9.29	$8.04
2020-06-21	$8.23	$8.33	$8.60	$8.17
2020-06-22	$8.33	$8.73	$9.60	$8.69
2020-06-23	$8.73	$9.33	$9.54	$8.07
2020-06-24	$9.33	$8.35	$9.01	$8.35
2020-06-25	$8.35	$8.30	$8.30	$7.84
2020-06-26	$8.30	$7.98	$8.55	$7.88
2020-06-27	$7.98	$7.76	$8.17	$7.76
2020-06-28	$7.76	$7.94	$8.27	$7.85
2020-06-29	$7.94	$8.17	$8.28	$8.00
2020-06-30	$8.17	$13.20	$17.27	$7.97
2020-07-01	$13.20	$12.93	$15.06	$12.31
2020-07-02	$12.93	$14.48	$16.37	$11.13
2020-07-03	$14.48	$13.35	$14.69	$11.51
2020-07-04	$13.35	$11.79	$14.00	$10.03
2020-07-05	$11.79	$12.01	$12.28	$11.44
2020-07-06	$12.01	$12.38	$13.05	$10.72
2020-07-07	$12.38	$12.12	$12.92	$11.39
2020-07-08	$12.12	$12.54	$14.27	$10.38
2020-07-09	$12.54	$11.61	$12.93	$11.56
2020-07-10	$11.61	$11.68	$13.00	$11.68
2020-07-11	$11.68	$11.97	$13.70	$11.61
2020-07-12	$11.97	$12.77	$13.42	$12.05
2020-07-13	$12.77	$12.46	$12.78	$12.35
2020-07-14	$12.46	$11.19	$12.59	$10.37
2020-07-15	$11.19	$11.31	$11.93	$11.11
2020-07-16	$11.31	$11.69	$11.69	$10.28
2020-07-17	$11.69	$11.32	$11.72	$11.32
2020-07-18	$11.32	$10.96	$11.34	$10.96
2020-07-19	$10.96	$11.37	$11.37	$11.00
2020-07-20	$11.37	$14.02	$20.97	$10.94
2020-07-21	$14.02	$15.91	$20.83	$14.37
2020-07-22	$15.91	$15.26	$16.32	$15.26
2020-07-23	$15.26	$15.74	$22.04	$14.53
2020-07-24	$15.74	$16.11	$17.08	$14.84
2020-07-25	$16.11	$15.11	$16.38	$15.11
2020-07-26	$15.11	$15.60	$15.62	$15.47
2020-07-27	$15.60	$18.25	$26.17	$17.18
2020-07-28	$18.25	$18.35	$25.15	$13.64
2020-07-29	$18.35	$18.16	$19.72	$17.80
2020-07-30	$18.16	$17.89	$18.62	$17.89
2020-07-31	$17.89	$18.28	$18.40	$18.28
2020-08-01	$18.28	$19.02	$19.27	$19.02
2020-08-02	$19.02	$17.81	$17.99	$17.81
2020-08-03	$17.81	$18.26	$18.26	$18.09
2020-08-04	$18.26	$18.18	$18.19	$18.11
2020-08-05	$18.18	$19.09	$19.09	$18.92
2020-08-06	$19.09	$18.95	$19.12	$18.95
2020-08-07	$18.95	$18.80	$18.84	$18.68
2020-08-08	$18.80	$19.65	$19.65	$19.07
2020-08-09	$19.65	$19.04	$19.50	$18.94
2020-08-10	$19.04	$19.93	$19.93	$18.92
2020-08-11	$19.93	$18.60	$19.19	$18.43
2020-08-12	$18.60	$19.25	$19.47	$18.89
2020-08-13	$19.25	$18.82	$19.62	$16.18
2020-08-14	$18.82	$19.17	$19.78	$18.25
2020-08-15	$19.17	$19.05	$19.83	$17.64
2020-08-16	$19.05	$18.79	$19.14	$18.79
2020-08-17	$18.79	$20.26	$21.04	$19.40
2020-08-18	$20.26	$20.08	$21.24	$19.69
2020-08-19	$20.08	$23.93	$27.05	$16.96
2020-08-20	$23.93	$22.88	$24.71	$20.88
2020-08-21	$22.88	$21.50	$22.24	$20.86
2020-08-22	$21.50	$19.63	$21.77	$18.45
2020-08-23	$19.63	$19.56	$19.60	$19.50
2020-08-24	$19.56	$20.54	$20.54	$18.59
2020-08-25	$20.54	$19.59	$19.79	$18.08
2020-08-26	$19.59	$19.55	$19.83	$18.35
2020-08-27	$19.55	$19.19	$19.32	$18.15
2020-08-28	$19.19	$19.31	$19.94	$18.48
2020-08-29	$19.31	$18.51	$19.63	$18.40
2020-08-30	$18.51	$19.47	$19.95	$18.89
2020-08-31	$19.47	$18.42	$19.85	$18.42
2020-09-01	$18.42	$19.97	$19.99	$18.84
2020-09-02	$19.97	$23.92	$27.04	$18.95
2020-09-03	$23.92	$20.46	$23.90	$19.48
2020-09-04	$20.46	$19.47	$21.05	$19.47
2020-09-05	$19.47	$18.82	$18.99	$18.81
2020-09-06	$18.82	$20.62	$20.81	$18.99
2020-09-07	$20.62	$20.45	$20.86	$19.37
2020-09-08	$20.45	$18.91	$19.95	$18.91
2020-09-09	$18.91	$19.33	$20.75	$19.10
2020-09-10	$19.33	$19.32	$19.55	$19.32
2020-09-11	$19.32	$19.24	$19.41	$19.24
2020-09-12	$19.24	$19.33	$19.33	$19.33
2020-09-13	$19.33	$17.73	$19.14	$17.73
2020-09-14	$17.73	$19.78	$19.78	$18.32
2020-09-15	$19.78	$18.51	$19.98	$18.51
2020-09-16	$18.51	$18.80	$18.80	$18.80
2020-09-17	$18.80	$18.73	$20.25	$18.72
2020-09-18	$18.73	$18.27	$19.80	$18.27
2020-09-19	$18.27	$18.73	$18.94	$18.51
2020-09-20	$18.73	$19.55	$19.55	$18.24
2020-09-21	$19.55	$17.40	$18.65	$17.40
2020-09-22	$17.40	$17.59	$17.59	$17.59
2020-09-23	$17.59	$17.10	$17.10	$17.10
2020-09-24	$17.10	$17.94	$17.94	$17.94
2020-09-25	$17.94	$17.86	$18.34	$17.86
2020-09-26	$17.86	$17.93	$18.34	$17.93
2020-09-27	$17.93	$16.47	$18.01	$16.13
2020-09-28	$16.47	$16.35	$16.81	$16.27
2020-09-29	$16.35	$16.57	$16.57	$16.57
2020-09-30	$16.57	$16.47	$16.47	$16.47
2020-10-01	$16.47	$16.68	$16.68	$16.23
2020-10-02	$16.68	$16.16	$16.61	$16.16
2020-10-03	$16.16	$16.12	$16.56	$16.12
2020-10-04	$16.12	$16.31	$16.31	$16.31
2020-10-05	$16.31	$16.49	$16.49	$16.49
2020-10-06	$16.49	$16.20	$16.32	$16.20
2020-10-07	$16.20	$16.31	$16.31	$16.31
2020-10-08	$16.31	$16.70	$16.70	$16.70
2020-10-09	$16.70	$16.54	$16.90	$16.54
2020-10-10	$16.54	$16.57	$17.23	$14.17
2020-10-11	$16.57	$15.71	$16.68	$14.30
2020-10-12	$15.71	$15.58	$16.79	$14.51
2020-10-13	$15.58	$16.00	$16.32	$14.36
2020-10-14	$16.00	$16.09	$16.23	$14.55
2020-10-15	$16.09	$16.00	$16.20	$14.58
2020-10-16	$16.00	$14.24	$15.74	$14.24
2020-10-17	$14.24	$14.29	$15.76	$14.29
2020-10-18	$14.29	$14.56	$16.00	$14.47
2020-10-19	$14.56	$15.82	$17.94	$14.74
2020-10-20	$15.82	$15.38	$16.05	$15.37
2020-10-21	$15.38	$16.09	$16.53	$16.09
2020-10-22	$16.09	$16.32	$16.32	$16.32
2020-10-23	$16.32	$16.25	$16.25	$16.25
2020-10-24	$16.25	$16.58	$16.58	$16.46
2020-10-25	$16.58	$16.47	$16.47	$16.47
2020-10-26	$16.47	$16.51	$16.51	$16.51
2020-10-27	$16.51	$17.11	$17.23	$17.11
2020-10-28	$17.11	$17.06	$17.06	$16.66
2020-10-29	$17.06	$15.97	$18.04	$15.48
2020-10-30	$15.97	$16.09	$16.09	$16.09
2020-10-31	$16.09	$16.37	$16.77	$16.37
2020-11-01	$16.37	$16.31	$16.32	$15.28
2020-11-02	$16.31	$15.66	$16.08	$15.20
2020-11-03	$15.66	$15.59	$16.18	$15.59
2020-11-04	$15.59	$16.41	$17.47	$13.82
2020-11-05	$16.41	$16.61	$18.78	$14.98
2020-11-06	$16.61	$16.60	$18.65	$16.60
2020-11-07	$16.60	$14.71	$15.80	$12.15
2020-11-08	$14.71	$13.58	$15.35	$13.58
2020-11-09	$13.58	$14.12	$15.20	$13.45
2020-11-10	$14.12	$14.09	$16.66	$13.02
2020-11-11	$14.09	$13.96	$15.71	$12.39
2020-11-12	$13.96	$12.90	$14.49	$12.90
2020-11-13	$12.90	$13.82	$13.82	$12.92
2020-11-14	$13.82	$13.61	$13.61	$12.91
2020-11-15	$13.61	$12.80	$13.51	$12.76
2020-11-16	$12.80	$13.18	$13.40	$13.18
2020-11-17	$13.18	$13.94	$13.94	$13.94
2020-11-18	$13.94	$14.59	$14.77	$13.70
2020-11-19	$14.59	$12.62	$14.63	$12.62
2020-11-20	$12.62	$13.82	$14.73	$12.61
2020-11-21	$13.82	$13.15	$13.84	$12.53
2020-11-22	$13.15	$12.38	$12.96	$12.35
2020-11-23	$12.38	$12.83	$12.84	$12.32
2020-11-24	$12.83	$13.67	$13.67	$12.61
2020-11-25	$13.67	$13.76	$13.76	$13.37
2020-11-26	$13.76	$12.02	$12.62	$12.02
2020-11-27	$12.02	$12.70	$12.70	$12.01
2020-11-28	$12.70	$12.53	$14.15	$11.95
2020-11-29	$12.53	$13.27	$14.99	$12.10
2020-11-30	$13.27	$14.36	$16.22	$13.98
2020-12-01	$14.36	$12.89	$13.70	$12.65
2020-12-02	$12.89	$13.10	$14.57	$12.99
2020-12-03	$13.10	$13.25	$14.37	$13.25
2020-12-04	$13.25	$11.95	$13.64	$10.71
2020-12-05	$11.95	$11.97	$12.72	$11.00
2020-12-06	$11.97	$11.05	$12.11	$11.05
2020-12-07	$11.05	$11.99	$11.99	$10.93
2020-12-08	$11.99	$11.34	$11.45	$11.34
2020-12-09	$11.34	$11.48	$11.48	$11.48
2020-12-10	$11.48	$11.30	$11.68	$11.30
2020-12-11	$11.30	$10.78	$12.62	$10.28
2020-12-12	$10.78	$13.16	$13.16	$11.15
2020-12-13	$13.16	$13.41	$13.41	$13.41
2020-12-14	$13.41	$13.30	$13.49	$11.85
2020-12-15	$13.30	$12.93	$13.41	$11.96
2020-12-16	$12.93	$14.73	$14.94	$13.24
2020-12-17	$14.73	$14.60	$15.74	$13.01
2020-12-18	$14.60	$14.64	$14.80	$13.23
2020-12-19	$14.64	$14.02	$15.11	$14.02
2020-12-20	$14.02	$14.55	$14.55	$13.80
2020-12-21	$14.55	$14.05	$14.09	$12.95
2020-12-22	$14.05	$13.07	$14.72	$13.07
2020-12-23	$13.07	$12.55	$13.78	$12.55
2020-12-24	$12.55	$12.21	$13.81	$12.10
2020-12-25	$12.21	$14.38	$14.38	$11.41
2020-12-26	$14.38	$13.49	$15.39	$12.41
2020-12-27	$13.49	$12.61	$14.96	$12.60
2020-12-28	$12.61	$13.79	$13.79	$12.52
2020-12-29	$13.79	$12.86	$13.95	$11.77
2020-12-30	$12.86	$12.72	$13.58	$11.02
2020-12-31	$12.72	$11.98	$14.78	$11.38
2021-01-01	$11.98	$11.85	$12.43	$11.21
2021-01-02	$11.85	$12.57	$13.85	$12.31
2021-01-03	$12.57	$13.89	$13.89	$12.65
2021-01-04	$13.89	$20.82	$27.87	$12.81
2021-01-05	$20.82	$25.62	$28.93	$17.20
2021-01-06	$25.62	$23.48	$31.69	$22.00
2021-01-07	$23.48	$21.85	$25.20	$20.16
2021-01-08	$21.85	$19.07	$22.49	$18.49
2021-01-09	$19.07	$17.70	$18.88	$15.64
2021-01-10	$17.70	$17.05	$17.92	$14.90
2021-01-11	$17.05	$16.36	$17.04	$15.84
2021-01-12	$16.36	$17.03	$17.03	$14.47
2021-01-13	$17.03	$15.55	$18.69	$14.77
2021-01-14	$15.55	$15.33	$17.62	$12.69
2021-01-15	$15.33	$13.61	$16.19	$10.72
2021-01-16	$13.61	$13.33	$14.88	$12.09
2021-01-17	$13.33	$12.91	$13.97	$12.49
2021-01-18	$12.91	$13.55	$14.27	$12.77
2021-01-19	$13.55	$13.01	$13.29	$12.53
2021-01-20	$13.01	$12.49	$12.85	$12.25
2021-01-21	$12.49	$11.22	$11.22	$10.36
2021-01-22	$11.22	$11.05	$12.02	$10.66
2021-01-23	$11.05	$11.56	$11.56	$10.75
2021-01-24	$11.56	$11.58	$11.70	$10.98
2021-01-25	$11.58	$11.03	$12.03	$11.03
2021-01-26	$11.03	$11.71	$11.71	$11.11
2021-01-27	$11.71	$12.48	$15.21	$10.77
2021-01-28	$12.48	$13.24	$14.38	$11.90
2021-01-29	$13.24	$13.12	$13.59	$11.71
2021-01-30	$13.12	$17.29	$17.40	$12.87
2021-01-31	$17.29	$16.17	$17.86	$15.58
2021-02-01	$16.17	$16.71	$16.71	$15.76
2021-02-02	$16.71	$17.76	$18.83	$16.89
2021-02-03	$17.76	$15.90	$18.84	$15.90
2021-02-04	$15.90	$15.94	$18.37	$14.67
2021-02-05	$15.94	$16.97	$17.40	$15.91
2021-02-06	$16.97	$15.95	$17.40	$13.72
2021-02-07	$15.95	$15.14	$15.79	$13.22
2021-02-08	$15.14	$15.86	$18.09	$15.00
2021-02-09	$15.86	$15.18	$16.76	$7.34
2021-02-10	$15.18	$16.35	$18.03	$12.09
2021-02-11	$16.35	$16.32	$18.47	$14.36
2021-02-12	$16.32	$15.89	$16.68	$14.94
2021-02-13	$15.89	$16.95	$19.42	$15.47
2021-02-14	$16.95	$15.70	$17.49	$15.00
2021-02-15	$15.70	$15.81	$16.25	$14.36
2021-02-16	$15.81	$16.01	$18.94	$15.25
2021-02-17	$16.01	$17.44	$17.46	$16.95
2021-02-18	$17.44	$17.75	$17.80	$15.75
2021-02-19	$17.75	$18.51	$20.70	$17.17
2021-02-20	$18.51	$19.57	$21.53	$18.50
2021-02-21	$19.57	$19.59	$20.46	$19.59
2021-02-22	$19.59	$16.88	$18.49	$11.99
2021-02-23	$16.88	$13.89	$15.25	$9.86
2021-02-24	$13.89	$13.35	$14.98	$12.41
2021-02-25	$13.35	$12.10	$14.29	$11.93
2021-02-26	$12.10	$12.23	$13.59	$10.89
2021-02-27	$12.23	$12.95	$14.32	$11.55
2021-02-28	$12.95	$12.40	$13.24	$11.82
2021-03-01	$12.40	$13.13	$13.92	$12.41
2021-03-02	$13.13	$12.57	$12.85	$11.40
2021-03-03	$12.57	$13.61	$15.37	$12.88
2021-03-04	$13.61	$13.36	$13.47	$11.91
2021-03-05	$13.36	$13.26	$13.48	$12.68
2021-03-06	$13.26	$13.60	$13.93	$12.71
2021-03-07	$13.60	$14.91	$16.05	$13.94
2021-03-08	$14.91	$15.46	$15.98	$14.81
2021-03-09	$15.46	$15.56	$17.58	$15.52
2021-03-10	$15.56	$16.10	$18.45	$14.95
2021-03-11	$16.10	$14.93	$17.16	$13.67
2021-03-12	$14.93	$15.40	$17.17	$14.79
2021-03-13	$15.40	$17.44	$19.88	$16.46
2021-03-14	$17.44	$16.56	$18.29	$14.78
2021-03-15	$16.56	$14.17	$15.62	$13.38
2021-03-16	$14.17	$14.37	$15.23	$12.98
2021-03-17	$14.37	$14.02	$14.87	$14.02
2021-03-18	$14.02	$13.82	$14.41	$13.72
2021-03-19	$13.82	$15.09	$15.09	$13.30
2021-03-20	$15.09	$14.76	$15.22	$14.24
2021-03-21	$14.76	$13.71	$15.03	$13.19
2021-03-22	$13.71	$14.13	$14.13	$12.93
2021-03-23	$14.13	$14.13	$14.95	$13.40
2021-03-24	$14.13	$13.86	$14.55	$12.96
2021-03-25	$13.86	$12.39	$13.79	$12.05
2021-03-26	$12.39	$13.64	$14.86	$12.33
2021-03-27	$13.64	$15.02	$15.08	$13.84
2021-03-28	$15.02	$15.34	$15.90	$13.78
2021-03-29	$15.34	$15.65	$16.61	$15.13
2021-03-30	$15.65	$16.16	$16.95	$15.95
2021-03-31	$16.16	$16.52	$16.52	$15.99
2021-04-01	$16.52	$16.49	$16.50	$16.00
2021-04-02	$16.49	$16.56	$16.56	$16.07
2021-04-03	$16.56	$16.68	$16.84	$16.02
2021-04-04	$16.68	$19.76	$24.77	$17.01
2021-04-05	$19.76	$56.31	$59.12	$20.07
2021-04-06	$56.31	$54.16	$58.01	$45.25
2021-04-07	$54.16	$33.31	$55.63	$24.62
2021-04-08	$33.31	$34.21	$35.43	$28.09
2021-04-09	$34.21	$32.42	$35.45	$31.08
2021-04-10	$32.42	$32.28	$33.36	$30.20
2021-04-11	$32.28	$32.53	$32.98	$30.60
2021-04-12	$32.53	$33.87	$35.79	$30.79
2021-04-13	$33.87	$34.82	$37.09	$32.10
2021-04-14	$34.82	$33.06	$34.49	$30.85
2021-04-15	$33.06	$46.17	$56.91	$29.72
2021-04-16	$46.17	$53.24	$75.48	$33.18
2021-04-17	$53.24	$44.62	$52.39	$43.24
2021-04-18	$44.62	$39.59	$43.03	$39.37
2021-04-19	$39.59	$38.71	$40.39	$38.36
2021-04-20	$38.71	$38.92	$39.38	$38.92
2021-04-21	$38.92	$37.07	$37.50	$37.07
2021-04-22	$37.07	$41.75	$51.72	$32.69
2021-04-23	$41.75	$37.70	$44.22	$37.70
2021-04-24	$37.70	$37.24	$38.80	$36.92
2021-04-25	$37.24	$35.29	$36.50	$35.29
2021-04-26	$35.29	$38.39	$38.84	$35.19
2021-04-27	$38.39	$37.38	$39.65	$35.91
2021-04-28	$37.38	$35.90	$37.61	$35.83
2021-04-29	$35.90	$35.14	$36.46	$34.88
2021-04-30	$35.14	$39.39	$39.40	$37.88
2021-05-01	$39.39	$37.54	$39.48	$37.02
2021-05-02	$37.54	$37.44	$38.53	$36.24
2021-05-03	$37.44	$37.86	$37.86	$36.68
2021-05-04	$37.86	$34.11	$35.24	$33.93
2021-05-05	$34.11	$35.61	$37.91	$34.16
2021-05-06	$35.61	$35.86	$50.25	$29.84
2021-05-07	$35.86	$35.86	$36.59	$31.28
2021-05-08	$35.86	$35.07	$37.53	$35.07
2021-05-09	$35.07	$34.39	$35.41	$34.39
2021-05-10	$34.39	$33.25	$33.47	$31.73
2021-05-11	$33.25	$33.17	$34.00	$30.94
2021-05-12	$33.17	$26.13	$28.94	$25.39
2021-05-13	$26.13	$24.92	$28.33	$24.28
2021-05-14	$24.92	$25.92	$26.45	$24.65
2021-05-15	$25.92	$26.14	$26.66	$22.86
2021-05-16	$26.14	$25.98	$25.98	$24.18
2021-05-17	$25.98	$24.16	$24.34	$22.65
2021-05-18	$24.16	$22.77	$23.95	$22.53
2021-05-19	$22.77	$18.55	$20.96	$18.55
2021-05-20	$18.55	$19.84	$21.44	$19.84
2021-05-21	$19.84	$18.25	$19.46	$18.25
2021-05-22	$18.25	$18.52	$21.37	$18.32
2021-05-23	$18.52	$16.56	$17.98	$16.55
2021-05-24	$16.56	$20.06	$20.06	$18.52
2021-05-25	$20.06	$18.04	$19.83	$18.04
2021-05-26	$18.04	$19.17	$19.82	$18.46
2021-05-27	$19.17	$20.39	$21.77	$18.06
2021-05-28	$20.39	$19.26	$20.33	$18.85
2021-05-29	$19.26	$18.38	$18.68	$16.22
2021-05-30	$18.38	$17.61	$18.93	$17.06
2021-05-31	$17.61	$18.87	$20.32	$17.78
2021-06-01	$18.87	$18.62	$19.48	$16.87
2021-06-02	$18.62	$19.13	$19.90	$19.07
2021-06-03	$19.13	$18.87	$20.58	$15.69
2021-06-04	$18.87	$18.49	$18.51	$17.73
2021-06-05	$18.49	$17.85	$17.85	$17.47
2021-06-06	$17.85	$17.98	$17.98	$17.60
2021-06-07	$17.98	$17.60	$17.60	$16.87
2021-06-08	$17.60	$16.85	$17.53	$16.85
2021-06-09	$16.85	$18.86	$18.86	$18.86
2021-06-10	$18.86	$19.24	$19.24	$18.50
2021-06-11	$19.24	$19.59	$19.59	$19.22
2021-06-12	$19.59	$18.30	$18.71	$18.30
2021-06-13	$18.30	$20.46	$20.46	$20.09
2021-06-14	$20.46	$20.86	$21.26	$20.86
2021-06-15	$20.86	$20.68	$21.27	$20.68
2021-06-16	$20.68	$19.74	$20.31	$19.74
2021-06-17	$19.74	$19.60	$19.60	$19.60
2021-06-18	$19.60	$18.45	$18.45	$18.45
2021-06-19	$18.45	$18.28	$18.29	$18.28
2021-06-20	$18.28	$18.33	$18.33	$18.33
2021-06-21	$18.33	$15.97	$16.29	$14.82
2021-06-22	$15.97	$15.24	$16.42	$15.24
2021-06-23	$15.24	$15.79	$16.55	$15.77
2021-06-24	$15.79	$16.23	$16.24	$16.23
2021-06-25	$16.23	$14.80	$14.80	$14.80
2021-06-26	$14.80	$15.13	$15.13	$15.13
2021-06-27	$15.13	$15.82	$16.26	$15.82
2021-06-28	$15.82	$14.92	$17.55	$13.79
2021-06-29	$14.92	$15.69	$15.69	$15.53
2021-06-30	$15.69	$15.41	$15.41	$15.32
2021-07-01	$15.41	$14.49	$14.74	$13.69
2021-07-02	$14.49	$14.62	$14.62	$13.61
2021-07-03	$14.62	$14.18	$15.68	$14.18
2021-07-04	$14.18	$14.43	$14.43	$14.43
2021-07-05	$14.43	$13.79	$13.79	$13.57
2021-07-06	$13.79	$14.83	$16.76	$14.00
2021-07-07	$14.83	$13.85	$14.67	$13.85
2021-07-08	$13.85	$13.44	$13.44	$13.44
2021-07-09	$13.44	$14.61	$14.61	$13.82
2021-07-10	$14.61	$15.26	$15.68	$13.71
2021-07-11	$15.26	$15.59	$15.59	$14.02
2021-07-12	$15.59	$14.24	$15.48	$13.56
2021-07-13	$14.24	$14.09	$14.09	$14.09
2021-07-14	$14.09	$14.17	$15.35	$14.13
2021-07-15	$14.17	$12.83	$13.78	$12.83
2021-07-16	$12.83	$12.56	$13.55	$12.56
2021-07-17	$12.56	$12.96	$12.96	$12.62
2021-07-18	$12.96	$13.75	$13.75	$13.07
2021-07-19	$13.75	$13.34	$13.67	$13.34
2021-07-20	$13.34	$12.64	$12.89	$12.64
2021-07-21	$12.64	$12.86	$13.63	$12.86
2021-07-22	$12.86	$13.49	$13.49	$12.92
2021-07-23	$13.49	$13.39	$14.05	$12.32
2021-07-24	$13.39	$13.17	$13.65	$12.65
2021-07-25	$13.17	$13.12	$13.59	$13.12
2021-07-26	$13.12	$13.82	$13.82	$13.66
2021-07-27	$13.82	$14.65	$14.65	$14.65
2021-07-28	$14.65	$14.84	$14.84	$14.84
2021-07-29	$14.84	$14.67	$14.94	$14.67
2021-07-30	$14.67	$15.48	$16.04	$15.47
2021-07-31	$15.48	$14.93	$15.20	$14.93
2021-08-01	$14.93	$14.35	$14.35	$14.35
2021-08-02	$14.35	$14.50	$14.50	$14.10
2021-08-03	$14.50	$14.26	$14.26	$14.15
2021-08-04	$14.26	$14.31	$14.84	$14.31
2021-08-05	$14.31	$15.56	$15.56	$14.72
2021-08-06	$15.56	$15.43	$16.31	$15.43
2021-08-07	$15.43	$15.72	$16.06	$15.42
2021-08-08	$15.72	$14.90	$15.44	$14.90
2021-08-09	$14.90	$15.74	$17.00	$15.74
2021-08-10	$15.74	$16.75	$16.91	$15.50
2021-08-11	$16.75	$19.61	$21.17	$15.46
2021-08-12	$20.74	$18.52	$20.72	$18.35
2021-08-13	$18.52	$19.75	$20.94	$19.75
2021-08-14	$19.75	$19.45	$20.06	$19.45
2021-08-15	$19.45	$20.25	$20.25	$19.41
2021-08-16	$20.25	$26.89	$43.36	$18.96
2021-08-17	$26.89	$26.61	$30.18	$23.16
2021-08-18	$26.61	$28.77	$28.77	$26.24
2021-08-19	$28.77	$27.23	$30.09	$26.28
2021-08-20	$27.23	$28.77	$30.55	$28.73
2021-08-21	$28.77	$28.49	$28.75	$28.49
2021-08-22	$28.49	$29.12	$31.80	$28.71
2021-08-23	$29.12	$29.29	$30.67	$27.54
2021-08-24	$29.29	$26.68	$28.21	$23.85
2021-08-25	$26.68	$27.25	$27.41	$27.25
2021-08-26	$27.25	$26.06	$26.06	$26.06
2021-08-27	$26.06	$24.76	$27.30	$22.20
2021-08-28	$24.76	$23.84	$26.76	$21.74
2021-08-29	$23.84	$22.75	$24.54	$21.10
2021-08-30	$22.75	$21.71	$22.66	$21.71
2021-08-31	$21.71	$22.18	$22.43	$21.78
2021-09-01	$22.18	$22.97	$22.97	$22.97
2021-09-02	$22.97	$23.25	$23.28	$23.18
2021-09-03	$23.25	$23.65	$23.66	$23.60
2021-09-04	$23.65	$22.74	$23.61	$22.23
2021-09-05	$22.74	$24.37	$24.46	$23.10
2021-09-06	$24.37	$24.88	$24.92	$23.45
2021-09-07	$24.88	$20.86	$22.12	$20.86
2021-09-08	$20.86	$20.51	$21.79	$20.51
2021-09-09	$20.51	$20.65	$20.83	$20.65
2021-09-10	$20.65	$19.96	$19.96	$19.96
2021-09-11	$19.96	$20.10	$20.10	$20.10
2021-09-12	$20.10	$20.97	$20.97	$20.50
2021-09-13	$20.97	$20.01	$20.47	$20.01
2021-09-14	$20.01	$19.95	$20.98	$19.95
2021-09-15	$19.95	$19.33	$20.39	$18.47
2021-09-16	$19.33	$18.93	$19.59	$18.93
2021-09-17	$18.93	$18.73	$18.75	$18.73
2021-09-18	$18.73	$19.14	$19.14	$19.14
2021-09-19	$19.14	$18.72	$18.72	$18.72
2021-09-20	$18.72	$17.60	$17.60	$17.00
2021-09-21	$17.60	$16.13	$16.69	$16.13
2021-09-22	$16.13	$17.26	$17.26	$17.26
2021-09-23	$17.26	$18.41	$18.41	$17.78
2021-09-24	$18.41	$16.97	$17.57	$16.97
2021-09-25	$16.97	$16.92	$16.92	$16.92
2021-09-26	$16.92	$17.11	$17.11	$17.11
2021-09-27	$17.11	$16.71	$16.71	$16.71
2021-09-28	$16.71	$16.26	$16.26	$16.26
2021-09-29	$16.26	$16.78	$16.78	$16.45
2021-09-30	$16.78	$17.11	$17.71	$16.81
2021-10-01	$17.11	$18.80	$19.54	$18.48
2021-10-02	$18.80	$18.29	$18.61	$18.29
2021-10-03	$18.29	$17.71	$18.50	$16.06
2021-10-04	$17.71	$18.09	$18.09	$16.41
2021-10-05	$18.09	$17.61	$18.91	$17.61
2021-10-06	$17.61	$18.93	$19.38	$18.93
2021-10-07	$18.93	$18.83	$20.42	$18.40
2021-10-08	$18.83	$18.59	$19.58	$18.13
2021-10-09	$18.59	$19.37	$19.37	$18.58
2021-10-10	$19.37	$18.31	$19.27	$17.52
2021-10-11	$18.31	$19.24	$19.24	$17.82
2021-10-12	$19.24	$17.72	$20.33	$17.36
2021-10-13	$17.72	$18.53	$20.94	$18.15
2021-10-14	$18.53	$18.53	$18.53	$18.53
2021-10-15	$18.53	$19.97	$21.52	$19.92
2021-10-16	$19.97	$19.51	$22.04	$14.29
2021-10-17	$19.51	$18.54	$22.82	$15.15
2021-10-18	$18.54	$16.61	$18.72	$15.99
2021-10-19	$16.61	$18.44	$18.44	$17.22
2021-10-20	$18.44	$18.17	$19.82	$18.17
2021-10-21	$18.17	$17.81	$24.60	$14.46
2021-10-22	$17.81	$18.21	$18.21	$17.33
2021-10-23	$18.21	$18.39	$18.39	$15.80
2021-10-24	$18.39	$17.41	$19.15	$17.41
2021-10-25	$17.41	$18.05	$18.05	$18.05
2021-10-26	$18.05	$17.41	$17.49	$15.98
2021-10-27	$17.41	$16.87	$18.63	$8.92
2021-10-28	$16.87	$14.84	$17.49	$14.84
2021-10-29	$14.84	$16.47	$16.47	$15.25
2021-10-30	$16.47	$16.87	$16.87	$16.37
2021-10-31	$16.87	$16.72	$16.72	$16.72
2021-11-01	$16.72	$15.71	$16.62	$15.71
2021-11-02	$15.71	$15.92	$16.44	$15.49
2021-11-03	$15.92	$15.41	$15.84	$15.41
2021-11-04	$15.41	$14.29	$15.40	$9.37
2021-11-05	$14.29	$14.67	$15.01	$10.01
2021-11-06	$14.67	$14.79	$16.77	$11.33
2021-11-07	$14.79	$14.32	$15.34	$14.24
2021-11-08	$14.32	$15.19	$15.93	$15.19
2021-11-09	$15.19	$14.36	$15.54	$14.36
2021-11-10	$14.36	$13.69	$16.04	$8.31
2021-11-11	$13.69	$14.16	$15.31	$8.91
2021-11-12	$14.16	$14.01	$14.01	$14.01
2021-11-13	$14.01	$14.07	$14.30	$13.71
2021-11-14	$14.07	$13.15	$14.54	$13.06
2021-11-15	$13.15	$14.35	$14.68	$12.77
2021-11-16	$14.35	$12.33	$13.56	$12.28
2021-11-17	$12.33	$11.48	$12.38	$11.43
2021-11-18	$11.48	$10.43	$10.82	$8.71
2021-11-19	$10.43	$12.26	$16.74	$7.56
2021-11-20	$12.26	$10.76	$12.61	$9.84
2021-11-21	$10.76	$10.61	$11.59	$9.98
2021-11-22	$10.61	$10.14	$10.19	$9.27
2021-11-23	$10.14	$12.09	$12.09	$9.49
2021-11-24	$12.09	$11.40	$16.47	$10.86
2021-11-25	$11.40	$11.02	$13.43	$11.02
2021-11-26	$11.02	$10.78	$10.78	$10.05
2021-11-27	$10.78	$9.72	$11.53	$9.72
2021-11-28	$9.72	$10.32	$10.91	$10.16
2021-11-29	$10.32	$10.46	$10.67	$9.88
2021-11-30	$10.46	$10.59	$10.59	$9.74
2021-12-01	$10.59	$13.50	$16.22	$10.63
2021-12-02	$13.50	$13.90	$14.62	$11.88
2021-12-03	$13.90	$12.48	$13.21	$11.28
2021-12-04	$12.48	$12.11	$12.11	$11.45
2021-12-05	$12.11	$11.92	$12.17	$11.92
2021-12-06	$11.92	$12.55	$12.55	$12.18
2021-12-07	$12.55	$12.57	$12.57	$12.57
2021-12-08	$12.57	$12.63	$12.63	$12.54
2021-12-09	$12.63	$11.47	$11.90	$11.47
2021-12-10	$11.47	$11.38	$11.79	$11.37
2021-12-11	$11.38	$11.54	$11.91	$11.54
2021-12-12	$11.54	$11.67	$12.29	$10.85
2021-12-13	$11.67	$9.81	$10.90	$9.81
2021-12-14	$9.81	$10.52	$11.26	$10.16
2021-12-15	$10.52	$8.92	$10.63	$5.48
2021-12-16	$8.92	$8.57	$9.53	$6.70
2021-12-17	$8.57	$8.79	$8.79	$7.39
2021-12-18	$8.79	$8.92	$8.92	$8.92
2021-12-19	$8.92	$8.17	$9.34	$6.54
2021-12-20	$8.17	$8.49	$8.90	$7.62
2021-12-21	$8.49	$8.81	$10.76	$6.85
2021-12-22	$8.81	$9.97	$10.21	$7.78
2021-12-23	$9.97	$8.39	$12.05	$7.17
2021-12-24	$8.39	$8.69	$10.17	$8.13
2021-12-25	$8.69	$9.08	$9.60	$8.07
2021-12-26	$9.08	$8.90	$9.14	$8.38
2021-12-27	$8.90	$8.37	$9.13	$7.35
2021-12-28	$8.37	$7.96	$7.96	$7.84
2021-12-29	$7.96	$8.41	$8.48	$7.78
2021-12-30	$8.41	$7.82	$8.53	$6.90
2021-12-31	$7.82	$8.35	$9.70	$7.50
2022-01-01	$8.35	$7.88	$8.63	$7.83
2022-01-02	$7.88	$7.76	$7.81	$7.76
2022-01-03	$7.76	$7.62	$7.62	$7.62
2022-01-04	$7.62	$7.87	$7.87	$7.52
2022-01-05	$7.87	$7.44	$7.46	$7.12
2022-01-06	$7.44	$7.07	$7.38	$7.07
2022-01-07	$7.07	$6.78	$6.81	$6.23
2022-01-08	$6.78	$6.23	$6.80	$6.23
2022-01-09	$6.23	$6.83	$6.83	$6.26
2022-01-10	$6.83	$7.03	$7.03	$6.83
2022-01-11	$7.03	$7.27	$7.34	$7.18
2022-01-12	$7.27	$7.29	$7.47	$6.57
2022-01-13	$7.29	$6.95	$7.41	$6.37
2022-01-14	$6.95	$7.03	$7.50	$6.44
2022-01-15	$7.03	$7.03	$7.03	$7.03
2022-01-16	$7.03	$7.03	$7.03	$7.03
2022-01-17	$7.03	$7.05	$7.05	$6.32
2022-01-18	$7.05	$7.08	$7.08	$7.08
2022-01-19	$7.08	$6.88	$6.96	$6.88
2022-01-20	$6.88	$7.00	$7.00	$6.72
2022-01-21	$7.00	$5.96	$6.27	$5.93
2022-01-22	$5.96	$5.70	$5.73	$5.70
2022-01-23	$5.70	$5.89	$6.15	$5.89
2022-01-24	$5.89	$5.96	$6.18	$5.96
2022-01-25	$5.96	$6.29	$6.29	$5.71
2022-01-26	$6.29	$5.60	$6.26	$4.42
2022-01-27	$5.60	$4.84	$5.95	$3.83
2022-01-28	$4.84	$4.30	$4.96	$3.89
2022-01-29	$4.30	$4.58	$4.58	$3.93
2022-01-30	$4.58	$4.54	$4.55	$3.91
2022-01-31	$4.54	$4.59	$4.61	$3.97
2022-02-01	$4.59	$4.17	$4.62	$4.17
2022-02-02	$4.17	$3.80	$4.42	$3.80
2022-02-03	$3.80	$4.03	$4.47	$3.85
2022-02-04	$4.03	$4.58	$4.99	$3.23
2022-02-05	$4.58	$4.56	$4.56	$4.56
2022-02-06	$4.56	$3.31	$5.57	$3.31
2022-02-07	$3.31	$4.56	$5.76	$3.42
2022-02-08	$4.56	$4.77	$6.61	$3.81
2022-02-09	$4.77	$4.54	$5.26	$4.00
2022-02-10	$4.54	$4.71	$4.97	$3.92
2022-02-11	$4.71	$4.58	$4.59	$3.66
2022-02-12	$4.58	$4.56	$4.56	$3.64
2022-02-13	$4.56	$4.21	$4.54	$3.79
2022-02-14	$4.21	$4.24	$4.26	$3.30
2022-02-15	$4.24	$4.33	$4.45	$3.46
2022-02-16	$4.33	$4.04	$4.27	$3.40
2022-02-17	$4.04	$3.77	$3.77	$3.15
2022-02-18	$3.77	$3.51	$3.72	$3.14
2022-02-19	$3.51	$3.51	$3.52	$3.11
2022-02-20	$3.51	$3.33	$3.36	$2.98
2022-02-21	$3.33	$3.22	$3.22	$3.21
2022-02-22	$3.22	$3.33	$3.33	$3.33
2022-02-23	$3.33	$3.30	$3.73	$2.89
2022-02-24	$3.30	$2.97	$3.47	$2.97
2022-02-25	$2.97	$3.04	$3.12	$3.04
2022-02-26	$3.04	$3.55	$3.91	$3.03
2022-02-27	$3.55	$3.18	$3.55	$2.60
2022-02-28	$3.18	$3.54	$4.32	$3.54
2022-03-01	$3.54	$3.65	$4.14	$3.62
2022-03-02	$3.65	$4.80	$7.47	$3.08
2022-03-03	$4.80	$3.43	$6.50	$3.43
2022-03-04	$3.43	$3.43	$3.68	$3.17
2022-03-05	$3.43	$3.46	$3.46	$3.25
2022-03-06	$3.46	$3.44	$3.44	$3.11
2022-03-07	$3.44	$3.54	$4.30	$3.08
2022-03-08	$3.54	$3.98	$4.15	$3.60
2022-03-09	$3.98	$3.50	$5.46	$3.50
2022-03-10	$3.50	$3.75	$4.54	$3.29
2022-03-11	$3.75	$4.84	$6.92	$3.40
2022-03-12	$4.84	$5.25	$6.97	$3.34
2022-03-13	$5.25	$4.35	$5.42	$3.67
2022-03-14	$4.35	$4.49	$4.60	$3.67
2022-03-15	$4.49	$4.25	$4.56	$4.10
2022-03-16	$4.25	$4.67	$6.88	$3.93
2022-03-17	$4.67	$4.67	$4.68	$4.15
2022-03-18	$4.67	$4.51	$4.77	$3.69
2022-03-19	$4.51	$3.18	$4.56	$2.93
2022-03-20	$3.18	$2.16	$3.66	$1.19
2022-03-21	$2.16	$2.53	$2.96	$1.93
2022-03-22	$2.53	$2.33	$2.78	$2.17
2022-03-23	$2.33	$2.15	$2.78	$1.34
2022-03-24	$2.15	$1.74	$3.12	$1.34
2022-03-25	$1.74	$2.30	$2.30	$1.34
2022-03-26	$2.30	$1.99	$3.97	$1.65
2022-03-27	$1.99	$1.84	$3.04	$1.74
2022-03-28	$1.84	$2.29	$8.46	$1.76
2022-03-29	$2.29	$2.55	$2.78	$2.21
2022-03-30	$2.55	$2.55	$2.69	$2.17
2022-03-31	$2.55	$2.28	$2.72	$2.11
2022-04-01	$2.28	$2.12	$3.18	$2.08
2022-04-02	$2.12	$1.97	$2.15	$1.97
2022-04-03	$1.97	$1.98	$2.00	$1.90
2022-04-04	$1.98	$1.91	$2.70	$1.91
2022-04-05	$1.91	$1.89	$1.96	$1.87
2022-04-06	$1.89	$1.77	$1.79	$1.77
2022-04-07	$1.77	$1.62	$1.78	$1.42
2022-04-08	$1.62	$1.84	$1.84	$1.58
2022-04-09	$1.84	$1.86	$1.86	$1.86
2022-04-10	$1.86	$1.54	$1.84	$1.41
2022-04-11	$1.54	$1.74	$1.74	$1.44
2022-04-12	$1.74	$1.57	$1.98	$1.53
2022-04-13	$1.57	$1.34	$1.61	$1.34
2022-04-14	$1.34	$1.30	$1.30	$1.30
2022-04-15	$1.30	$1.34	$1.34	$1.32
2022-04-16	$1.34	$1.33	$1.41	$1.33
2022-04-17	$1.33	$1.31	$1.31	$1.31
2022-04-18	$1.31	$1.33	$1.35	$1.33
2022-04-19	$1.33	$1.36	$1.36	$1.36
2022-04-20	$1.36	$1.35	$1.35	$1.35
2022-04-21	$1.35	$1.32	$1.32	$1.32
2022-04-22	$1.32	$1.30	$1.30	$1.30
2022-04-23	$1.30	$1.37	$1.37	$1.29
2022-04-24	$1.37	$1.37	$1.37	$1.37
2022-04-25	$1.37	$1.41	$1.41	$1.41
2022-04-26	$1.41	$1.33	$1.33	$1.24
2022-04-27	$1.33	$1.28	$1.37	$1.28
2022-04-28	$1.28	$1.30	$1.30	$1.30
2022-04-29	$1.30	$1.26	$1.26	$1.26
2022-04-30	$1.26	$1.25	$1.25	$0.5670000
2022-05-01	$1.25	$1.28	$1.28	$1.28
2022-05-02	$1.28	$0.5800000	$1.28	$0.5800000
2022-05-03	$0.5800000	$2.07	$2.13	$0.5681000
2022-05-04	$2.07	$1.45	$2.18	$1.13
2022-05-05	$1.45	$1.04	$1.34	$1.04
2022-05-06	$1.04	$1.26	$1.26	$1.03
2022-05-07	$1.26	$1.01	$1.24	$1.01
2022-05-08	$1.01	$0.9717000	$0.9717000	$0.9717000
2022-05-09	$0.9717000	$0.8587000	$0.8587000	$0.8587000
2022-05-10	$0.8587000	$0.9090000	$1.08	$0.8854000
2022-05-11	$0.9090000	$1.01	$1.01	$0.5966000
2022-05-12	$1.01	$1.01	$1.04	$0.6549000
2022-05-13	$1.01	$0.5571000	$1.02	$0.4398000
2022-05-14	$0.5571000	$0.4520000	$0.5725000	$0.4520000
2022-05-15	$0.4520000	$0.4707000	$0.4707000	$0.4707000
2022-05-16	$0.4707000	$0.4488000	$0.4488000	$0.4488000
2022-05-17	$0.4488000	$0.5171000	$0.5171000	$0.4575000
2022-05-18	$0.5171000	$1.29	$1.29	$0.4312000
2022-05-19	$1.29	$0.9415000	$1.36	$0.9415000
2022-05-20	$0.9415000	$0.9068000	$0.9068000	$0.9068000
2022-05-21	$0.9068000	$0.9144000	$0.9144000	$0.9144000
2022-05-22	$0.9144000	$0.7893000	$1.36	$0.7893000
2022-05-23	$0.7893000	$1.31	$1.31	$0.7583000
2022-05-24	$1.31	$0.7713000	$1.33	$0.7490000
2022-05-25	$0.7713000	$0.7681000	$0.7681000	$0.7681000
2022-05-26	$0.7681000	$0.7598000	$0.7598000	$0.7598000
2022-05-27	$0.7598000	$0.7444000	$0.7444000	$0.7444000
2022-05-28	$0.7444000	$0.7552000	$0.7552000	$0.7552000
2022-05-29	$0.7552000	$0.7702000	$0.7702000	$0.7666000
2022-05-30	$0.7702000	$0.8294000	$0.8294000	$0.8294000
2022-05-31	$0.8294000	$1.59	$1.59	$0.8311000
2022-06-01	$1.59	$1.49	$1.73	$1.19
2022-06-02	$1.49	$1.52	$1.52	$1.52
2022-06-03	$1.52	$0.7865000	$1.48	$0.7865000
2022-06-04	$0.7865000	$0.7909000	$0.7909000	$0.7909000
2022-06-05	$0.7909000	$0.7923000	$0.7923000	$0.7923000
2022-06-06	$0.7923000	$0.8309000	$0.8309000	$0.8309000
2022-06-07	$0.8309000	$0.8245000	$0.8245000	$0.8245000
2022-06-08	$0.8245000	$0.8000000	$0.8000000	$0.8000000
2022-06-09	$0.8000000	$0.7972000	$0.7972000	$0.7972000
2022-06-10	$0.7972000	$0.7703000	$0.7703000	$0.7703000
2022-06-11	$0.7703000	$0.7523000	$0.7523000	$0.7523000
2022-06-12	$0.7523000	$0.7046000	$0.7046000	$0.7046000
2022-06-13	$0.7046000	$0.5955000	$0.5955000	$0.5955000
2022-06-14	$0.5955000	$0.5861000	$0.5861000	$0.5861000
2022-06-15	$0.5861000	$0.5980000	$0.5980000	$0.5980000
2022-06-16	$0.5980000	$0.5399000	$0.5399000	$0.5399000
2022-06-17	$0.5399000	$0.5415000	$0.5415000	$0.5415000
2022-06-18	$0.5415000	$0.5023000	$0.5023000	$0.5023000
2022-06-19	$0.5023000	$1.15	$1.15	$0.5447000
2022-06-20	$1.15	$1.15	$1.15	$1.15
2022-06-21	$1.15	$1.16	$1.16	$1.16
2022-06-22	$1.16	$1.12	$1.12	$1.12
2022-06-23	$1.12	$1.18	$1.18	$1.18
2022-06-24	$1.18	$1.19	$1.19	$1.19
2022-06-25	$1.19	$0.5927000	$1.20	$0.5918000
2022-06-26	$0.5927000	$0.5805000	$0.5805000	$0.5805000
2022-06-27	$0.5805000	$1.16	$1.16	$0.5718000
2022-06-28	$1.16	$1.13	$1.13	$1.13
2022-06-29	$1.13	$1.13	$1.13	$1.13
2022-06-30	$1.13	$1.16	$1.16	$1.12
2022-07-01	$1.16	$1.12	$1.12	$0.5305000
2022-07-02	$1.12	$1.11	$1.11	$1.11
2022-07-03	$1.11	$0.5808000	$1.12	$0.5402000
2022-07-04	$0.5808000	$0.6084000	$0.6084000	$0.6084000
2022-07-05	$0.6084000	$0.5644000	$0.6068000	$0.5644000
2022-07-06	$0.5644000	$0.5753000	$0.5753000	$0.5753000
2022-07-07	$0.5753000	$0.6051000	$0.6051000	$0.6051000
2022-07-08	$0.6051000	$0.6046000	$0.6046000	$0.6046000
2022-07-09	$0.6046000	$0.6043000	$0.6043000	$0.6043000
2022-07-10	$0.6043000	$0.5837000	$0.5837000	$0.5837000
2022-07-11	$0.5837000	$0.5584000	$0.5584000	$0.5584000
2022-07-12	$0.5584000	$0.5407000	$0.5407000	$0.5407000
2022-07-13	$0.5407000	$0.5665000	$0.5665000	$0.5665000
2022-07-14	$0.5665000	$1.19	$1.19	$0.5762000
2022-07-15	$1.19	$1.18	$1.21	$1.18
2022-07-16	$1.18	$1.20	$1.20	$1.20
2022-07-17	$1.20	$0.5822000	$1.18	$0.5730000
2022-07-18	$0.5822000	$0.6285000	$0.6285000	$0.6285000
2022-07-19	$0.6285000	$0.6449000	$0.6552000	$0.6449000
2022-07-20	$0.6449000	$0.6400000	$0.6400000	$0.6400000
2022-07-21	$0.6400000	$0.6381000	$0.6381000	$0.6381000
2022-07-22	$0.6381000	$0.6252000	$0.6252000	$0.6252000
2022-07-23	$0.6252000	$0.6188000	$0.6188000	$0.6188000
2022-07-24	$0.6188000	$0.6225000	$0.6225000	$0.6225000
2022-07-25	$0.6225000	$0.5872000	$0.5872000	$0.5872000
2022-07-26	$0.5872000	$0.5859000	$0.5859000	$0.5859000
2022-07-27	$0.5859000	$0.6328000	$0.6328000	$0.6328000
2022-07-28	$0.6328000	$0.6575000	$0.6575000	$0.6575000
2022-07-29	$0.6575000	$0.6551000	$0.6551000	$0.6551000
2022-07-30	$0.6551000	$1.32	$1.32	$0.6517000
2022-07-31	$1.32	$0.6230000	$1.30	$0.6230000
2022-08-01	$0.6230000	$0.6220000	$0.6220000	$0.6220000
2022-08-02	$0.6220000	$0.6208000	$0.6208000	$0.6146000
2022-08-03	$0.6208000	$0.6163000	$0.6163000	$0.6163000
2022-08-04	$0.6163000	$0.6108000	$0.6108000	$0.6108000
2022-08-05	$0.6108000	$0.6296000	$0.6296000	$0.6296000
2022-08-06	$0.6296000	$0.6198000	$0.6198000	$0.6198000
2022-08-07	$0.6198000	$0.6259000	$0.6259000	$0.6259000
2022-08-08	$0.6259000	$0.6366000	$0.6431000	$0.6366000
2022-08-09	$0.6366000	$0.6190000	$0.6190000	$0.6190000
2022-08-10	$0.6190000	$0.6404000	$0.6404000	$0.6404000
2022-08-11	$0.6404000	$0.6400000	$0.6400000	$0.6400000
2022-08-12	$0.6400000	$0.6525000	$0.6525000	$0.6525000
2022-08-13	$0.6525000	$0.6535000	$0.6535000	$0.6535000
2022-08-14	$0.6535000	$1.24	$1.24	$0.6499000
2022-08-15	$1.24	$1.23	$1.23	$1.23
2022-08-16	$1.23	$1.22	$1.22	$1.22
2022-08-17	$1.22	$1.19	$1.19	$1.19
2022-08-18	$1.19	$1.18	$1.18	$1.18
2022-08-19	$1.18	$1.06	$1.06	$1.06
2022-08-20	$1.06	$1.08	$1.08	$1.08
2022-08-21	$1.08	$1.10	$1.10	$1.10
2022-08-22	$1.10	$1.09	$1.09	$1.09
2022-08-23	$1.09	$1.10	$1.10	$1.10
2022-08-24	$1.10	$0.5712000	$1.09	$0.5712000
2022-08-25	$0.5712000	$0.5767000	$0.5767000	$0.5764000
2022-08-26	$0.5767000	$0.4653000	$0.5414000	$0.2231000
2022-08-27	$0.4653000	$0.4605000	$0.4605000	$0.4605000
2022-08-28	$0.4605000	$0.4494000	$0.4494000	$0.4494000
2022-08-29	$0.4494000	$0.4663000	$0.4663000	$0.4663000
2022-08-30	$0.4663000	$0.4553000	$0.4553000	$0.4553000
2022-08-31	$0.4553000	$0.4608000	$0.4608000	$0.4608000
2022-09-01	$0.4608000	$0.4626000	$0.4626000	$0.4626000
2022-09-02	$0.4626000	$0.4586000	$0.4586000	$0.4586000
2022-09-03	$0.4586000	$0.1987000	$0.4558000	$0.1987000
2022-09-04	$0.1987000	$0.2004000	$0.2004000	$0.2004000
2022-09-05	$0.2004000	$0.1983000	$0.1983000	$0.1983000
2022-09-06	$0.1983000	$0.1883000	$0.1883000	$0.1883000
2022-09-07	$0.1883000	$0.1933000	$0.1933000	$0.1933000
2022-09-08	$0.1933000	$0.1936000	$0.1936000	$0.1936000
2022-09-09	$0.1936000	$0.2141000	$0.2141000	$0.2141000
2022-09-10	$0.2141000	$0.2170000	$0.2170000	$0.2170000
2022-09-11	$0.2170000	$0.2188000	$0.2188000	$0.2188000
2022-09-12	$0.2188000	$0.2245000	$0.2245000	$0.2245000
2022-09-13	$0.2245000	$0.2021000	$0.2021000	$0.2021000
2022-09-14	$0.2021000	$0.2489000	$0.2489000	$0.2027000
2022-09-15	$0.2489000	$0.2423000	$0.2423000	$0.2423000
2022-09-16	$0.2423000	$0.2436000	$0.2436000	$0.2436000
2022-09-17	$0.2436000	$0.2475000	$0.2475000	$0.2475000
2022-09-18	$0.2475000	$0.2388000	$0.2388000	$0.2388000
2022-09-19	$0.2388000	$0.4489000	$0.4489000	$0.2404000
2022-09-20	$0.4489000	$0.4337000	$0.4337000	$0.4337000
2022-09-21	$0.4337000	$0.4242000	$0.4242000	$0.4242000
2022-09-22	$0.4242000	$0.4458000	$0.4458000	$0.4458000
2022-09-23	$0.4458000	$0.2124000	$0.4431000	$0.2122000
2022-09-24	$0.2124000	$0.6307000	$0.9298000	$0.2084000
2022-09-25	$0.6307000	$0.6269000	$0.6269000	$0.6269000
2022-09-26	$0.6269000	$0.6410000	$0.6410000	$0.3846000
2022-09-27	$0.6410000	$0.4295000	$0.6360000	$0.2330000
2022-09-28	$0.4295000	$0.4376000	$0.4376000	$0.4370000
2022-09-29	$0.4376000	$0.4416000	$0.4416000	$0.4416000
2022-09-30	$0.4416000	$0.4379000	$0.4379000	$0.4379000
2022-10-01	$0.4379000	$0.4353000	$0.4353000	$0.4353000
2022-10-02	$0.4353000	$0.4473000	$0.4475000	$0.4296000
2022-10-03	$0.4473000	$0.4608000	$0.4608000	$0.4608000
2022-10-04	$0.4608000	$0.4775000	$0.4775000	$0.4775000
2022-10-05	$0.4775000	$0.4732000	$0.4732000	$0.4732000
2022-10-06	$0.4732000	$0.4686000	$0.4686000	$0.4686000
2022-10-07	$0.4686000	$0.4584000	$0.4584000	$0.4584000
2022-10-08	$0.4584000	$0.4558000	$0.4558000	$0.4558000
2022-10-09	$0.4558000	$0.4563000	$0.4563000	$0.4563000
2022-10-10	$0.4563000	$0.4490000	$0.4490000	$0.4490000
2022-10-11	$0.4490000	$0.4473000	$0.4473000	$0.4473000
2022-10-12	$0.4473000	$0.2873000	$0.4496000	$0.2873000
2022-10-13	$0.2873000	$0.2818000	$0.2907000	$0.2624000
2022-10-14	$0.2818000	$0.4410000	$0.4410000	$0.2789000
2022-10-15	$0.4410000	$0.4384000	$0.4384000	$0.4090000
2022-10-16	$0.4384000	$0.4429000	$0.4429000	$0.4429000
2022-10-17	$0.4429000	$0.4495000	$0.4495000	$0.4495000
2022-10-18	$0.4495000	$0.4444000	$0.4444000	$0.4444000
2022-10-19	$0.4444000	$0.4397000	$0.4397000	$0.4397000
2022-10-20	$0.4397000	$0.4378000	$0.4378000	$0.4378000
2022-10-21	$0.4378000	$0.4406000	$0.4406000	$0.4406000
2022-10-22	$0.4406000	$0.4416000	$0.4416000	$0.4416000
2022-10-23	$0.4416000	$0.4500000	$0.4500000	$0.4500000
2022-10-24	$0.4500000	$0.4444000	$0.4444000	$0.4444000
2022-10-25	$0.4444000	$0.4618000	$0.4618000	$0.4618000
2022-10-26	$0.4618000	$0.4777000	$0.4777000	$0.4777000
2022-10-27	$0.4777000	$0.4666000	$0.4666000	$0.4666000
2022-10-28	$0.4666000	$0.4736000	$0.4736000	$0.4736000
2022-10-29	$0.4736000	$0.4787000	$0.4787000	$0.4787000
2022-10-30	$0.4787000	$0.4743000	$0.4743000	$0.4743000
2022-10-31	$0.4743000	$0.4711000	$0.4711000	$0.4711000
2022-11-01	$0.4711000	$0.4708000	$0.4708000	$0.4708000
2022-11-02	$0.4708000	$0.4731000	$0.4731000	$0.4633000
2022-11-03	$0.4731000	$0.4745000	$0.4745000	$0.4745000
2022-11-04	$0.4745000	$0.4966000	$0.4966000	$0.4966000
2022-11-05	$0.4966000	$0.5002000	$0.5002000	$0.5002000
2022-11-06	$0.5002000	$0.4910000	$0.4910000	$0.4910000
2022-11-07	$0.4910000	$0.4840000	$0.4840000	$0.4835000
2022-11-08	$0.4840000	$0.6181000	$0.6181000	$0.4358000
2022-11-09	$0.6181000	$0.5273000	$0.5273000	$0.5273000
2022-11-10	$0.5273000	$3.58	$24.06	$0.5853000
2022-11-11	$3.58	$3.40	$12.47	$2.77
2022-11-12	$3.40	$1.36	$3.36	$1.18
2022-11-13	$1.36	$1.32	$1.32	$1.32
2022-11-14	$1.32	$1.70	$4.51	$1.21
2022-11-15	$1.70	$1.62	$1.73	$1.24
2022-11-16	$1.62	$1.60	$1.60	$1.60
2022-11-17	$1.60	$1.60	$1.60	$1.60
2022-11-18	$1.60	$1.60	$1.60	$1.60
2022-11-19	$1.60	$1.60	$1.60	$1.60
2022-11-20	$1.60	$1.56	$1.56	$1.56
2022-11-21	$1.56	$1.52	$1.52	$1.52
2022-11-22	$1.52	$1.15	$1.56	$1.15
2022-11-23	$1.15	$1.99	$2.61	$0.7987000
2022-11-24	$1.99	$1.99	$1.99	$1.99
2022-11-25	$1.99	$1.65	$2.11	$1.65
2022-11-26	$1.65	$9.38	$9.87	$1.64
2022-11-27	$9.38	$9.36	$9.36	$9.36
2022-11-28	$9.36	$9.24	$9.24	$9.24
2022-11-29	$9.24	$9.37	$9.37	$9.37
2022-11-30	$9.37	$6.92	$9.78	$6.79
2022-12-01	$6.92	$5.04	$6.84	$3.23
2022-12-02	$5.04	$5.13	$6.84	$3.16
2022-12-03	$5.13	$3.14	$5.07	$3.14
2022-12-04	$3.14	$3.18	$3.18	$3.18
2022-12-05	$3.18	$3.16	$3.16	$3.16
2022-12-06	$3.16	$2.56	$3.18	$2.56
2022-12-07	$2.56	$1.52	$2.53	$1.52
2022-12-08	$1.52	$1.61	$1.61	$1.55
2022-12-09	$1.61	$1.60	$1.60	$1.60
2022-12-10	$1.60	$1.60	$1.60	$1.60
2022-12-11	$1.60	$1.60	$1.60	$1.60
2022-12-12	$1.60	$3.46	$4.80	$1.61
2022-12-13	$3.46	$1.81	$3.57	$1.81
2022-12-14	$1.81	$3.58	$3.58	$1.82
2022-12-15	$3.58	$3.49	$3.49	$3.49
2022-12-16	$3.49	$3.35	$3.35	$3.35
2022-12-17	$3.35	$3.37	$3.37	$3.37
2022-12-18	$3.37	$3.36	$3.36	$3.36
2022-12-19	$3.36	$1.59	$3.30	$1.59
2022-12-20	$1.59	$1.64	$1.64	$1.64
2022-12-21	$1.64	$1.63	$1.63	$1.63
2022-12-22	$1.63	$1.63	$1.63	$1.63
2022-12-23	$1.63	$1.63	$1.63	$1.63
2022-12-24	$1.63	$1.63	$1.63	$1.63
2022-12-25	$1.63	$1.63	$1.63	$1.63
2022-12-26	$1.63	$1.64	$1.64	$1.64
2022-12-27	$1.64	$1.50	$1.62	$1.50
2022-12-28	$1.50	$1.49	$1.49	$1.49
2022-12-29	$1.49	$1.50	$1.85	$1.19
2022-12-30	$1.50	$1.61	$2.49	$1.41
2022-12-31	$1.61	$1.65	$1.82	$1.60
2023-01-01	$1.65	$1.66	$1.66	$1.66
2023-01-02	$1.66	$1.66	$1.66	$1.66
2023-01-03	$1.66	$1.66	$1.66	$1.66
2023-01-04	$1.66	$1.64	$1.85	$1.42
2023-01-05	$1.64	$1.77	$1.77	$1.64
2023-01-06	$1.77	$1.78	$1.78	$1.78
2023-01-07	$1.78	$1.78	$1.78	$1.78
2023-01-08	$1.78	$1.80	$1.80	$1.80
2023-01-09	$1.80	$1.92	$1.92	$1.81
2023-01-10	$1.92	$1.95	$1.95	$1.95
2023-01-11	$1.95	$2.40	$2.51	$2.01
2023-01-12	$2.40	$2.52	$2.52	$2.49
2023-01-13	$2.52	$2.67	$2.67	$2.67
2023-01-14	$2.67	$2.60	$2.81	$2.48
2023-01-15	$2.60	$2.59	$2.59	$2.59
2023-01-16	$2.59	$2.71	$2.71	$2.63
2023-01-17	$2.71	$2.71	$2.71	$2.71
2023-01-18	$2.71	$2.65	$2.65	$2.65
2023-01-19	$2.65	$2.64	$2.70	$2.64
2023-01-20	$2.64	$3.01	$3.01	$2.84
2023-01-21	$3.01	$2.85	$3.02	$2.85
2023-01-22	$2.85	$3.53	$3.53	$2.84
2023-01-23	$3.53	$3.56	$3.56	$3.56
2023-01-24	$3.56	$5.75	$6.79	$3.52
2023-01-25	$5.75	$6.00	$6.33	$5.60
2023-01-26	$6.00	$6.01	$11.04	$5.98
2023-01-27	$6.01	$6.03	$6.03	$6.03
2023-01-28	$6.03	$6.01	$6.01	$6.01
2023-01-29	$6.01	$6.20	$6.20	$6.20
2023-01-30	$6.20	$5.96	$5.96	$5.96
2023-01-31	$5.96	$6.04	$6.04	$6.04
2023-02-01	$6.04	$4.18	$6.20	$4.18
2023-02-02	$4.18	$4.13	$4.13	$4.13
2023-02-03	$4.13	$4.45	$4.45	$4.13
2023-02-04	$4.45	$2.92	$4.43	$2.33
2023-02-05	$2.92	$4.11	$4.11	$2.87
2023-02-06	$4.11	$3.44	$4.07	$3.44
2023-02-07	$3.44	$3.51	$3.51	$3.51
2023-02-08	$3.51	$3.47	$3.47	$3.47
2023-02-09	$3.47	$3.29	$3.29	$3.29
2023-02-10	$3.29	$3.27	$3.27	$3.27
2023-02-11	$3.27	$3.30	$3.30	$3.30
2023-02-12	$3.30	$3.29	$3.29	$3.29
2023-02-13	$3.29	$3.29	$3.29	$3.29
2023-02-14	$3.29	$3.35	$3.35	$3.35
2023-02-15	$3.35	$3.67	$3.67	$3.67
2023-02-16	$3.67	$3.55	$3.55	$3.55
2023-02-17	$3.55	$3.71	$3.71	$3.71
2023-02-18	$3.71	$3.72	$3.72	$3.72
2023-02-19	$3.72	$3.67	$3.67	$3.67
2023-02-20	$3.67	$3.75	$3.75	$3.75
2023-02-21	$3.75	$3.69	$3.69	$3.69
2023-02-22	$3.69	$3.65	$3.65	$3.65
2023-02-23	$3.65	$6.70	$6.70	$3.62
2023-02-24	$6.70	$6.49	$6.49	$6.49
2023-02-25	$6.49	$6.49	$6.49	$6.49
2023-02-26	$6.49	$6.60	$6.60	$6.60
2023-02-27	$6.60	$6.58	$6.58	$6.58
2023-02-28	$6.58	$6.48	$6.48	$6.48
2023-03-01	$6.48	$6.62	$6.62	$6.62
2023-03-02	$6.62	$6.57	$6.57	$6.57
2023-03-03	$6.57	$6.26	$6.26	$6.26
2023-03-04	$6.26	$6.26	$6.26	$6.26
2023-03-05	$6.26	$6.28	$6.28	$6.28
2023-03-06	$6.28	$6.28	$6.28	$6.28
2023-03-07	$6.28	$6.22	$6.22	$6.22
2023-03-08	$6.22	$6.08	$6.08	$6.08
2023-03-09	$6.08	$5.70	$5.70	$5.70
2023-03-10	$5.70	$3.46	$5.66	$3.46
2023-03-11	$3.46	$3.53	$3.53	$3.53
2023-03-12	$3.53	$3.79	$3.79	$3.79
2023-03-13	$3.79	$4.14	$4.14	$4.14
2023-03-14	$4.14	$4.23	$4.23	$4.23
2023-03-15	$4.23	$4.17	$4.17	$4.17
2023-03-16	$4.17	$4.28	$4.28	$4.28
2023-03-17	$4.28	$4.69	$4.69	$4.69
2023-03-18	$4.69	$4.61	$4.61	$4.61
2023-03-19	$4.61	$4.80	$4.80	$4.80
2023-03-20	$4.80	$4.76	$4.76	$4.76
2023-03-21	$4.76	$4.82	$4.82	$4.82
2023-03-22	$4.82	$4.67	$4.67	$4.67
2023-03-23	$4.67	$4.85	$4.85	$4.85
2023-03-24	$4.85	$4.70	$4.70	$4.70
2023-03-25	$4.70	$4.70	$4.70	$4.70
2023-03-26	$4.70	$4.79	$4.79	$4.79
2023-03-27	$4.79	$4.64	$4.64	$4.64
2023-03-28	$4.64	$4.66	$4.66	$4.66
2023-03-29	$4.66	$4.85	$4.85	$4.85
2023-03-30	$4.85	$4.80	$4.80	$4.80
2023-03-31	$4.80	$4.87	$4.87	$4.87
2023-04-01	$4.87	$4.87	$4.87	$4.87
2023-04-02	$4.87	$4.54	$4.82	$4.54
2023-04-03	$4.54	$4.48	$4.48	$4.48
2023-04-04	$4.48	$4.54	$4.54	$4.54
2023-04-05	$4.54	$4.54	$4.54	$4.54
2023-04-06	$4.54	$4.52	$4.52	$4.52
2023-04-07	$4.52	$4.50	$4.50	$4.50
2023-04-08	$4.50	$4.50	$4.50	$4.50
2023-04-09	$4.50	$4.56	$4.56	$4.56
2023-04-10	$4.56	$4.78	$4.78	$4.78
2023-04-11	$4.78	$4.87	$4.87	$4.87
2023-04-12	$4.87	$4.82	$4.82	$4.82
2023-04-13	$4.82	$4.90	$4.90	$4.90
2023-04-14	$4.90	$4.91	$4.91	$4.91
2023-04-15	$4.91	$4.88	$4.88	$4.88
2023-04-16	$4.88	$4.88	$4.88	$4.88
2023-04-17	$4.88	$4.74	$4.74	$4.74
2023-04-18	$4.74	$4.89	$4.89	$4.89
2023-04-19	$4.89	$4.64	$4.64	$4.64
2023-04-20	$4.64	$4.55	$4.55	$4.55
2023-04-21	$4.55	$4.39	$4.39	$4.39
2023-04-22	$4.39	$4.48	$4.48	$4.48
2023-04-23	$4.48	$4.44	$4.44	$4.44
2023-04-24	$4.44	$4.43	$4.43	$4.43
2023-04-25	$4.43	$4.56	$4.56	$4.56
2023-04-26	$4.56	$4.58	$4.58	$4.58
2023-04-27	$4.58	$4.75	$4.75	$4.75
2023-04-28	$4.75	$4.72	$4.72	$4.72
2023-04-29	$4.72	$4.71	$4.71	$4.71
2023-04-30	$4.71	$4.71	$4.71	$4.71
2023-05-01	$4.71	$4.52	$4.52	$4.52
2023-05-02	$4.52	$4.62	$4.62	$4.62
2023-05-03	$4.62	$8.13	$8.13	$4.68
2023-05-04	$8.13	$8.08	$8.08	$8.08
2023-05-05	$8.08	$5.06	$13.00	$5.06
2023-05-06	$5.06	$4.95	$4.96	$4.95
2023-05-07	$4.95	$4.89	$4.89	$4.89
2023-05-08	$4.89	$4.75	$4.75	$4.75
2023-05-09	$4.75	$5.54	$5.54	$3.49
2023-05-10	$5.54	$5.53	$5.53	$5.53
2023-05-11	$5.53	$5.40	$5.40	$5.40
2023-05-12	$5.40	$2.59	$5.36	$2.59
2023-05-13	$2.59	$5.81	$5.81	$2.59
2023-05-14	$5.81	$5.84	$5.84	$5.84
2023-05-15	$5.84	$5.90	$5.90	$5.90
2023-05-16	$5.90	$5.87	$5.87	$5.87
2023-05-17	$5.87	$5.95	$5.95	$5.95
2023-05-18	$5.95	$5.82	$5.82	$5.82
2023-05-19	$5.82	$5.84	$5.84	$5.84
2023-05-20	$5.84	$5.89	$5.89	$5.89
2023-05-21	$5.89	$5.81	$5.81	$5.81
2023-05-22	$5.81	$5.83	$5.83	$5.83
2023-05-23	$5.83	$5.91	$5.91	$5.91
2023-05-24	$5.91	$5.45	$5.71	$2.55
2023-05-25	$5.45	$5.48	$5.48	$5.48
2023-05-26	$5.48	$5.53	$5.53	$5.53
2023-05-27	$5.53	$5.56	$5.56	$5.56
2023-05-28	$5.56	$5.81	$5.81	$5.81
2023-05-29	$5.81	$5.74	$5.74	$5.74
2023-05-30	$5.74	$5.74	$5.74	$5.74
2023-05-31	$5.74	$5.64	$5.64	$5.64
2023-06-01	$5.64	$5.37	$5.55	$2.75
2023-06-02	$5.37	$6.13	$6.13	$3.68
2023-06-03	$6.13	$9.48	$9.48	$6.09
2023-06-04	$9.48	$9.49	$9.49	$9.49
2023-06-05	$9.49	$9.01	$9.01	$9.01
2023-06-06	$9.01	$10.88	$10.88	$9.54
2023-06-07	$10.88	$3.81	$10.51	$3.81
2023-06-08	$3.81	$3.84	$3.84	$3.84
2023-06-09	$3.84	$5.13	$5.13	$3.83
2023-06-10	$5.13	$10.34	$10.34	$5.01
2023-06-11	$10.34	$10.38	$10.38	$10.38
2023-06-12	$10.38	$10.36	$10.36	$10.36
2023-06-13	$10.36	$10.37	$10.37	$10.37
2023-06-14	$10.37	$5.03	$10.05	$5.03
2023-06-15	$5.03	$5.12	$5.12	$5.12
2023-06-16	$5.12	$5.79	$10.53	$5.27
2023-06-17	$5.79	$6.30	$6.30	$5.83
2023-06-18	$6.30	$6.26	$6.26	$6.26
2023-06-19	$6.26	$6.38	$6.38	$6.38
2023-06-20	$6.38	$5.79	$6.73	$5.79
2023-06-21	$5.79	$6.13	$6.13	$6.13
2023-06-22	$6.13	$6.11	$6.11	$6.11
2023-06-23	$6.11	$6.27	$6.27	$6.27
2023-06-24	$6.27	$6.24	$6.24	$6.24
2023-06-25	$6.24	$6.23	$6.23	$6.23
2023-06-26	$6.23	$6.19	$6.19	$6.19
2023-06-27	$6.19	$6.27	$6.27	$6.27
2023-06-28	$6.27	$6.02	$6.15	$5.11
2023-06-29	$6.02	$6.09	$6.09	$6.09
2023-06-30	$6.09	$6.09	$6.09	$6.09
2023-07-01	$6.09	$6.12	$6.12	$6.12
2023-07-02	$6.12	$6.12	$6.12	$6.12
2023-07-03	$6.12	$6.23	$6.23	$6.23
2023-07-04	$6.23	$6.15	$6.15	$6.15
2023-07-05	$6.15	$6.10	$6.10	$6.10
2023-07-06	$6.10	$4.49	$5.98	$4.49
2023-07-07	$4.49	$5.77	$5.77	$4.56
2023-07-08	$5.77	$5.76	$5.76	$5.76
2023-07-09	$5.76	$5.73	$5.73	$5.73
2023-07-10	$5.73	$5.78	$5.78	$5.78
2023-07-11	$5.78	$5.82	$5.82	$5.82
2023-07-12	$5.82	$5.77	$5.77	$5.77
2023-07-13	$5.77	$5.98	$5.98	$5.98
2023-07-14	$5.98	$5.76	$5.76	$5.76
2023-07-15	$5.76	$4.38	$5.76	$4.38
2023-07-16	$4.38	$4.38	$4.38	$4.38
2023-07-17	$4.38	$4.36	$4.36	$4.36
2023-07-18	$4.36	$4.32	$4.32	$4.32
2023-07-19	$4.32	$4.33	$4.33	$4.33
2023-07-20	$4.33	$4.31	$4.31	$4.31
2023-07-21	$4.31	$7.48	$7.48	$4.33
2023-07-22	$7.48	$7.45	$7.45	$7.45
2023-07-23	$7.45	$7.52	$7.52	$7.52
2023-07-24	$7.52	$7.30	$7.30	$7.30
2023-07-25	$7.30	$7.31	$7.31	$7.31
2023-07-26	$7.31	$7.34	$7.34	$7.34
2023-07-27	$7.34	$7.30	$7.30	$7.30
2023-07-28	$7.30	$8.74	$8.74	$5.86
2023-07-29	$8.74	$9.10	$9.10	$4.40
2023-07-30	$9.10	$9.08	$9.08	$9.08
2023-07-31	$9.08	$8.02	$9.06	$8.02
2023-08-01	$8.02	$8.15	$8.15	$8.15
2023-08-02	$8.15	$8.00	$8.00	$8.00
2023-08-03	$8.00	$8.00	$8.00	$8.00
2023-08-04	$8.00	$7.98	$7.98	$7.98
2023-08-05	$7.98	$5.56	$8.61	$4.20
2023-08-06	$5.56	$6.97	$6.97	$5.56
2023-08-07	$6.97	$7.00	$7.00	$7.00
2023-08-08	$7.00	$10.12	$10.12	$7.15
2023-08-09	$10.12	$10.05	$10.05	$10.05
2023-08-10	$10.05	$10.01	$10.01	$10.01
2023-08-11	$10.01	$10.00	$10.00	$10.00
2023-08-12	$10.00	$10.00	$10.00	$10.00
2023-08-13	$10.00	$9.96	$9.96	$9.96
2023-08-14	$9.96	$10.00	$10.00	$10.00
2023-08-15	$10.00	$9.92	$9.92	$9.92
2023-08-16	$9.92	$9.76	$9.76	$9.76
2023-08-17	$9.76	$9.05	$9.05	$9.05
2023-08-18	$9.05	$8.86	$8.86	$8.86
2023-08-19	$8.86	$8.87	$8.87	$8.87
2023-08-20	$8.87	$8.91	$8.91	$8.91
2023-08-21	$8.91	$6.53	$8.88	$6.53
2023-08-22	$6.53	$6.51	$6.51	$6.51
2023-08-23	$6.51	$6.61	$6.61	$6.61
2023-08-24	$6.61	$6.54	$6.54	$6.54
2023-08-25	$6.54	$6.51	$6.51	$6.51
2023-08-26	$6.51	$6.50	$6.50	$6.50
2023-08-27	$6.50	$5.22	$6.52	$5.22
2023-08-28	$5.22	$5.22	$5.22	$5.22
2023-08-29	$5.22	$5.55	$5.55	$5.55
2023-08-30	$5.55	$5.46	$5.46	$5.46
2023-08-31	$5.46	$5.19	$5.19	$5.19
2023-09-01	$5.19	$10.37	$10.37	$5.16
2023-09-02	$10.37	$16.04	$30.89	$10.40
2023-09-03	$16.04	$27.27	$27.27	$16.10
2023-09-04	$27.27	$30.98	$35.88	$20.65
2023-09-05	$30.98	$41.26	$41.26	$30.94
2023-09-06	$41.26	$20.34	$41.20	$20.34
2023-09-07	$20.34	$34.14	$34.14	$20.75
2023-09-08	$34.14	$33.68	$33.68	$33.68
2023-09-09	$33.68	$33.67	$33.67	$33.67
2023-09-10	$33.67	$15.59	$33.58	$15.59
2023-09-11	$15.59	$15.18	$15.18	$15.18
2023-09-12	$15.18	$36.18	$36.18	$15.60
2023-09-13	$36.18	$36.72	$36.72	$36.72
2023-09-14	$36.72	$41.18	$42.45	$37.15
2023-09-15	$41.18	$42.57	$45.23	$41.24
2023-09-16	$42.57	$42.51	$42.51	$42.51
2023-09-17	$42.51	$42.45	$42.45	$42.45
2023-09-18	$42.45	$42.83	$42.83	$42.83
2023-09-19	$42.83	$43.55	$43.55	$43.55
2023-09-20	$43.55	$43.40	$43.40	$43.40
2023-09-21	$43.40	$42.51	$42.51	$42.51
2023-09-22	$42.51	$42.53	$42.53	$42.53
2023-09-23	$42.53	$42.54	$42.54	$42.54
2023-09-24	$42.54	$42.02	$42.02	$42.02
2023-09-25	$42.02	$42.08	$42.08	$42.08
2023-09-26	$42.08	$41.94	$41.94	$41.94
2023-09-27	$41.94	$42.18	$42.18	$42.18
2023-09-28	$42.18	$43.24	$43.24	$43.24
2023-09-29	$43.24	$32.29	$43.06	$32.29
2023-09-30	$32.29	$32.36	$32.36	$32.36
2023-10-01	$32.36	$33.59	$33.59	$33.59
2023-10-02	$33.59	$33.04	$33.04	$33.01
2023-10-03	$33.04	$32.94	$32.94	$32.94
2023-10-04	$32.94	$33.38	$33.38	$33.38
2023-10-05	$33.38	$32.92	$32.92	$32.92
2023-10-06	$32.92	$33.56	$33.56	$33.56
2023-10-07	$33.56	$33.60	$33.60	$33.60
2023-10-08	$33.60	$33.55	$33.55	$33.55
2023-10-09	$33.55	$33.15	$33.15	$33.15
2023-10-10	$33.15	$38.35	$38.35	$32.90
2023-10-11	$38.35	$37.62	$37.62	$37.62
2023-10-12	$37.62	$37.46	$37.46	$37.46
2023-10-13	$37.46	$37.61	$37.61	$37.61
2023-10-14	$37.61	$37.60	$37.60	$37.60
2023-10-15	$37.60	$38.05	$38.05	$38.05
2023-10-16	$38.05	$39.93	$39.93	$39.93
2023-10-17	$39.93	$39.77	$39.77	$39.77
2023-10-18	$39.77	$39.66	$39.66	$39.66
2023-10-19	$39.66	$40.23	$40.23	$40.23
2023-10-20	$40.23	$41.56	$41.56	$41.56
2023-10-21	$41.56	$41.89	$41.89	$41.89
2023-10-22	$41.89	$25.54	$42.00	$25.54
2023-10-23	$25.54	$28.16	$28.16	$28.16
2023-10-24	$28.16	$28.88	$28.88	$28.88
2023-10-25	$28.88	$29.37	$29.37	$29.37
2023-10-26	$29.37	$29.08	$29.08	$29.08
2023-10-27	$29.08	$28.87	$28.87	$28.87
2023-10-28	$28.87	$29.02	$29.02	$29.02
2023-10-29	$29.02	$29.40	$29.40	$29.40
2023-10-30	$29.40	$29.37	$29.37	$29.37
2023-10-31	$29.37	$29.50	$29.50	$29.50
2023-11-01	$29.50	$30.17	$30.17	$30.17
2023-11-02	$30.17	$29.75	$29.75	$29.75
2023-11-03	$29.75	$29.57	$29.57	$29.57
2023-11-04	$29.57	$29.87	$29.87	$29.87
2023-11-05	$29.87	$29.83	$29.83	$29.83
2023-11-06	$29.83	$29.84	$29.84	$29.84
2023-11-07	$29.84	$30.15	$30.15	$30.15
2023-11-08	$30.15	$30.34	$30.34	$30.34
2023-11-09	$30.34	$31.25	$31.25	$31.25
2023-11-10	$31.25	$31.77	$31.77	$31.77
2023-11-11	$31.77	$31.62	$31.62	$31.62
2023-11-12	$31.62	$31.57	$31.57	$31.57
2023-11-13	$31.57	$31.06	$31.06	$31.06
2023-11-14	$31.06	$30.26	$30.26	$30.26
2023-11-15	$30.26	$32.25	$32.25	$32.25
2023-11-16	$32.25	$30.79	$30.79	$30.79
2023-11-17	$30.79	$31.18	$31.18	$31.18
2023-11-18	$31.18	$31.15	$31.15	$31.15
2023-11-19	$31.15	$31.83	$31.83	$31.83
2023-11-20	$31.83	$11.43	$31.90	$11.43
2023-11-21	$11.43	$8.05	$12.52	$5.45
2023-11-22	$8.05	$10.67	$10.67	$8.42
2023-11-23	$10.67	$10.63	$10.63	$10.63
2023-11-24	$10.63	$12.64	$12.64	$10.76
2023-11-25	$12.64	$10.39	$13.10	$4.73
2023-11-26	$10.39	$7.49	$18.73	$7.49
2023-11-27	$7.49	$1.68	$10.24	$1.68
2023-11-28	$1.68	$3.78	$3.78	$1.70
2023-11-29	$3.78	$3.78	$3.78	$3.78
2023-11-30	$3.78	$1.45	$4.72	$1.45
2023-12-01	$1.45	$3.78	$3.78	$1.49
2023-12-02	$3.78	$3.99	$9.44	$0.6276000
2023-12-03	$3.99	$8.46	$21.99	$2.00
2023-12-04	$8.46	$5.25	$8.88	$2.31
2023-12-05	$5.25	$5.51	$5.51	$5.51
2023-12-06	$5.51	$5.47	$5.47	$5.47
2023-12-07	$5.47	$5.41	$5.41	$5.41
2023-12-08	$5.41	$5.52	$5.52	$5.52
2023-12-09	$5.52	$5.47	$5.47	$5.47
2023-12-10	$5.47	$5.47	$5.47	$5.47
2023-12-11	$5.47	$5.15	$5.15	$5.15
2023-12-12	$5.15	$5.18	$5.18	$5.18
2023-12-13	$5.18	$5.36	$5.36	$5.36
2023-12-14	$5.36	$5.38	$5.38	$5.38
2023-12-15	$5.38	$5.24	$5.24	$5.24
2023-12-16	$5.24	$5.28	$5.28	$5.28
2023-12-17	$5.28	$5.17	$5.17	$5.17
2023-12-18	$5.17	$5.33	$5.33	$5.33
2023-12-19	$5.33	$5.28	$5.28	$5.28
2023-12-20	$5.28	$5.46	$5.46	$5.46
2023-12-21	$5.46	$5.48	$5.48	$5.48
2023-12-22	$5.48	$5.50	$5.50	$5.50
2023-12-23	$5.50	$5.47	$5.47	$5.47
2023-12-24	$5.47	$5.38	$5.38	$5.38
2023-12-25	$5.38	$5.45	$5.45	$5.45
2023-12-26	$5.45	$5.32	$5.32	$5.32
2023-12-27	$5.32	$5.43	$5.43	$5.43
2023-12-28	$5.43	$5.32	$5.32	$5.32
2023-12-29	$5.32	$5.26	$5.26	$5.26
2023-12-30	$5.26	$5.27	$5.27	$5.27
2023-12-31	$5.27	$5.29	$5.29	$5.29
2024-01-01	$5.29	$5.53	$5.53	$5.53
2024-01-02	$5.53	$5.62	$5.62	$5.62
2024-01-03	$5.62	$5.36	$5.36	$5.36
2024-01-04	$5.36	$5.52	$5.52	$5.52
2024-01-05	$5.52	$5.52	$5.52	$5.52
2024-01-06	$5.52	$5.50	$5.50	$5.50
2024-01-07	$5.50	$5.49	$5.49	$5.49
2024-01-08	$5.49	$5.87	$5.87	$5.87
2024-01-09	$5.87	$5.77	$5.77	$5.77
2024-01-10	$5.77	$5.83	$5.83	$5.83
2024-01-11	$5.83	$5.79	$5.79	$5.79
2024-01-12	$5.79	$5.35	$5.35	$5.35
2024-01-13	$5.35	$5.36	$5.36	$5.36
2024-01-14	$5.36	$5.21	$5.21	$5.21
2024-01-15	$5.21	$5.31	$5.31	$5.31
2024-01-16	$5.31	$5.39	$5.39	$5.39
2024-01-17	$5.39	$5.34	$5.34	$5.34
2024-01-18	$5.34	$5.16	$5.16	$5.16
2024-01-19	$5.16	$5.20	$5.20	$5.20
2024-01-20	$5.20	$5.21	$5.21	$5.21
2024-01-21	$5.21	$5.20	$5.20	$5.20
2024-01-22	$5.20	$4.94	$4.94	$4.94
2024-01-23	$4.94	$4.99	$4.99	$4.99
2024-01-24	$4.99	$5.01	$5.01	$5.01
2024-01-25	$5.01	$4.99	$4.99	$4.99
2024-01-26	$4.99	$5.23	$5.23	$5.23
2024-01-27	$5.23	$5.27	$5.27	$5.27
2024-01-28	$5.27	$5.25	$5.25	$5.25
2024-01-29	$5.25	$5.41	$5.41	$5.41
2024-01-30	$5.41	$5.37	$5.37	$5.37
2024-01-31	$5.37	$5.32	$5.32	$5.32
2024-02-01	$5.32	$5.38	$5.38	$5.38
2024-02-02	$5.38	$5.40	$5.40	$5.40
2024-02-03	$5.40	$5.38	$5.38	$5.38
2024-02-04	$5.38	$5.32	$5.32	$5.32
2024-02-05	$5.32	$5.33	$5.33	$5.33
2024-02-06	$5.33	$5.39	$5.39	$5.39
2024-02-07	$5.39	$5.54	$5.54	$5.54
2024-02-08	$5.54	$5.66	$5.66	$5.66
2024-02-09	$5.66	$5.89	$5.89	$5.89
2024-02-10	$5.89	$5.97	$5.97	$5.97
2024-02-11	$5.97	$6.04	$6.04	$6.04
2024-02-12	$6.04	$6.24	$6.24	$6.24
2024-02-13	$6.24	$6.22	$6.22	$6.22
2024-02-14	$6.22	$6.48	$6.48	$6.48
2024-02-15	$6.48	$6.49	$6.49	$6.49
2024-02-16	$6.49	$6.52	$6.52	$6.52
2024-02-17	$6.52	$6.46	$6.46	$6.46
2024-02-18	$6.46	$6.52	$6.52	$6.52
2024-02-19	$6.52	$6.47	$6.47	$6.47
2024-02-20	$6.47	$6.53	$6.53	$6.53
2024-02-21	$6.53	$6.48	$6.48	$6.48
2024-02-22	$6.48	$6.41	$6.41	$6.41
2024-02-23	$6.41	$6.34	$6.34	$6.34
2024-02-24	$6.34	$6.45	$6.45	$6.45
2024-02-25	$6.45	$6.47	$6.47	$6.47
2024-02-26	$6.47	$6.82	$6.82	$6.82
2024-02-27	$6.82	$7.13	$7.13	$7.13
2024-02-28	$7.13	$7.81	$7.81	$7.81
2024-02-29	$7.81	$7.65	$7.65	$7.65
2024-03-01	$7.65	$7.80	$7.80	$7.80
2024-03-02	$7.80	$7.76	$7.76	$7.76
2024-03-03	$7.76	$7.89	$7.89	$7.89
2024-03-04	$7.89	$8.54	$8.54	$8.54
2024-03-05	$8.54	$7.98	$7.98	$7.98
2024-03-06	$7.98	$8.26	$8.26	$8.26
2024-03-07	$8.26	$8.37	$8.37	$8.37
2024-03-08	$8.37	$8.53	$8.53	$8.53
2024-03-09	$8.53	$8.56	$8.56	$8.56
2024-03-10	$8.56	$8.63	$8.63	$8.63
2024-03-11	$8.63	$9.01	$9.01	$9.01
2024-03-12	$9.01	$8.93	$8.93	$8.93
2024-03-13	$8.93	$9.14	$9.14	$9.14
2024-03-14	$9.14	$8.92	$8.92	$8.92
2024-03-15	$8.92	$8.69	$8.69	$8.69
2024-03-16	$8.69	$8.16	$8.16	$8.16
2024-03-17	$8.16	$8.55	$8.55	$8.55
2024-03-18	$8.55	$8.45	$8.45	$8.45
2024-03-19	$8.45	$7.74	$7.74	$7.74
2024-03-20	$7.74	$8.48	$8.48	$8.48
2024-03-21	$8.48	$8.19	$8.19	$8.19
2024-03-22	$8.19	$7.98	$7.98	$7.98
2024-03-23	$7.98	$8.00	$8.00	$8.00
2024-03-24	$8.00	$8.40	$8.40	$8.40
2024-03-25	$8.40	$8.74	$8.74	$8.74
2024-03-26	$8.74	$8.75	$8.75	$8.75
2024-03-27	$8.75	$8.68	$8.68	$8.68
2024-03-28	$8.68	$8.85	$8.85	$8.85
2024-03-29	$8.85	$8.74	$8.74	$8.74
2024-03-30	$8.74	$8.70	$8.70	$8.70
2024-03-31	$8.70	$8.91	$8.91	$8.91
2024-04-01	$8.91	$8.71	$8.71	$8.71
2024-04-02	$8.71	$8.18	$8.18	$8.18
2024-04-03	$8.18	$8.25	$8.25	$8.25
2024-04-04	$8.25	$8.57	$8.57	$8.57
2024-04-05	$8.57	$8.48	$8.48	$8.48
2024-04-06	$8.48	$8.61	$8.61	$8.61
2024-04-07	$8.61	$8.67	$8.67	$8.67
2024-04-08	$8.67	$8.95	$8.95	$8.95
2024-04-09	$8.95	$8.64	$8.64	$8.64
2024-04-10	$8.64	$8.83	$8.83	$8.83
2024-04-11	$8.83	$8.75	$8.75	$8.75
2024-04-12	$8.75	$8.40	$8.40	$8.40
2024-04-13	$8.40	$8.00	$8.00	$8.00
2024-04-14	$8.00	$8.22	$8.22	$8.22
2024-04-15	$8.22	$7.93	$7.93	$7.93
2024-04-16	$7.93	$7.98	$7.98	$7.98
2024-04-17	$7.98	$7.66	$7.66	$7.66
2024-04-18	$7.66	$7.94	$7.94	$7.94
2024-04-19	$7.94	$7.98	$7.98	$7.98
2024-04-20	$7.98	$8.12	$8.12	$8.12
2024-04-21	$8.12	$8.12	$8.12	$8.12
2024-04-22	$8.12	$8.36	$8.36	$8.36
2024-04-23	$8.36	$8.30	$8.30	$8.30
2024-04-24	$8.30	$8.03	$8.03	$8.03
2024-04-25	$8.03	$8.06	$8.06	$8.06
2024-04-26	$8.06	$7.97	$7.97	$7.97
2024-04-27	$7.97	$7.93	$7.93	$7.93
2024-04-28	$7.93	$7.89	$7.89	$7.89
2024-04-29	$7.89	$7.98	$7.98	$7.98
2024-04-30	$7.98	$7.58	$7.58	$7.58
2024-05-01	$7.58	$7.29	$7.29	$7.29
2024-05-02	$7.29	$7.39	$7.39	$7.39
2024-05-03	$7.39	$7.87	$7.87	$7.87
2024-05-04	$7.87	$7.99	$7.99	$7.99
2024-05-05	$7.99	$8.01	$8.01	$8.01
2024-05-06	$8.01	$7.90	$7.90	$7.90
2024-05-07	$7.90	$7.79	$7.79	$7.79
2024-05-08	$7.79	$7.65	$7.65	$7.65
2024-05-09	$7.65	$7.89	$7.89	$7.89
2024-05-10	$7.89	$7.60	$7.60	$7.60
2024-05-11	$7.60	$7.60	$7.60	$7.60
2024-05-12	$7.60	$7.68	$7.68	$7.68
2024-05-13	$7.68	$7.87	$7.87	$7.87
2024-05-14	$7.87	$7.69	$7.69	$7.69
2024-05-15	$7.69	$8.28	$8.28	$8.28
2024-05-16	$8.28	$8.16	$8.16	$8.16
2024-05-17	$8.16	$8.38	$8.38	$8.38
2024-05-18	$8.38	$8.37	$8.37	$8.37
2024-05-19	$8.37	$8.28	$8.28	$8.28
2024-05-20	$8.28	$8.93	$8.93	$8.93
2024-05-21	$8.93	$8.77	$8.77	$8.77
2024-05-22	$8.77	$8.64	$8.64	$8.64
2024-05-23	$8.64	$8.49	$8.49	$8.49
2024-05-24	$8.49	$8.57	$8.57	$8.57
2024-05-25	$8.57	$8.66	$8.66	$8.66
2024-05-26	$8.66	$8.56	$8.56	$8.56
2024-05-27	$8.56	$8.67	$8.67	$8.67
2024-05-28	$8.67	$8.54	$8.54	$8.54
2024-05-29	$8.54	$8.45	$8.45	$8.45
2024-05-30	$8.45	$8.54	$8.54	$8.54
2024-05-31	$8.54	$8.44	$8.44	$8.44
2024-06-01	$8.44	$8.47	$8.47	$8.47
2024-06-02	$8.47	$8.47	$8.47	$8.47
2024-06-03	$8.47	$8.60	$8.60	$8.60
2024-06-04	$8.60	$8.82	$8.82	$8.82
2024-06-05	$8.82	$8.89	$8.89	$8.89
2024-06-06	$8.89	$8.85	$8.85	$8.85
2024-06-07	$8.85	$8.67	$8.67	$8.67
2024-06-08	$8.67	$8.66	$8.66	$8.66
2024-06-09	$8.66	$8.71	$8.71	$8.71
2024-06-10	$8.71	$8.69	$8.69	$8.69
2024-06-11	$8.69	$8.42	$8.42	$8.42
2024-06-12	$8.42	$8.53	$8.53	$8.53
2024-06-13	$8.53	$8.34	$8.34	$8.34
2024-06-14	$8.34	$8.25	$8.25	$8.25
2024-06-15	$8.25	$8.27	$8.27	$8.27
2024-06-16	$8.27	$8.33	$8.33	$8.33
2024-06-17	$8.33	$8.31	$8.31	$8.31
2024-06-18	$8.31	$8.15	$8.15	$8.15
2024-06-19	$8.15	$8.12	$8.12	$8.12
2024-06-20	$8.12	$8.11	$8.11	$8.11
2024-06-21	$8.11	$8.02	$8.02	$8.02
2024-06-22	$8.02	$8.03	$8.03	$8.03
2024-06-23	$8.03	$7.90	$7.90	$7.90
2024-06-24	$7.90	$7.53	$7.53	$7.53
2024-06-25	$7.53	$7.73	$7.73	$7.73
2024-06-26	$7.73	$7.60	$7.60	$7.60
2024-06-27	$7.60	$7.70	$7.70	$7.70
2024-06-28	$7.70	$7.54	$7.54	$7.54
2024-06-29	$7.54	$7.61	$7.61	$7.61
2024-06-30	$7.61	$7.84	$7.84	$7.84
2024-07-01	$7.84	$7.86	$7.86	$7.86
2024-07-02	$7.86	$7.76	$7.76	$7.76
2024-07-03	$7.76	$7.52	$7.52	$7.52
2024-07-04	$7.52	$7.13	$7.13	$7.13
2024-07-05	$7.13	$7.08	$7.08	$7.08
2024-07-06	$7.08	$7.28	$7.28	$7.28
2024-07-07	$7.28	$6.98	$6.98	$6.98
2024-07-08	$6.98	$7.09	$7.09	$7.09
2024-07-09	$7.09	$7.26	$7.26	$7.26
2024-07-10	$7.26	$7.22	$7.22	$7.22
2024-07-11	$7.22	$7.17	$7.17	$7.17
2024-07-12	$7.17	$7.24	$7.24	$7.24
2024-07-13	$7.24	$7.40	$7.40	$7.40
2024-07-14	$7.40	$7.60	$7.60	$7.60
2024-07-15	$7.60	$8.10	$8.10	$8.10
2024-07-16	$8.10	$8.14	$8.14	$8.14
2024-07-17	$8.14	$8.01	$8.01	$8.01
2024-07-18	$8.01	$8.00	$8.00	$8.00
2024-07-19	$8.00	$8.34	$8.34	$8.34
2024-07-20	$8.34	$8.40	$8.40	$8.40
2024-07-21	$8.40	$8.52	$8.52	$8.52
2024-07-22	$8.52	$8.45	$8.45	$8.45
2024-07-23	$8.45	$8.24	$8.24	$8.24
2024-07-24	$8.24	$8.17	$8.17	$8.17
2024-07-25	$8.17	$8.22	$8.22	$8.22
2024-07-26	$8.22	$8.49	$8.49	$8.49
2024-07-27	$8.49	$8.49	$8.49	$8.49
2024-07-28	$8.49	$8.53	$8.53	$8.53
2024-07-29	$8.53	$8.35	$8.35	$8.35
2024-07-30	$8.35	$8.27	$8.27	$8.27
2024-07-31	$8.27	$8.08	$8.08	$8.08
2024-08-01	$8.08	$8.16	$8.16	$8.16
2024-08-02	$8.16	$7.68	$7.68	$7.68
2024-08-03	$7.68	$7.59	$7.59	$7.59
2024-08-04	$7.59	$7.27	$7.27	$7.27
2024-08-05	$7.27	$6.75	$6.75	$6.75
2024-08-06	$6.75	$7.01	$7.01	$7.01
2024-08-07	$7.01	$6.89	$6.89	$6.89
2024-08-08	$6.89	$7.71	$7.71	$7.71
2024-08-09	$7.71	$7.61	$7.61	$7.61
2024-08-10	$7.61	$7.62	$7.62	$7.62
2024-08-11	$7.62	$7.34	$7.34	$7.34
2024-08-12	$7.34	$7.42	$7.42	$7.42
2024-08-13	$7.42	$7.58	$7.58	$7.58
2024-08-14	$7.58	$7.34	$7.34	$7.34
2024-08-15	$7.34	$7.19	$7.19	$7.19
2024-08-16	$7.19	$7.36	$7.36	$7.36
2024-08-17	$7.36	$7.44	$7.44	$7.44
2024-08-18	$7.44	$7.31	$7.31	$7.31
2024-08-19	$7.31	$7.43	$7.43	$7.43
2024-08-20	$7.43	$7.38	$7.38	$7.38
2024-08-21	$7.38	$7.65	$7.65	$7.65
2024-08-22	$7.65	$7.55	$7.55	$7.55
2024-08-23	$7.55	$8.01	$8.01	$8.01
2024-08-24	$8.01	$8.02	$8.02	$8.02
2024-08-25	$8.02	$8.03	$8.03	$8.03
2024-08-26	$8.03	$7.86	$7.86	$7.86
2024-08-27	$7.86	$7.43	$7.43	$7.43
2024-08-28	$7.43	$7.38	$7.38	$7.38
2024-08-29	$7.38	$7.42	$7.42	$7.42
2024-08-30	$7.42	$7.39	$7.39	$7.39
2024-08-31	$7.39	$7.37	$7.37	$7.37
2024-09-01	$7.37	$7.16	$7.16	$7.16
2024-09-02	$7.16	$7.39	$7.39	$7.39
2024-09-03	$7.39	$7.19	$7.19	$7.19
2024-09-04	$7.19	$7.25	$7.25	$7.25
2024-09-05	$7.25	$7.02	$7.02	$7.02
2024-09-06	$7.02	$6.74	$6.74	$6.74
2024-09-07	$6.74	$6.77	$6.77	$6.77
2024-09-08	$6.77	$6.86	$6.86	$6.86
2024-09-09	$6.86	$7.13	$7.13	$7.13
2024-09-10	$7.13	$7.21	$7.21	$7.21
2024-09-11	$7.21	$7.17	$7.17	$7.17
2024-09-12	$7.17	$7.27	$7.27	$7.27
2024-09-13	$7.27	$7.57	$7.57	$7.57
2024-09-14	$7.57	$7.50	$7.50	$7.50
2024-09-15	$7.50	$7.39	$7.39	$7.39
2024-09-16	$7.39	$7.28	$7.28	$7.28
2024-09-17	$7.28	$7.54	$7.54	$7.54
2024-09-18	$7.54	$7.72	$7.72	$7.72
2024-09-19	$7.72	$7.87	$7.87	$7.87
2024-09-20	$7.87	$7.90	$7.90	$7.90
2024-09-21	$7.90	$7.92	$7.92	$7.92
2024-09-22	$7.92	$7.95	$7.95	$7.95
2024-09-23	$7.95	$7.92	$7.92	$7.92
2024-09-24	$7.92	$8.04	$8.04	$8.04
2024-09-25	$8.04	$7.89	$7.89	$7.89
2024-09-26	$7.89	$8.15	$8.15	$8.15
2024-09-27	$8.15	$8.22	$8.22	$8.22
2024-09-28	$8.22	$8.23	$8.23	$8.23
2024-09-29	$8.23	$8.20	$8.20	$8.20
2024-09-30	$8.20	$8.06	$8.20	$8.02

Description

SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.

14.5 BTC were collected suring the SLS ICO.

Technologie

Sorry, detailed technology about SaluS is not currently available

Eigenschaften

Sorry, detailed features about SaluS is not currently available

Verbunden Coins

LiquidLayer

BeFi Labs

KIRA

Bitcoiin

Stratis [New]

Axelar

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SaluS
SLS Coin Values SLS

SaluS valuesUSD Preis
$ 11.74

SaluS BTC Preis
0.00126962

SaluS 24h Vol
$ 3,724

SaluS Marktkapitalisierung
$ 11,888,972

SaluS SLS Coin Values SLS

SaluS valuesUSD Preis $ 11.74

SaluS BTC Preis 0.00126962

SaluS 24h Vol $ 3,724

SaluS Marktkapitalisierung $ 11,888,972

Share SaluS Price

SaluS Preis Diagramme

SaluS Preis Hoch / Niedrig Preis Chart

SaluS Crypto Technology

SaluS Crypto ICO Description