QUICK Coin Values QUICK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieQuickswap [New] Crypto Coin Rank 746
743,784,107 QUICK
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Quickswap [New]](https://cryptotracker24.com/public/images/coins_icons/quick_.png "Quickswap [New]")
Quickswap [New]
Quickswap [New] valuesUSD Preis $ 0.0477
$ 0.0477
Quickswap [New] BTC Preis 0.00000049
0.00000049
Quickswap [New] 24h Vol $ 7,337,707
$ 7,337,707
Quickswap [New] Marktkapitalisierung $ 35,502,947
$ 35,502,947
24h Vol
75 BTC 1 H
0.59 %
24 H
4.57 %
7 d
10.74 %
Heute Quickswap [New] Preis in US-Dollar ist derzeit
0.0477
USD, und wenn in konvertiert Bitcoin ist
0.00000049
BTC. Insgesamt 743,784,107 QUICK sind derzeit auf dem Markt im Umlauf. Quickswap [New] Die Preise erfahren derzeit eine Änderung von 4.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.073 M US dollars Quickswap [New] wurde gehandelt Krypto-Austausch. Erhalten Quickswap [New]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quickswap [New]
Symbol
QUICK
Algorithmus
N/A
BTC Preis
0.00000049 BTC
BTC Markt
361 BTC
BTC 24h Vol
75 BTC
Insgesamt abgebaute Münzen
743,784,107 QUICK
1h
0.59 %
24h
4.57 %
7d
10.74 %
Reddit
N/A
Webseite
N/A
Share Quickswap [New] Price
QUICK Diagramme
Quickswap [New] Preis Diagramme
QUICK Hoch / Niedrig Preis Chart
Quickswap [New] Preis Hoch / Niedrig Preis Chart
Historische Daten
Quickswap [New] Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $46.33 | $45.07 | $48.10 | $44.86 |
| 2022-06-22 | $45.07 | $44.25 | $46.73 | $43.69 |
| 2022-06-23 | $44.25 | $46.75 | $47.09 | $44.06 |
| 2022-06-24 | $46.75 | $58.40 | $66.20 | $46.76 |
| 2022-06-25 | $58.40 | $54.54 | $59.10 | $51.58 |
| 2022-06-26 | $54.54 | $50.45 | $55.86 | $50.29 |
| 2022-06-27 | $50.45 | $51.55 | $54.75 | $49.44 |
| 2022-06-28 | $51.55 | $50.09 | $54.65 | $49.53 |
| 2022-06-29 | $50.09 | $53.12 | $63.31 | $48.75 |
| 2022-06-30 | $53.12 | $51.35 | $56.55 | $48.15 |
| 2022-07-01 | $51.35 | $49.76 | $53.15 | $49.21 |
| 2022-07-02 | $49.76 | $55.86 | $61.42 | $49.27 |
| 2022-07-03 | $55.86 | $52.44 | $63.56 | $51.89 |
| 2022-07-04 | $52.44 | $55.16 | $55.47 | $52.13 |
| 2022-07-05 | $55.16 | $52.36 | $57.17 | $50.97 |
| 2022-07-06 | $52.36 | $54.16 | $55.05 | $52.15 |
| 2022-07-07 | $54.16 | $56.86 | $58.31 | $53.41 |
| 2022-07-08 | $56.86 | $57.49 | $59.72 | $55.38 |
| 2022-07-09 | $57.49 | $62.78 | $69.39 | $57.25 |
| 2022-07-10 | $62.78 | $59.49 | $64.66 | $57.57 |
| 2022-07-11 | $59.49 | $54.37 | $59.48 | $54.16 |
| 2022-07-12 | $54.37 | $51.83 | $55.30 | $51.77 |
| 2022-07-13 | $51.83 | $54.78 | $54.86 | $49.74 |
| 2022-07-14 | $54.78 | $80.17 | $84.43 | $54.37 |
| 2022-07-15 | $80.17 | $73.92 | $121.06 | $71.37 |
| 2022-07-16 | $73.92 | $72.77 | $78.17 | $67.81 |
| 2022-07-17 | $72.77 | $68.01 | $76.73 | $66.94 |
| 2022-07-18 | $68.01 | $93.62 | $115.02 | $67.82 |
| 2022-07-19 | $93.62 | $88.14 | $98.14 | $81.94 |
| 2022-07-20 | $88.14 | $80.85 | $89.89 | $80.21 |
| 2022-07-21 | $80.85 | $86.84 | $93.91 | $80.27 |
| 2022-07-22 | $86.84 | $82.71 | $90.15 | $82.29 |
| 2022-07-23 | $82.71 | $82.18 | $87.35 | $78.41 |
| 2022-07-24 | $82.18 | $81.17 | $84.79 | $80.72 |
| 2022-07-25 | $81.17 | $73.88 | $81.49 | $73.75 |
| 2022-07-26 | $73.88 | $76.59 | $84.37 | $68.62 |
| 2022-07-27 | $76.59 | $80.49 | $82.86 | $74.35 |
| 2022-07-28 | $80.49 | $81.97 | $84.84 | $78.39 |
| 2022-07-29 | $81.97 | $82.31 | $88.83 | $80.61 |
| 2022-07-30 | $82.31 | $85.30 | $93.87 | $81.90 |
| 2022-07-31 | $85.30 | $84.82 | $104.76 | $83.86 |
| 2022-08-01 | $84.82 | $85.61 | $88.42 | $81.93 |
| 2022-08-02 | $85.61 | $84.08 | $89.73 | $80.52 |
| 2022-08-03 | $84.08 | $84.98 | $89.49 | $83.23 |
| 2022-08-04 | $84.98 | $87.85 | $90.20 | $84.68 |
| 2022-08-05 | $87.85 | $90.43 | $94.82 | $87.85 |
| 2022-08-06 | $90.43 | $88.89 | $92.99 | $87.91 |
| 2022-08-07 | $88.89 | $88.09 | $90.31 | $87.23 |
| 2022-08-08 | $88.09 | $89.64 | $91.29 | $88.09 |
| 2022-08-09 | $89.64 | $86.77 | $90.89 | $85.12 |
| 2022-08-10 | $86.77 | $87.90 | $89.56 | $84.21 |
| 2022-08-11 | $87.90 | $86.34 | $90.22 | $85.60 |
| 2022-08-12 | $86.34 | $88.40 | $88.98 | $86.05 |
| 2022-08-13 | $88.40 | $94.82 | $101.76 | $88.19 |
| 2022-08-14 | $94.82 | $86.53 | $94.99 | $84.07 |
| 2022-08-15 | $86.53 | $85.70 | $89.46 | $84.23 |
| 2022-08-16 | $85.70 | $84.17 | $86.08 | $83.44 |
| 2022-08-17 | $84.17 | $81.01 | $86.52 | $80.50 |
| 2022-08-18 | $81.01 | $79.03 | $83.68 | $78.98 |
| 2022-08-19 | $79.03 | $68.31 | $79.20 | $68.11 |
| 2022-08-20 | $68.31 | $69.07 | $74.35 | $67.63 |
| 2022-08-21 | $69.07 | $71.88 | $73.30 | $67.93 |
| 2022-08-22 | $71.88 | $70.85 | $71.96 | $67.90 |
| 2022-08-23 | $70.85 | $72.53 | $73.56 | $70.41 |
| 2022-08-24 | $72.53 | $72.16 | $74.53 | $70.20 |
| 2022-08-25 | $72.16 | $71.79 | $75.89 | $71.54 |
| 2022-08-26 | $71.79 | $64.50 | $72.24 | $64.37 |
| 2022-08-27 | $64.50 | $63.99 | $65.55 | $61.60 |
| 2022-08-28 | $63.99 | $62.46 | $65.01 | $62.26 |
| 2022-08-29 | $62.46 | $65.68 | $68.71 | $62.19 |
| 2022-08-30 | $65.68 | $62.59 | $66.26 | $61.90 |
| 2022-08-31 | $62.59 | $64.10 | $66.57 | $62.59 |
| 2022-09-01 | $64.10 | $64.86 | $65.76 | $62.90 |
| 2022-09-02 | $64.86 | $65.07 | $66.23 | $64.00 |
| 2022-09-03 | $65.07 | $64.82 | $67.30 | $64.00 |
| 2022-09-04 | $64.82 | $65.99 | $66.24 | $64.79 |
| 2022-09-05 | $65.99 | $63.17 | $66.47 | $62.56 |
| 2022-09-06 | $63.17 | $59.39 | $64.95 | $59.12 |
| 2022-09-07 | $59.39 | $60.72 | $61.47 | $58.10 |
| 2022-09-08 | $60.72 | $61.18 | $61.99 | $59.79 |
| 2022-09-09 | $61.18 | $64.61 | $66.05 | $61.17 |
| 2022-09-10 | $64.61 | $65.60 | $65.99 | $63.68 |
| 2022-09-11 | $65.60 | $64.95 | $66.62 | $64.01 |
| 2022-09-12 | $64.95 | $64.21 | $65.04 | $62.99 |
| 2022-09-13 | $64.21 | $59.87 | $64.81 | $59.12 |
| 2022-09-14 | $59.87 | $58.98 | $60.77 | $57.18 |
| 2022-09-15 | $58.98 | $56.29 | $59.54 | $56.10 |
| 2022-09-16 | $56.29 | $57.23 | $57.64 | $55.61 |
| 2022-09-17 | $57.23 | $60.21 | $62.41 | $57.19 |
| 2022-09-18 | $60.21 | $63.93 | $80.44 | $59.58 |
| 2022-09-19 | $63.93 | $58.78 | $64.92 | $55.40 |
| 2022-09-20 | $58.78 | $54.97 | $59.36 | $54.71 |
| 2022-09-21 | $54.97 | $54.89 | $58.12 | $53.73 |
| 2022-09-22 | $54.89 | $55.89 | $57.60 | $54.71 |
| 2022-09-23 | $55.89 | $55.99 | $57.10 | $53.04 |
| 2022-09-24 | $55.99 | $56.29 | $67.46 | $55.37 |
| 2022-09-25 | $56.29 | $55.69 | $59.30 | $55.01 |
| 2022-09-26 | $55.69 | $56.30 | $56.52 | $54.30 |
| 2022-09-27 | $56.30 | $55.68 | $58.07 | $54.98 |
| 2022-09-28 | $55.68 | $55.32 | $56.05 | $53.26 |
| 2022-09-29 | $55.32 | $57.18 | $57.79 | $55.16 |
| 2022-09-30 | $57.18 | $57.36 | $60.29 | $55.94 |
| 2022-10-01 | $57.36 | $56.36 | $57.87 | $56.22 |
| 2022-10-02 | $56.36 | $55.90 | $59.68 | $55.59 |
| 2022-10-03 | $55.90 | $60.51 | $71.64 | $55.70 |
| 2022-10-04 | $60.51 | $61.01 | $62.57 | $59.23 |
| 2022-10-05 | $61.01 | $59.91 | $61.39 | $58.56 |
| 2022-10-06 | $59.91 | $61.00 | $66.68 | $59.76 |
| 2022-10-07 | $61.00 | $59.73 | $62.85 | $59.45 |
| 2022-10-08 | $59.73 | $60.42 | $62.28 | $59.50 |
| 2022-10-09 | $60.42 | $62.08 | $69.00 | $59.59 |
| 2022-10-10 | $62.08 | $60.43 | $63.47 | $60.33 |
| 2022-10-11 | $60.43 | $59.15 | $60.55 | $58.17 |
| 2022-10-12 | $59.15 | $59.39 | $61.99 | $57.55 |
| 2022-10-13 | $59.39 | $57.25 | $59.40 | $53.74 |
| 2022-10-14 | $57.25 | $58.09 | $60.27 | $57.17 |
| 2022-10-15 | $58.09 | $58.62 | $59.26 | $57.95 |
| 2022-10-16 | $58.62 | $59.87 | $68.34 | $58.42 |
| 2022-10-17 | $59.87 | $62.66 | $63.99 | $59.57 |
| 2022-10-18 | $62.66 | $62.15 | $66.43 | $60.87 |
| 2022-10-19 | $62.15 | $59.43 | $62.64 | $59.23 |
| 2022-10-20 | $59.43 | $58.38 | $60.69 | $58.12 |
| 2022-10-21 | $58.38 | $58.12 | $59.39 | $57.15 |
| 2022-10-22 | $58.12 | $60.19 | $67.72 | $57.92 |
| 2022-10-23 | $60.19 | $62.56 | $62.73 | $59.92 |
| 2022-10-24 | $62.56 | $60.84 | $64.07 | $60.12 |
| 2022-10-25 | $60.84 | $62.50 | $63.27 | $60.14 |
| 2022-10-26 | $62.50 | $63.84 | $66.11 | $62.01 |
| 2022-10-27 | $63.84 | $64.88 | $67.81 | $63.33 |
| 2022-10-28 | $64.88 | $65.62 | $66.56 | $63.34 |
| 2022-10-29 | $65.62 | $65.21 | $67.96 | $64.85 |
| 2022-10-30 | $65.21 | $64.14 | $65.83 | $63.56 |
| 2022-10-31 | $64.14 | $63.31 | $64.66 | $62.42 |
| 2022-11-01 | $63.31 | $61.11 | $63.72 | $60.95 |
| 2022-11-02 | $61.11 | $59.13 | $61.49 | $58.53 |
| 2022-11-03 | $59.13 | $62.23 | $63.75 | $58.99 |
| 2022-11-04 | $62.23 | $69.34 | $69.89 | $62.21 |
| 2022-11-05 | $69.34 | $66.45 | $72.45 | $66.20 |
| 2022-11-06 | $66.45 | $65.27 | $67.50 | $65.21 |
| 2022-11-07 | $65.27 | $69.64 | $77.71 | $64.26 |
| 2022-11-08 | $69.64 | $57.36 | $70.89 | $52.54 |
| 2022-11-09 | $57.36 | $44.99 | $57.86 | $43.55 |
| 2022-11-10 | $44.99 | $55.79 | $59.83 | $44.27 |
| 2022-11-11 | $55.79 | $52.76 | $58.94 | $49.38 |
| 2022-11-12 | $52.76 | $50.22 | $52.99 | $49.23 |
| 2022-11-13 | $50.22 | $52.86 | $53.03 | $48.24 |
| 2022-11-14 | $52.86 | $51.32 | $52.87 | $47.61 |
| 2022-11-15 | $51.32 | $54.97 | $59.28 | $51.31 |
| 2022-11-16 | $54.97 | $52.20 | $55.05 | $50.67 |
| 2022-11-17 | $52.20 | $52.88 | $53.55 | $50.76 |
| 2022-11-18 | $52.88 | $53.46 | $53.91 | $52.13 |
| 2022-11-19 | $53.46 | $52.91 | $53.65 | $52.06 |
| 2022-11-20 | $52.91 | $52.81 | $56.77 | $52.04 |
| 2022-11-21 | $52.81 | $50.02 | $52.88 | $48.97 |
| 2022-11-22 | $50.02 | $51.23 | $51.89 | $48.41 |
| 2022-11-23 | $51.23 | $51.09 | $53.23 | $50.54 |
| 2022-11-24 | $51.09 | $53.00 | $56.84 | $50.95 |
| 2022-11-25 | $53.00 | $52.73 | $55.78 | $51.36 |
| 2022-11-26 | $52.73 | $54.18 | $57.79 | $52.66 |
| 2022-11-27 | $54.18 | $52.54 | $57.39 | $52.42 |
| 2022-11-28 | $52.54 | $53.10 | $53.46 | $50.97 |
| 2022-11-29 | $53.10 | $56.03 | $58.40 | $52.80 |
| 2022-11-30 | $56.03 | $57.55 | $57.69 | $54.40 |
| 2022-12-01 | $57.55 | $55.59 | $57.56 | $54.31 |
| 2022-12-02 | $55.59 | $57.19 | $57.46 | $54.44 |
| 2022-12-03 | $57.19 | $55.76 | $57.99 | $55.43 |
| 2022-12-04 | $55.76 | $56.32 | $57.12 | $54.74 |
| 2022-12-05 | $56.32 | $55.34 | $58.26 | $54.30 |
| 2022-12-06 | $55.34 | $57.35 | $57.39 | $55.11 |
| 2022-12-07 | $57.35 | $55.44 | $57.56 | $54.67 |
| 2022-12-08 | $55.44 | $56.22 | $56.76 | $54.52 |
| 2022-12-09 | $56.22 | $55.75 | $57.07 | $55.68 |
| 2022-12-10 | $55.75 | $55.67 | $57.10 | $55.20 |
| 2022-12-11 | $55.67 | $54.60 | $56.23 | $54.24 |
| 2022-12-12 | $54.60 | $52.71 | $54.61 | $52.01 |
| 2022-12-13 | $52.71 | $52.58 | $53.68 | $50.90 |
| 2022-12-14 | $52.58 | $51.61 | $52.99 | $50.46 |
| 2022-12-15 | $51.61 | $50.67 | $51.94 | $50.42 |
| 2022-12-16 | $50.67 | $46.72 | $51.29 | $45.89 |
| 2022-12-17 | $46.72 | $47.98 | $48.01 | $45.91 |
| 2022-12-18 | $47.98 | $48.75 | $50.16 | $47.60 |
| 2022-12-19 | $48.75 | $46.19 | $49.57 | $45.91 |
| 2022-12-20 | $46.19 | $47.93 | $48.18 | $45.96 |
| 2022-12-21 | $47.93 | $47.17 | $47.98 | $46.80 |
| 2022-12-22 | $47.17 | $46.93 | $47.30 | $45.91 |
| 2022-12-23 | $46.93 | $47.48 | $47.59 | $46.71 |
| 2022-12-24 | $47.48 | $48.06 | $48.10 | $47.40 |
| 2022-12-25 | $48.06 | $47.04 | $48.19 | $46.80 |
| 2022-12-26 | $47.04 | $47.81 | $48.00 | $47.00 |
| 2022-12-27 | $47.81 | $47.06 | $48.27 | $46.59 |
| 2022-12-28 | $47.06 | $45.93 | $47.09 | $45.59 |
| 2022-12-29 | $45.93 | $45.23 | $46.29 | $44.80 |
| 2022-12-30 | $45.23 | $44.55 | $45.28 | $44.28 |
| 2022-12-31 | $44.55 | $45.37 | $45.66 | $44.25 |
| 2023-01-01 | $45.37 | $45.50 | $45.58 | $44.78 |
| 2023-01-02 | $45.50 | $46.10 | $46.39 | $45.01 |
| 2023-01-03 | $46.10 | $45.76 | $46.39 | $45.49 |
| 2023-01-04 | $45.76 | $46.60 | $47.28 | $45.70 |
| 2023-01-05 | $46.60 | $46.46 | $47.06 | $46.09 |
| 2023-01-06 | $46.46 | $46.54 | $46.69 | $45.79 |
| 2023-01-07 | $46.54 | $47.06 | $47.09 | $46.50 |
| 2023-01-08 | $47.06 | $47.81 | $47.94 | $46.80 |
| 2023-01-09 | $47.81 | $47.73 | $49.27 | $47.63 |
| 2023-01-10 | $47.73 | $48.86 | $49.09 | $47.33 |
| 2023-01-11 | $48.86 | $49.66 | $49.78 | $47.80 |
| 2023-01-12 | $49.66 | $50.75 | $51.10 | $48.11 |
| 2023-01-13 | $50.75 | $53.27 | $53.57 | $50.20 |
| 2023-01-14 | $53.27 | $55.04 | $56.70 | $53.15 |
| 2023-01-15 | $55.04 | $54.96 | $55.29 | $53.30 |
| 2023-01-16 | $54.96 | $54.82 | $56.19 | $51.92 |
| 2023-01-17 | $54.82 | $55.36 | $56.59 | $54.07 |
| 2023-01-18 | $55.36 | $51.54 | $56.38 | $50.82 |
| 2023-01-19 | $51.54 | $50.71 | $52.17 | $49.57 |
| 2023-01-20 | $50.71 | $53.91 | $53.95 | $49.84 |
| 2023-01-21 | $53.91 | $52.63 | $54.37 | $52.32 |
| 2023-01-22 | $52.63 | $54.10 | $55.79 | $52.10 |
| 2023-01-23 | $54.10 | $56.85 | $57.40 | $54.00 |
| 2023-01-24 | $56.85 | $55.52 | $59.78 | $55.31 |
| 2023-01-25 | $55.52 | $58.82 | $59.62 | $54.14 |
| 2023-01-26 | $58.82 | $57.93 | $59.93 | $57.43 |
| 2023-01-27 | $57.93 | $63.19 | $67.76 | $56.83 |
| 2023-01-28 | $63.19 | $61.03 | $65.29 | $60.59 |
| 2023-01-29 | $61.03 | $63.83 | $64.77 | $60.80 |
| 2023-01-30 | $63.83 | $57.41 | $64.09 | $55.72 |
| 2023-01-31 | $57.41 | $60.24 | $60.54 | $57.05 |
| 2023-02-01 | $60.24 | $60.13 | $60.50 | $56.29 |
| 2023-02-02 | $60.13 | $58.31 | $61.72 | $57.97 |
| 2023-02-03 | $58.31 | $59.64 | $59.84 | $57.94 |
| 2023-02-04 | $59.64 | $58.18 | $59.79 | $58.00 |
| 2023-02-05 | $58.18 | $57.33 | $59.28 | $56.28 |
| 2023-02-06 | $57.33 | $56.63 | $57.86 | $54.50 |
| 2023-02-07 | $56.63 | $59.20 | $59.20 | $56.51 |
| 2023-02-08 | $59.20 | $60.12 | $60.80 | $58.20 |
| 2023-02-09 | $60.12 | $56.87 | $63.33 | $55.87 |
| 2023-02-10 | $56.87 | $57.72 | $59.49 | $56.60 |
| 2023-02-11 | $57.72 | $59.35 | $59.78 | $57.10 |
| 2023-02-12 | $59.35 | $56.85 | $59.57 | $56.22 |
| 2023-02-13 | $56.85 | $54.64 | $57.25 | $52.52 |
| 2023-02-14 | $54.64 | $57.39 | $57.72 | $53.70 |
| 2023-02-15 | $57.39 | $61.62 | $62.41 | $56.17 |
| 2023-02-16 | $61.62 | $60.08 | $69.26 | $59.90 |
| 2023-02-17 | $60.08 | $65.83 | $68.04 | $59.71 |
| 2023-02-18 | $65.83 | $66.42 | $69.72 | $65.30 |
| 2023-02-19 | $66.42 | $102.22 | $149.38 | $66.40 |
| 2023-02-20 | $102.22 | $94.41 | $123.59 | $92.67 |
| 2023-02-21 | $94.41 | $109.82 | $121.55 | $93.24 |
| 2023-02-22 | $109.82 | $103.23 | $119.87 | $100.06 |
| 2023-02-23 | $103.23 | $104.51 | $109.77 | $100.75 |
| 2023-02-24 | $104.51 | $95.49 | $109.69 | $87.76 |
| 2023-02-25 | $95.55 | $112.49 | $127.93 | $91.56 |
| 2023-02-26 | $112.49 | $111.74 | $120.18 | $104.39 |
| 2023-02-27 | $111.74 | $102.76 | $111.94 | $97.74 |
| 2023-02-28 | $102.76 | $95.00 | $103.45 | $94.76 |
| 2023-03-01 | $95.00 | $99.50 | $101.08 | $94.91 |
| 2023-03-02 | $99.50 | $94.57 | $100.39 | $92.86 |
| 2023-03-03 | $94.57 | $99.40 | $114.88 | $87.50 |
| 2023-03-04 | $99.40 | $94.08 | $103.27 | $89.39 |
| 2023-03-05 | $94.08 | $99.21 | $103.62 | $93.90 |
| 2023-03-06 | $99.21 | $98.09 | $106.60 | $97.67 |
| 2023-03-07 | $98.09 | $97.76 | $102.95 | $92.63 |
| 2023-03-08 | $97.76 | $94.34 | $98.84 | $93.73 |
| 2023-03-09 | $94.34 | $86.80 | $94.66 | $82.21 |
| 2023-03-10 | $86.80 | $84.95 | $87.50 | $76.22 |
| 2023-03-11 | $84.95 | $78.74 | $90.16 | $73.64 |
| 2023-03-12 | $78.74 | $85.87 | $86.92 | $76.94 |
| 2023-03-13 | $85.87 | $93.08 | $98.63 | $82.99 |
| 2023-03-14 | $93.08 | $94.38 | $104.56 | $86.90 |
| 2023-03-15 | $94.38 | $86.08 | $99.20 | $84.39 |
| 2023-03-16 | $86.08 | $88.69 | $89.64 | $85.10 |
| 2023-03-17 | $88.69 | $91.52 | $93.76 | $87.06 |
| 2023-03-18 | $91.52 | $89.50 | $97.02 | $88.24 |
| 2023-03-19 | $89.50 | $89.35 | $92.32 | $88.09 |
| 2023-03-20 | $89.35 | $88.53 | $92.94 | $86.40 |
| 2023-03-21 | $88.53 | $89.37 | $92.01 | $86.88 |
| 2023-03-22 | $89.37 | $85.55 | $89.66 | $83.05 |
| 2023-03-23 | $85.55 | $89.87 | $90.17 | $84.66 |
| 2023-03-24 | $89.87 | $85.66 | $90.78 | $84.74 |
| 2023-03-25 | $85.66 | $85.51 | $89.22 | $83.83 |
| 2023-03-26 | $85.51 | $98.40 | $105.65 | $85.19 |
| 2023-03-27 | $98.40 | $87.12 | $101.65 | $85.18 |
| 2023-03-28 | $87.12 | $87.33 | $88.61 | $84.75 |
| 2023-03-29 | $87.33 | $88.45 | $91.59 | $87.17 |
| 2023-03-30 | $88.45 | $87.02 | $90.38 | $85.18 |
| 2023-03-31 | $87.02 | $91.82 | $91.94 | $85.20 |
| 2023-04-01 | $91.82 | $90.34 | $94.62 | $89.20 |
| 2023-04-02 | $90.34 | $87.35 | $91.86 | $86.12 |
| 2023-04-03 | $87.35 | $86.61 | $87.58 | $86.00 |
| 2023-04-04 | $86.61 | $87.56 | $88.50 | $86.20 |
| 2023-04-05 | $87.56 | $87.01 | $89.40 | $86.07 |
| 2023-04-06 | $87.01 | $85.97 | $87.10 | $85.01 |
| 2023-04-07 | $85.97 | $83.96 | $86.18 | $83.51 |
| 2023-04-08 | $83.96 | $83.23 | $84.40 | $82.91 |
| 2023-04-09 | $83.23 | $82.49 | $85.09 | $81.71 |
| 2023-04-10 | $82.49 | $83.00 | $83.54 | $79.11 |
| 2023-04-11 | $83.00 | $80.83 | $83.39 | $80.31 |
| 2023-04-12 | $80.83 | $79.21 | $80.94 | $77.55 |
| 2023-04-13 | $79.21 | $80.69 | $81.27 | $78.59 |
| 2023-04-14 | $80.69 | $84.17 | $89.74 | $80.58 |
| 2023-04-15 | $84.17 | $83.87 | $87.73 | $82.61 |
| 2023-04-16 | $83.87 | $82.88 | $84.41 | $82.60 |
| 2023-04-17 | $82.88 | $79.58 | $82.99 | $76.94 |
| 2023-04-18 | $79.58 | $83.80 | $87.68 | $79.40 |
| 2023-04-19 | $83.80 | $77.16 | $83.89 | $76.34 |
| 2023-04-20 | $77.16 | $74.71 | $78.68 | $73.62 |
| 2023-04-21 | $74.71 | $69.88 | $75.53 | $69.17 |
| 2023-04-22 | $69.88 | $76.02 | $80.90 | $69.02 |
| 2023-04-23 | $76.02 | $71.38 | $78.58 | $70.44 |
| 2023-04-24 | $71.38 | $71.48 | $74.11 | $68.58 |
| 2023-04-25 | $71.48 | $69.07 | $71.62 | $68.61 |
| 2023-04-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-15 | $69.07 | $0.0561 | $69.07 | $0.0557 |
| 2023-05-16 | $0.0561 | $0.0538 | $0.0563 | $0.0533 |
| 2023-05-17 | $0.0538 | $0.0533 | $0.0539 | $0.0529 |
| 2023-05-18 | $0.0533 | $0.0519 | $0.0565 | $0.0515 |
| 2023-05-19 | $0.0519 | $0.0516 | $0.0520 | $0.0515 |
| 2023-05-20 | $0.0516 | $0.0518 | $0.0520 | $0.0513 |
| 2023-05-21 | $0.0518 | $0.0515 | $0.0518 | $0.0513 |
| 2023-05-22 | $0.0515 | $0.0515 | $0.0518 | $0.0513 |
| 2023-05-23 | $0.0515 | $0.0518 | $0.0518 | $0.0513 |
| 2023-05-24 | $0.0518 | $0.0515 | $0.0518 | $0.0513 |
| 2023-05-25 | $0.0515 | $0.0518 | $0.0518 | $0.0513 |
| 2023-05-26 | $0.0518 | $0.0516 | $0.0518 | $0.0513 |
| 2023-05-27 | $0.0516 | $0.0516 | $0.0520 | $0.0513 |
| 2023-05-28 | $0.0516 | $0.0515 | $0.0520 | $0.0514 |
| 2023-05-29 | $0.0515 | $0.0528 | $0.0564 | $0.0514 |
| 2023-05-30 | $0.0528 | $0.0511 | $0.0530 | $0.0511 |
| 2023-05-31 | $0.0511 | $0.0512 | $0.0516 | $0.0511 |
| 2023-06-01 | $0.0512 | $0.0512 | $0.0516 | $0.0511 |
| 2023-06-02 | $0.0512 | $0.0516 | $0.0516 | $0.0511 |
| 2023-06-03 | $0.0516 | $0.0501 | $0.0516 | $0.0498800 |
| 2023-06-04 | $0.0501 | $0.0501 | $0.0505 | $0.0500000 |
| 2023-06-05 | $0.0501 | $0.0467200 | $0.0505 | $0.0464100 |
| 2023-06-06 | $0.0467200 | $0.0457100 | $0.0469600 | $0.0450700 |
| 2023-06-07 | $0.0457100 | $0.0455000 | $0.0457100 | $0.0452200 |
| 2023-06-08 | $0.0455000 | $0.0452200 | $0.0457100 | $0.0452200 |
| 2023-06-09 | $0.0452200 | $0.0457000 | $0.0457100 | $0.0452200 |
| 2023-06-10 | $0.0457000 | $0.0406700 | $0.0457100 | $0.0404900 |
| 2023-06-11 | $0.0406700 | $0.0416400 | $0.0418000 | $0.0404900 |
| 2023-06-12 | $0.0416400 | $0.0415900 | $0.0418000 | $0.0404900 |
| 2023-06-13 | $0.0415900 | $0.0406600 | $0.0417900 | $0.0404800 |
| 2023-06-14 | $0.0406600 | $0.0413800 | $0.0417900 | $0.0404800 |
| 2023-06-15 | $0.0413800 | $0.0369400 | $0.0417700 | $0.0362000 |
| 2023-06-16 | $0.0369400 | $0.0376200 | $0.0378200 | $0.0362200 |
| 2023-06-17 | $0.0376200 | $0.0369100 | $0.0384700 | $0.0362300 |
| 2023-06-18 | $0.0369100 | $0.0380800 | $0.0384800 | $0.0368500 |
| 2023-06-19 | $0.0380800 | $0.0375900 | $0.0384700 | $0.0368300 |
| 2023-06-20 | $0.0375900 | $0.0369100 | $0.0384800 | $0.0368500 |
| 2023-06-21 | $0.0369100 | $0.0373300 | $0.0384800 | $0.0368500 |
| 2023-06-22 | $0.0373300 | $0.0376900 | $0.0384800 | $0.0368400 |
| 2023-06-23 | $0.0376900 | $0.0399000 | $0.0404100 | $0.0366300 |
| 2023-06-24 | $0.0399000 | $0.0392000 | $0.0403700 | $0.0388900 |
| 2023-06-25 | $0.0392000 | $0.0442300 | $0.0442300 | $0.0389000 |
| 2023-06-26 | $0.0442300 | $0.0440100 | $0.0442300 | $0.0437600 |
| 2023-06-27 | $0.0440100 | $0.0438700 | $0.0442300 | $0.0437600 |
| 2023-06-28 | $0.0438700 | $0.0462300 | $0.0466000 | $0.0437600 |
| 2023-06-29 | $0.0462300 | $0.0462000 | $0.0466000 | $0.0461000 |
| 2023-06-30 | $0.0462000 | $0.0463500 | $0.0466000 | $0.0461000 |
| 2023-07-01 | $0.0463500 | $0.0462900 | $0.0466000 | $0.0461000 |
| 2023-07-02 | $0.0462900 | $0.0460300 | $0.0466000 | $0.0458400 |
| 2023-07-03 | $0.0460300 | $0.0460500 | $0.0463300 | $0.0458400 |
| 2023-07-04 | $0.0460500 | $0.0460200 | $0.0463300 | $0.0458400 |
| 2023-07-05 | $0.0460200 | $0.0521 | $0.0526 | $0.0458400 |
| 2023-07-06 | $0.0521 | $0.0526 | $0.0526 | $0.0520 |
| 2023-07-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-10 | $0.0526 | $0.0702 | $0.0771 | $0.0526 |
| 2023-07-11 | $0.0702 | $0.0701 | $0.0744 | $0.0680 |
| 2023-07-12 | $0.0701 | $0.0693 | $0.0707 | $0.0687 |
| 2023-07-13 | $0.0693 | $0.0688 | $0.0693 | $0.0687 |
| 2023-07-14 | $0.0688 | $0.0706 | $0.0707 | $0.0687 |
| 2023-07-15 | $0.0706 | $0.0709 | $0.0712 | $0.0696 |
| 2023-07-16 | $0.0709 | $0.0717 | $0.0719 | $0.0705 |
| 2023-07-17 | $0.0717 | $0.0718 | $0.0719 | $0.0717 |
| 2023-07-18 | $0.0718 | $0.0704 | $0.0718 | $0.0698 |
| 2023-07-19 | $0.0704 | $0.0649 | $0.0747 | $0.0639 |
| 2023-07-20 | $0.0649 | $0.0736 | $0.0791 | $0.0645 |
| 2023-07-21 | $0.0736 | $0.0603 | $0.0787 | $0.0603 |
| 2023-07-22 | $0.0603 | $0.0554 | $0.0609 | $0.0553 |
| 2023-07-23 | $0.0554 | $0.0524 | $0.0559 | $0.0522 |
| 2023-07-24 | $0.0524 | $0.0469600 | $0.0528 | $0.0468600 |
| 2023-07-25 | $0.0469600 | $0.0451600 | $0.0473600 | $0.0448700 |
| 2023-07-26 | $0.0451600 | $0.0501 | $0.0501 | $0.0451200 |
| 2023-07-27 | $0.0501 | $0.0497300 | $0.0501 | $0.0495600 |
| 2023-07-28 | $0.0497300 | $0.0488700 | $0.0501 | $0.0484400 |
| 2023-07-29 | $0.0488700 | $0.0485900 | $0.0490400 | $0.0485200 |
| 2023-07-30 | $0.0485900 | $0.0489100 | $0.0490400 | $0.0485200 |
| 2023-07-31 | $0.0489100 | $0.0477000 | $0.0490400 | $0.0470700 |
| 2023-08-01 | $0.0477000 | $0.0466800 | $0.0477400 | $0.0462600 |
| 2023-08-02 | $0.0466800 | $0.0464300 | $0.0469200 | $0.0464200 |
| 2023-08-03 | $0.0464300 | $0.0466700 | $0.0469100 | $0.0464100 |
| 2023-08-04 | $0.0466700 | $0.0460500 | $0.0468800 | $0.0460400 |
| 2023-08-05 | $0.0460500 | $0.0461500 | $0.0461500 | $0.0460600 |
| 2023-08-06 | $0.0461500 | $0.0461300 | $0.0461300 | $0.0460400 |
| 2023-08-07 | $0.0461300 | $0.0461100 | $0.0461400 | $0.0460500 |
| 2023-08-08 | $0.0461100 | $0.0510 | $0.0515 | $0.0460900 |
| 2023-08-09 | $0.0510 | $0.0498400 | $0.0515 | $0.0495700 |
| 2023-08-10 | $0.0498400 | $0.0487600 | $0.0501 | $0.0485000 |
| 2023-08-11 | $0.0487600 | $0.0489700 | $0.0490300 | $0.0485100 |
| 2023-08-12 | $0.0489700 | $0.0483700 | $0.0490500 | $0.0482000 |
| 2023-08-13 | $0.0483700 | $0.0482500 | $0.0487100 | $0.0481900 |
| 2023-08-14 | $0.0482500 | $0.0486800 | $0.0487000 | $0.0481800 |
| 2023-08-15 | $0.0486800 | $0.0469900 | $0.0486900 | $0.0469100 |
| 2023-08-16 | $0.0469900 | $0.0446900 | $0.0474200 | $0.0445400 |
| 2023-08-17 | $0.0446900 | $0.0400200 | $0.0450700 | $0.0397300 |
| 2023-08-18 | $0.0400200 | $0.0404800 | $0.0409900 | $0.0397200 |
| 2023-08-19 | $0.0404800 | $0.0400000 | $0.0411600 | $0.0397300 |
| 2023-08-20 | $0.0400000 | $0.0409400 | $0.0413300 | $0.0397300 |
| 2023-08-21 | $0.0409400 | $0.0409700 | $0.0413300 | $0.0399900 |
| 2023-08-22 | $0.0409700 | $0.0393800 | $0.0412400 | $0.0384100 |
| 2023-08-23 | $0.0393800 | $0.0388400 | $0.0399000 | $0.0386600 |
| 2023-08-24 | $0.0388400 | $0.0389700 | $0.0398800 | $0.0386300 |
| 2023-08-25 | $0.0389700 | $0.0397000 | $0.0398800 | $0.0386300 |
| 2023-08-26 | $0.0397000 | $0.0389300 | $0.0398800 | $0.0384200 |
| 2023-08-27 | $0.0389300 | $0.0394500 | $0.0398800 | $0.0386300 |
| 2023-08-28 | $0.0394500 | $0.0386800 | $0.0398800 | $0.0386300 |
| 2023-08-29 | $0.0386800 | $0.0392000 | $0.0399000 | $0.0384400 |
| 2023-08-30 | $0.0392000 | $0.0399100 | $0.0399100 | $0.0386500 |
| 2023-08-31 | $0.0399100 | $0.0429000 | $0.0513 | $0.0399100 |
| 2023-09-01 | $0.0429000 | $0.0417600 | $0.0431300 | $0.0411900 |
| 2023-09-02 | $0.0417600 | $0.0405400 | $0.0420100 | $0.0401900 |
| 2023-09-03 | $0.0405400 | $0.0405600 | $0.0414800 | $0.0401900 |
| 2023-09-04 | $0.0405600 | $0.0402200 | $0.0414500 | $0.0401700 |
| 2023-09-05 | $0.0402200 | $0.0409000 | $0.0414300 | $0.0401700 |
| 2023-09-06 | $0.0409000 | $0.0412600 | $0.0414800 | $0.0401800 |
| 2023-09-07 | $0.0412600 | $0.0430000 | $0.0434300 | $0.0401900 |
| 2023-09-08 | $0.0430000 | $0.0426900 | $0.0433900 | $0.0426200 |
| 2023-09-09 | $0.0426900 | $0.0429300 | $0.0430900 | $0.0426200 |
| 2023-09-10 | $0.0429300 | $0.0419800 | $0.0430900 | $0.0411400 |
| 2023-09-11 | $0.0419800 | $0.0395800 | $0.0420200 | $0.0392500 |
| 2023-09-12 | $0.0395800 | $0.0393200 | $0.0399300 | $0.0392600 |
| 2023-09-13 | $0.0393200 | $0.0394400 | $0.0394500 | $0.0392600 |
| 2023-09-14 | $0.0394400 | $0.0394200 | $0.0394500 | $0.0392600 |
| 2023-09-15 | $0.0394200 | $0.0394200 | $0.0394500 | $0.0392600 |
| 2023-09-16 | $0.0394200 | $0.0405800 | $0.0406800 | $0.0391200 |
| 2023-09-17 | $0.0405800 | $0.0402200 | $0.0411400 | $0.0394200 |
| 2023-09-18 | $0.0402200 | $0.0402900 | $0.0412800 | $0.0398700 |
| 2023-09-19 | $0.0402900 | $0.0435800 | $0.0441900 | $0.0400100 |
| 2023-09-20 | $0.0435800 | $0.0428100 | $0.0437800 | $0.0419200 |
| 2023-09-21 | $0.0428100 | $0.0406600 | $0.0432500 | $0.0403600 |
| 2023-09-22 | $0.0406600 | $0.0407700 | $0.0413600 | $0.0402400 |
| 2023-09-23 | $0.0407700 | $0.0419300 | $0.0422700 | $0.0405500 |
| 2023-09-24 | $0.0419300 | $0.0432900 | $0.0482400 | $0.0414300 |
| 2023-09-25 | $0.0432900 | $0.0446700 | $0.0488400 | $0.0424900 |
| 2023-09-26 | $0.0446700 | $0.0431900 | $0.0458200 | $0.0426800 |
| 2023-09-27 | $0.0431900 | $0.0423300 | $0.0438500 | $0.0416600 |
| 2023-09-28 | $0.0423300 | $0.0431000 | $0.0435800 | $0.0419200 |
| 2023-09-29 | $0.0431000 | $0.0426700 | $0.0433600 | $0.0423600 |
| 2023-09-30 | $0.0426700 | $0.0421500 | $0.0428600 | $0.0417900 |
| 2023-10-01 | $0.0421500 | $0.0430100 | $0.0431800 | $0.0419400 |
| 2023-10-02 | $0.0430100 | $0.0434200 | $0.0452200 | $0.0424700 |
| 2023-10-03 | $0.0434200 | $0.0443600 | $0.0459700 | $0.0424100 |
| 2023-10-04 | $0.0443600 | $0.0456800 | $0.0472400 | $0.0428000 |
| 2023-10-05 | $0.0456800 | $0.0431100 | $0.0457700 | $0.0428000 |
| 2023-10-06 | $0.0431100 | $0.0435200 | $0.0442400 | $0.0428300 |
| 2023-10-07 | $0.0435200 | $0.0451800 | $0.0461300 | $0.0434700 |
| 2023-10-08 | $0.0451800 | $0.0439200 | $0.0454500 | $0.0430700 |
| 2023-10-09 | $0.0439200 | $0.0409600 | $0.0439200 | $0.0407400 |
| 2023-10-10 | $0.0409600 | $0.0407800 | $0.0421500 | $0.0405000 |
| 2023-10-11 | $0.0407800 | $0.0407600 | $0.0412500 | $0.0402400 |
| 2023-10-12 | $0.0407600 | $0.0400500 | $0.0408400 | $0.0394000 |
| 2023-10-13 | $0.0400500 | $0.0405900 | $0.0416300 | $0.0399300 |
| 2023-10-14 | $0.0405900 | $0.0412600 | $0.0417700 | $0.0405800 |
| 2023-10-15 | $0.0412600 | $0.0413500 | $0.0427400 | $0.0410700 |
| 2023-10-16 | $0.0413500 | $0.0414100 | $0.0421000 | $0.0407800 |
| 2023-10-17 | $0.0414100 | $0.0407400 | $0.0428000 | $0.0405800 |
| 2023-10-18 | $0.0407400 | $0.0400200 | $0.0410100 | $0.0398700 |
| 2023-10-19 | $0.0400200 | $0.0396000 | $0.0401600 | $0.0392200 |
| 2023-10-20 | $0.0396000 | $0.0401800 | $0.0407600 | $0.0394000 |
| 2023-10-21 | $0.0401800 | $0.0412100 | $0.0414900 | $0.0398200 |
| 2023-10-22 | $0.0412100 | $0.0412800 | $0.0414100 | $0.0403500 |
| 2023-10-23 | $0.0412800 | $0.0424400 | $0.0426800 | $0.0408300 |
| 2023-10-24 | $0.0424400 | $0.0425200 | $0.0439400 | $0.0419100 |
| 2023-10-25 | $0.0425200 | $0.0434900 | $0.0435800 | $0.0420500 |
| 2023-10-26 | $0.0434900 | $0.0434600 | $0.0447600 | $0.0425800 |
| 2023-10-27 | $0.0434600 | $0.0426900 | $0.0435000 | $0.0422300 |
| 2023-10-28 | $0.0426900 | $0.0435800 | $0.0438800 | $0.0425600 |
| 2023-10-29 | $0.0435800 | $0.0432000 | $0.0436500 | $0.0430600 |
| 2023-10-30 | $0.0432000 | $0.0439200 | $0.0441600 | $0.0428000 |
| 2023-10-31 | $0.0439200 | $0.0452400 | $0.0481100 | $0.0431800 |
| 2023-11-01 | $0.0452400 | $0.0460000 | $0.0479000 | $0.0432700 |
| 2023-11-02 | $0.0460000 | $0.0463000 | $0.0496000 | $0.0458000 |
| 2023-11-03 | $0.0463000 | $0.0452800 | $0.0463500 | $0.0439400 |
| 2023-11-04 | $0.0452800 | $0.0468700 | $0.0482600 | $0.0448800 |
| 2023-11-05 | $0.0468700 | $0.0464400 | $0.0470100 | $0.0451100 |
| 2023-11-06 | $0.0464400 | $0.0492500 | $0.0503 | $0.0461300 |
| 2023-11-07 | $0.0492500 | $0.0483600 | $0.0507 | $0.0468100 |
| 2023-11-08 | $0.0483600 | $0.0480600 | $0.0494500 | $0.0471400 |
| 2023-11-09 | $0.0480600 | $0.0509 | $0.0531 | $0.0479700 |
| 2023-11-10 | $0.0509 | $0.0522 | $0.0536 | $0.0499600 |
| 2023-11-11 | $0.0522 | $0.0510 | $0.0523 | $0.0503 |
| 2023-11-12 | $0.0510 | $0.0536 | $0.0585 | $0.0490600 |
| 2023-11-13 | $0.0536 | $0.0514 | $0.0570 | $0.0512 |
| 2023-11-14 | $0.0514 | $0.0504 | $0.0538 | $0.0483200 |
| 2023-11-15 | $0.0504 | $0.0546 | $0.0552 | $0.0501 |
| 2023-11-16 | $0.0546 | $0.0570 | $0.0634 | $0.0542 |
| 2023-11-17 | $0.0570 | $0.0547 | $0.0589 | $0.0525 |
| 2023-11-18 | $0.0547 | $0.0530 | $0.0552 | $0.0508 |
| 2023-11-19 | $0.0530 | $0.0536 | $0.0537 | $0.0520 |
| 2023-11-20 | $0.0536 | $0.0516 | $0.0537 | $0.0516 |
| 2023-11-21 | $0.0516 | $0.0473300 | $0.0519 | $0.0473200 |
| 2023-11-22 | $0.0473300 | $0.0487900 | $0.0499600 | $0.0472800 |
| 2023-11-23 | $0.0487900 | $0.0488900 | $0.0502 | $0.0484700 |
| 2023-11-24 | $0.0488900 | $0.0491900 | $0.0498000 | $0.0480200 |
| 2023-11-25 | $0.0491900 | $0.0496400 | $0.0501 | $0.0488100 |
| 2023-11-26 | $0.0496400 | $0.0483500 | $0.0502 | $0.0477200 |
| 2023-11-27 | $0.0483500 | $0.0477700 | $0.0485900 | $0.0465400 |
| 2023-11-28 | $0.0477700 | $0.0508 | $0.0514 | $0.0468200 |
| 2023-11-29 | $0.0508 | $0.0492600 | $0.0524 | $0.0489200 |
| 2023-11-30 | $0.0492600 | $0.0484400 | $0.0518 | $0.0474800 |
| 2023-12-01 | $0.0484400 | $0.0487800 | $0.0493200 | $0.0482500 |
| 2023-12-02 | $0.0487800 | $0.0504 | $0.0512 | $0.0486300 |
| 2023-12-03 | $0.0504 | $0.0504 | $0.0510 | $0.0496100 |
| 2023-12-04 | $0.0504 | $0.0494800 | $0.0511 | $0.0485400 |
| 2023-12-05 | $0.0494800 | $0.0499500 | $0.0508 | $0.0489200 |
| 2023-12-06 | $0.0499500 | $0.0499200 | $0.0520 | $0.0493500 |
| 2023-12-07 | $0.0499200 | $0.0509 | $0.0513 | $0.0489900 |
| 2023-12-08 | $0.0509 | $0.0525 | $0.0531 | $0.0507 |
| 2023-12-09 | $0.0525 | $0.0530 | $0.0549 | $0.0523 |
| 2023-12-10 | $0.0530 | $0.0529 | $0.0536 | $0.0511 |
| 2023-12-11 | $0.0529 | $0.0495900 | $0.0528 | $0.0481800 |
| 2023-12-12 | $0.0495900 | $0.0511 | $0.0527 | $0.0494400 |
| 2023-12-13 | $0.0511 | $0.0516 | $0.0519 | $0.0485500 |
| 2023-12-14 | $0.0516 | $0.0523 | $0.0535 | $0.0507 |
| 2023-12-15 | $0.0523 | $0.0486400 | $0.0525 | $0.0484900 |
| 2023-12-16 | $0.0486400 | $0.0492000 | $0.0506 | $0.0483300 |
| 2023-12-17 | $0.0492000 | $0.0478000 | $0.0505 | $0.0475400 |
| 2023-12-18 | $0.0478000 | $0.0473400 | $0.0483700 | $0.0450000 |
| 2023-12-19 | $0.0473400 | $0.0473600 | $0.0489800 | $0.0471000 |
| 2023-12-20 | $0.0473600 | $0.0476800 | $0.0487200 | $0.0460200 |
| 2023-12-21 | $0.0476800 | $0.0493300 | $0.0495400 | $0.0474300 |
| 2023-12-22 | $0.0493300 | $0.0532 | $0.0543 | $0.0490000 |
| 2023-12-23 | $0.0532 | $0.0537 | $0.0547 | $0.0514 |
| 2023-12-24 | $0.0537 | $0.0567 | $0.0576 | $0.0530 |
| 2023-12-25 | $0.0567 | $0.0587 | $0.0596 | $0.0562 |
| 2023-12-26 | $0.0587 | $0.0694 | $0.0784 | $0.0538 |
| 2023-12-27 | $0.0694 | $0.0649 | $0.0772 | $0.0644 |
| 2023-12-28 | $0.0649 | $0.0607 | $0.0660 | $0.0596 |
| 2023-12-29 | $0.0607 | $0.0598 | $0.0639 | $0.0589 |
| 2023-12-30 | $0.0598 | $0.0602 | $0.0639 | $0.0597 |
| 2023-12-31 | $0.0602 | $0.0595 | $0.0610 | $0.0591 |
| 2024-01-01 | $0.0595 | $0.0624 | $0.0643 | $0.0593 |
| 2024-01-02 | $0.0624 | $0.0612 | $0.0651 | $0.0605 |
| 2024-01-03 | $0.0612 | $0.0556 | $0.0621 | $0.0532 |
| 2024-01-04 | $0.0556 | $0.0564 | $0.0595 | $0.0549 |
| 2024-01-05 | $0.0564 | $0.0538 | $0.0566 | $0.0520 |
| 2024-01-06 | $0.0538 | $0.0526 | $0.0556 | $0.0513 |
| 2024-01-07 | $0.0526 | $0.0514 | $0.0544 | $0.0511 |
| 2024-01-08 | $0.0514 | $0.0525 | $0.0548 | $0.0487100 |
| 2024-01-09 | $0.0525 | $0.0513 | $0.0542 | $0.0503 |
| 2024-01-10 | $0.0513 | $0.0552 | $0.0558 | $0.0511 |
| 2024-01-11 | $0.0552 | $0.0557 | $0.0582 | $0.0543 |
| 2024-01-12 | $0.0557 | $0.0528 | $0.0581 | $0.0521 |
| 2024-01-13 | $0.0528 | $0.0544 | $0.0552 | $0.0518 |
| 2024-01-14 | $0.0544 | $0.0519 | $0.0552 | $0.0514 |
| 2024-01-15 | $0.0519 | $0.0528 | $0.0542 | $0.0514 |
| 2024-01-16 | $0.0528 | $0.0534 | $0.0541 | $0.0525 |
| 2024-01-17 | $0.0534 | $0.0517 | $0.0539 | $0.0512 |
| 2024-01-18 | $0.0517 | $0.0483000 | $0.0521 | $0.0480800 |
| 2024-01-19 | $0.0483000 | $0.0475300 | $0.0485800 | $0.0455300 |
| 2024-01-20 | $0.0475300 | $0.0486000 | $0.0496100 | $0.0472600 |
| 2024-01-21 | $0.0486000 | $0.0484000 | $0.0491700 | $0.0481900 |
| 2024-01-22 | $0.0484000 | $0.0457800 | $0.0489200 | $0.0456100 |
| 2024-01-23 | $0.0457800 | $0.0451800 | $0.0469700 | $0.0436000 |
| 2024-01-24 | $0.0451800 | $0.0454300 | $0.0469300 | $0.0445000 |
| 2024-01-25 | $0.0454300 | $0.0458800 | $0.0462400 | $0.0448000 |
| 2024-01-26 | $0.0458800 | $0.0484900 | $0.0501 | $0.0457000 |
| 2024-01-27 | $0.0484900 | $0.0498800 | $0.0517 | $0.0480300 |
| 2024-01-28 | $0.0498800 | $0.0487400 | $0.0514 | $0.0483300 |
| 2024-01-29 | $0.0487400 | $0.0499600 | $0.0503 | $0.0482400 |
| 2024-01-30 | $0.0499600 | $0.0491100 | $0.0508 | $0.0488400 |
| 2024-01-31 | $0.0491100 | $0.0473300 | $0.0497100 | $0.0470200 |
| 2024-02-01 | $0.0473300 | $0.0475400 | $0.0490000 | $0.0464500 |
| 2024-02-02 | $0.0475400 | $0.0472000 | $0.0485200 | $0.0470500 |
| 2024-02-03 | $0.0472000 | $0.0466200 | $0.0479900 | $0.0463000 |
| 2024-02-04 | $0.0466200 | $0.0459200 | $0.0473400 | $0.0454200 |
| 2024-02-05 | $0.0459200 | $0.0449800 | $0.0468600 | $0.0446800 |
| 2024-02-06 | $0.0449800 | $0.0469300 | $0.0473500 | $0.0449200 |
| 2024-02-07 | $0.0469300 | $0.0480100 | $0.0522 | $0.0464500 |
| 2024-02-08 | $0.0480100 | $0.0495200 | $0.0507 | $0.0477200 |
| 2024-02-09 | $0.0495200 | $0.0517 | $0.0551 | $0.0493100 |
| 2024-02-10 | $0.0517 | $0.0505 | $0.0522 | $0.0499400 |
| 2024-02-11 | $0.0505 | $0.0517 | $0.0545 | $0.0502 |
| 2024-02-12 | $0.0517 | $0.0605 | $0.0699 | $0.0513 |
| 2024-02-13 | $0.0605 | $0.0598 | $0.0747 | $0.0561 |
| 2024-02-14 | $0.0598 | $0.0600 | $0.0633 | $0.0577 |
| 2024-02-15 | $0.0600 | $0.0577 | $0.0611 | $0.0565 |
| 2024-02-16 | $0.0577 | $0.0576 | $0.0609 | $0.0567 |
| 2024-02-17 | $0.0576 | $0.0569 | $0.0583 | $0.0557 |
| 2024-02-18 | $0.0569 | $0.0594 | $0.0596 | $0.0561 |
| 2024-02-19 | $0.0594 | $0.0586 | $0.0599 | $0.0581 |
| 2024-02-20 | $0.0586 | $0.0576 | $0.0590 | $0.0552 |
| 2024-02-21 | $0.0576 | $0.0548 | $0.0578 | $0.0532 |
| 2024-02-22 | $0.0548 | $0.0570 | $0.0582 | $0.0536 |
| 2024-02-23 | $0.0570 | $0.0583 | $0.0609 | $0.0558 |
| 2024-02-24 | $0.0583 | $0.0616 | $0.0671 | $0.0582 |
| 2024-02-25 | $0.0616 | $0.0606 | $0.0622 | $0.0593 |
| 2024-02-26 | $0.0606 | $0.0626 | $0.0634 | $0.0590 |
| 2024-02-27 | $0.0626 | $0.0633 | $0.0641 | $0.0618 |
| 2024-02-28 | $0.0633 | $0.0629 | $0.0652 | $0.0611 |
| 2024-02-29 | $0.0629 | $0.0619 | $0.0649 | $0.0610 |
| 2024-03-01 | $0.0619 | $0.0642 | $0.0644 | $0.0617 |
| 2024-03-02 | $0.0642 | $0.0936 | $0.1240000 | $0.0641 |
| 2024-03-03 | $0.0936 | $0.0888 | $0.1092000 | $0.0874 |
| 2024-03-04 | $0.0888 | $0.0839 | $0.0913 | $0.0819 |
| 2024-03-05 | $0.0839 | $0.0766 | $0.0848 | $0.0722 |
| 2024-03-06 | $0.0766 | $0.0840 | $0.0888 | $0.0757 |
| 2024-03-07 | $0.0840 | $0.0848 | $0.0854 | $0.0807 |
| 2024-03-08 | $0.0848 | $0.0827 | $0.0851 | $0.0818 |
| 2024-03-09 | $0.0827 | $0.0908 | $0.0938 | $0.0822 |
| 2024-03-10 | $0.0908 | $0.0863 | $0.0914 | $0.0839 |
| 2024-03-11 | $0.0863 | $0.0891 | $0.0900 | $0.0840 |
| 2024-03-12 | $0.0891 | $0.0958 | $0.0983 | $0.0864 |
| 2024-03-13 | $0.0958 | $0.0986 | $0.1024000 | $0.0933 |
| 2024-03-14 | $0.0986 | $0.0918 | $0.0988 | $0.0880 |
| 2024-03-15 | $0.0918 | $0.0892 | $0.0933 | $0.0819 |
| 2024-03-16 | $0.0892 | $0.0872 | $0.0997100 | $0.0859 |
| 2024-03-17 | $0.0872 | $0.0893 | $0.0906 | $0.0822 |
| 2024-03-18 | $0.0893 | $0.0853 | $0.0917 | $0.0831 |
| 2024-03-19 | $0.0853 | $0.0795 | $0.0862 | $0.0778 |
| 2024-03-20 | $0.0795 | $0.0855 | $0.0857 | $0.0759 |
| 2024-03-21 | $0.0855 | $0.0849 | $0.0875 | $0.0835 |
| 2024-03-22 | $0.0849 | $0.0854 | $0.0879 | $0.0826 |
| 2024-03-23 | $0.0854 | $0.0874 | $0.0897 | $0.0845 |
| 2024-03-24 | $0.0874 | $0.0921 | $0.0927 | $0.0862 |
| 2024-03-25 | $0.0921 | $0.0933 | $0.0945 | $0.0896 |
| 2024-03-26 | $0.0933 | $0.0931 | $0.0985 | $0.0922 |
| 2024-03-27 | $0.0931 | $0.0898 | $0.0947 | $0.0893 |
| 2024-03-28 | $0.0898 | $0.0916 | $0.0925 | $0.0896 |
| 2024-03-29 | $0.0916 | $0.0890 | $0.0919 | $0.0881 |
| 2024-03-30 | $0.0890 | $0.0870 | $0.0899 | $0.0862 |
| 2024-03-31 | $0.0870 | $0.0902 | $0.0908 | $0.0862 |
| 2024-04-01 | $0.0902 | $0.0845 | $0.0902 | $0.0824 |
| 2024-04-02 | $0.0845 | $0.0792 | $0.0845 | $0.0779 |
| 2024-04-03 | $0.0792 | $0.0780 | $0.0813 | $0.0769 |
| 2024-04-04 | $0.0780 | $0.0803 | $0.0816 | $0.0764 |
| 2024-04-05 | $0.0803 | $0.0796 | $0.0809 | $0.0771 |
| 2024-04-06 | $0.0796 | $0.0810 | $0.0818 | $0.0792 |
| 2024-04-07 | $0.0810 | $0.0861 | $0.0958 | $0.0808 |
| 2024-04-08 | $0.0861 | $0.0845 | $0.0892 | $0.0841 |
| 2024-04-09 | $0.0845 | $0.0797 | $0.0849 | $0.0794 |
| 2024-04-10 | $0.0797 | $0.0790 | $0.0805 | $0.0768 |
| 2024-04-11 | $0.0790 | $0.0773 | $0.0797 | $0.0759 |
| 2024-04-12 | $0.0773 | $0.0659 | $0.0784 | $0.0634 |
| 2024-04-13 | $0.0659 | $0.0562 | $0.0668 | $0.0529 |
| 2024-04-14 | $0.0562 | $0.0590 | $0.0594 | $0.0540 |
| 2024-04-15 | $0.0590 | $0.0582 | $0.0615 | $0.0570 |
| 2024-04-16 | $0.0582 | $0.0582 | $0.0590 | $0.0561 |
| 2024-04-17 | $0.0582 | $0.0572 | $0.0589 | $0.0555 |
| 2024-04-18 | $0.0572 | $0.0590 | $0.0598 | $0.0565 |
| 2024-04-19 | $0.0590 | $0.0600 | $0.0618 | $0.0555 |
| 2024-04-20 | $0.0600 | $0.0622 | $0.0628 | $0.0590 |
| 2024-04-21 | $0.0622 | $0.0587 | $0.0623 | $0.0584 |
| 2024-04-22 | $0.0587 | $0.0599 | $0.0604 | $0.0584 |
| 2024-04-23 | $0.0599 | $0.0608 | $0.0623 | $0.0590 |
| 2024-04-24 | $0.0608 | $0.0584 | $0.0628 | $0.0581 |
| 2024-04-25 | $0.0584 | $0.0587 | $0.0595 | $0.0573 |
| 2024-04-26 | $0.0587 | $0.0578 | $0.0592 | $0.0572 |
| 2024-04-27 | $0.0578 | $0.0607 | $0.0611 | $0.0562 |
| 2024-04-28 | $0.0607 | $0.0585 | $0.0622 | $0.0584 |
| 2024-04-29 | $0.0585 | $0.0582 | $0.0596 | $0.0563 |
| 2024-04-30 | $0.0582 | $0.0549 | $0.0590 | $0.0533 |
| 2024-05-01 | $0.0549 | $0.0558 | $0.0563 | $0.0514 |
| 2024-05-02 | $0.0558 | $0.0567 | $0.0584 | $0.0542 |
| 2024-05-03 | $0.0567 | $0.0595 | $0.0603 | $0.0567 |
| 2024-05-04 | $0.0595 | $0.0607 | $0.0615 | $0.0587 |
| 2024-05-05 | $0.0607 | $0.0612 | $0.0619 | $0.0591 |
| 2024-05-06 | $0.0612 | $0.0599 | $0.0634 | $0.0599 |
| 2024-05-07 | $0.0599 | $0.0598 | $0.0623 | $0.0596 |
| 2024-05-08 | $0.0598 | $0.0585 | $0.0601 | $0.0578 |
| 2024-05-09 | $0.0585 | $0.0570 | $0.0594 | $0.0561 |
| 2024-05-10 | $0.0570 | $0.0541 | $0.0577 | $0.0536 |
| 2024-05-11 | $0.0541 | $0.0535 | $0.0553 | $0.0533 |
| 2024-05-12 | $0.0535 | $0.0541 | $0.0548 | $0.0533 |
| 2024-05-13 | $0.0541 | $0.0531 | $0.0543 | $0.0518 |
| 2024-05-14 | $0.0531 | $0.0515 | $0.0533 | $0.0513 |
| 2024-05-15 | $0.0515 | $0.0548 | $0.0565 | $0.0514 |
| 2024-05-16 | $0.0548 | $0.0556 | $0.0571 | $0.0535 |
| 2024-05-17 | $0.0556 | $0.0577 | $0.0590 | $0.0550 |
| 2024-05-18 | $0.0577 | $0.0557 | $0.0596 | $0.0556 |
| 2024-05-19 | $0.0557 | $0.0523 | $0.0558 | $0.0522 |
| 2024-05-20 | $0.0523 | $0.0564 | $0.0581 | $0.0521 |
| 2024-05-21 | $0.0564 | $0.0559 | $0.0579 | $0.0550 |
| 2024-05-22 | $0.0559 | $0.0543 | $0.0559 | $0.0536 |
| 2024-05-23 | $0.0543 | $0.0537 | $0.0558 | $0.0515 |
| 2024-05-24 | $0.0537 | $0.0541 | $0.0542 | $0.0518 |
| 2024-05-25 | $0.0541 | $0.0560 | $0.0561 | $0.0538 |
| 2024-05-26 | $0.0560 | $0.0555 | $0.0564 | $0.0546 |
| 2024-05-27 | $0.0555 | $0.0555 | $0.0567 | $0.0550 |
| 2024-05-28 | $0.0555 | $0.0554 | $0.0559 | $0.0539 |
| 2024-05-29 | $0.0554 | $0.0541 | $0.0577 | $0.0541 |
| 2024-05-30 | $0.0541 | $0.0536 | $0.0548 | $0.0525 |
| 2024-05-31 | $0.0536 | $0.0543 | $0.0546 | $0.0527 |
| 2024-06-01 | $0.0543 | $0.0551 | $0.0563 | $0.0538 |
| 2024-06-02 | $0.0551 | $0.0532 | $0.0563 | $0.0530 |
| 2024-06-03 | $0.0532 | $0.0535 | $0.0541 | $0.0527 |
| 2024-06-04 | $0.0535 | $0.0548 | $0.0551 | $0.0530 |
| 2024-06-05 | $0.0548 | $0.0565 | $0.0573 | $0.0546 |
| 2024-06-06 | $0.0565 | $0.0571 | $0.0576 | $0.0558 |
| 2024-06-07 | $0.0571 | $0.0531 | $0.0578 | $0.0521 |
| 2024-06-08 | $0.0531 | $0.0524 | $0.0539 | $0.0520 |
| 2024-06-09 | $0.0524 | $0.0529 | $0.0533 | $0.0519 |
| 2024-06-10 | $0.0529 | $0.0520 | $0.0533 | $0.0511 |
| 2024-06-11 | $0.0520 | $0.0499900 | $0.0524 | $0.0492700 |
| 2024-06-12 | $0.0499900 | $0.0516 | $0.0522 | $0.0492300 |
| 2024-06-13 | $0.0516 | $0.0492600 | $0.0516 | $0.0490000 |
| 2024-06-14 | $0.0492600 | $0.0475900 | $0.0504 | $0.0471600 |
| 2024-06-15 | $0.0475900 | $0.0495700 | $0.0496200 | $0.0475800 |
| 2024-06-16 | $0.0495700 | $0.0501 | $0.0530 | $0.0489500 |
| 2024-06-17 | $0.0501 | $0.0463800 | $0.0505 | $0.0460100 |
| 2024-06-18 | $0.0463800 | $0.0446800 | $0.0465200 | $0.0422500 |
| 2024-06-19 | $0.0446800 | $0.0452700 | $0.0469400 | $0.0444200 |
| 2024-06-20 | $0.0452700 | $0.0452500 | $0.0481200 | $0.0444600 |
| 2024-06-21 | $0.0452500 | $0.0445500 | $0.0478100 | $0.0442400 |
| 2024-06-22 | $0.0445500 | $0.0447100 | $0.0448800 | $0.0438300 |
| 2024-06-23 | $0.0447100 | $0.0435100 | $0.0476800 | $0.0432900 |
| 2024-06-24 | $0.0435100 | $0.0440400 | $0.0442000 | $0.0417500 |
| 2024-06-25 | $0.0440400 | $0.0449200 | $0.0453600 | $0.0439000 |
| 2024-06-26 | $0.0449200 | $0.0437300 | $0.0451100 | $0.0431000 |
| 2024-06-27 | $0.0437300 | $0.0456200 | $0.0475300 | $0.0433700 |
| 2024-06-28 | $0.0456200 | $0.0449800 | $0.0481500 | $0.0449500 |
| 2024-06-29 | $0.0449800 | $0.0437500 | $0.0456300 | $0.0433800 |
| 2024-06-30 | $0.0437500 | $0.0453800 | $0.0463300 | $0.0429900 |
| 2024-07-01 | $0.0453800 | $0.0452600 | $0.0479300 | $0.0450900 |
| 2024-07-02 | $0.0452600 | $0.0443900 | $0.0452900 | $0.0438500 |
| 2024-07-03 | $0.0443900 | $0.0418900 | $0.0445300 | $0.0414700 |
| 2024-07-04 | $0.0418900 | $0.0381700 | $0.0421200 | $0.0379500 |
| 2024-07-05 | $0.0381700 | $0.0357800 | $0.0384100 | $0.0328200 |
| 2024-07-06 | $0.0357800 | $0.0374900 | $0.0401200 | $0.0353500 |
| 2024-07-07 | $0.0374900 | $0.0352100 | $0.0385500 | $0.0349900 |
| 2024-07-08 | $0.0352100 | $0.0375700 | $0.0387300 | $0.0341000 |
| 2024-07-09 | $0.0375700 | $0.0381200 | $0.0392200 | $0.0370500 |
| 2024-07-10 | $0.0381200 | $0.0393000 | $0.0400100 | $0.0376900 |
| 2024-07-11 | $0.0393000 | $0.0381400 | $0.0408700 | $0.0379200 |
| 2024-07-12 | $0.0381400 | $0.0378800 | $0.0385500 | $0.0372700 |
| 2024-07-13 | $0.0378800 | $0.0384500 | $0.0392600 | $0.0363600 |
| 2024-07-14 | $0.0384500 | $0.0395300 | $0.0408300 | $0.0384000 |
| 2024-07-15 | $0.0395300 | $0.0414500 | $0.0433600 | $0.0393800 |
| 2024-07-16 | $0.0414500 | $0.0412400 | $0.0419000 | $0.0398500 |
| 2024-07-17 | $0.0412400 | $0.0408000 | $0.0417700 | $0.0404000 |
| 2024-07-18 | $0.0408000 | $0.0405700 | $0.0417300 | $0.0383500 |
| 2024-07-19 | $0.0405700 | $0.0420000 | $0.0436600 | $0.0398000 |
| 2024-07-20 | $0.0420000 | $0.0421400 | $0.0439000 | $0.0415900 |
| 2024-07-21 | $0.0421400 | $0.0426500 | $0.0438800 | $0.0410300 |
| 2024-07-22 | $0.0426500 | $0.0410900 | $0.0430200 | $0.0409300 |
| 2024-07-23 | $0.0410900 | $0.0407400 | $0.0422900 | $0.0399500 |
| 2024-07-24 | $0.0407400 | $0.0392400 | $0.0411600 | $0.0389100 |
| 2024-07-25 | $0.0392400 | $0.0377000 | $0.0394000 | $0.0362400 |
| 2024-07-26 | $0.0377000 | $0.0389200 | $0.0406700 | $0.0374500 |
| 2024-07-27 | $0.0389200 | $0.0389000 | $0.0419200 | $0.0383800 |
| 2024-07-28 | $0.0389000 | $0.0390100 | $0.0395900 | $0.0381100 |
| 2024-07-29 | $0.0390100 | $0.0393900 | $0.0428800 | $0.0388900 |
| 2024-07-30 | $0.0393900 | $0.0386000 | $0.0411900 | $0.0381800 |
| 2024-07-31 | $0.0386000 | $0.0372900 | $0.0390300 | $0.0371000 |
| 2024-08-01 | $0.0372900 | $0.0368100 | $0.0383200 | $0.0352000 |
| 2024-08-02 | $0.0368100 | $0.0338500 | $0.0375000 | $0.0334500 |
| 2024-08-03 | $0.0338500 | $0.0314300 | $0.0362800 | $0.0311600 |
| 2024-08-04 | $0.0314300 | $0.0292000 | $0.0339800 | $0.0288300 |
| 2024-08-05 | $0.0292000 | $0.0259600 | $0.0293200 | $0.0231600 |
| 2024-08-06 | $0.0259600 | $0.0265500 | $0.0287500 | $0.0258500 |
| 2024-08-07 | $0.0265500 | $0.0257100 | $0.0276200 | $0.0252800 |
| 2024-08-08 | $0.0257100 | $0.0284400 | $0.0289800 | $0.0254500 |
| 2024-08-09 | $0.0284400 | $0.0271600 | $0.0288500 | $0.0266000 |
| 2024-08-10 | $0.0271600 | $0.0275800 | $0.0289400 | $0.0270000 |
| 2024-08-11 | $0.0275800 | $0.0268000 | $0.0291100 | $0.0264900 |
| 2024-08-12 | $0.0268000 | $0.0284800 | $0.0287500 | $0.0262500 |
| 2024-08-13 | $0.0284800 | $0.0281800 | $0.0287900 | $0.0273200 |
| 2024-08-14 | $0.0281800 | $0.0280300 | $0.0302200 | $0.0275700 |
| 2024-08-15 | $0.0280300 | $0.0267600 | $0.0282800 | $0.0262500 |
| 2024-08-16 | $0.0267600 | $0.0269000 | $0.0273300 | $0.0263900 |
| 2024-08-17 | $0.0269000 | $0.0274800 | $0.0275300 | $0.0267100 |
| 2024-08-18 | $0.0274800 | $0.0279300 | $0.0284700 | $0.0272600 |
| 2024-08-19 | $0.0279300 | $0.0301200 | $0.0302400 | $0.0278000 |
| 2024-08-20 | $0.0301200 | $0.0297700 | $0.0305700 | $0.0289200 |
| 2024-08-21 | $0.0297700 | $0.0374900 | $0.0441600 | $0.0295500 |
| 2024-08-22 | $0.0374900 | $0.0390600 | $0.0429800 | $0.0370900 |
| 2024-08-23 | $0.0390600 | $0.0420100 | $0.0464300 | $0.0385700 |
| 2024-08-24 | $0.0420100 | $0.0420200 | $0.0433200 | $0.0405700 |
| 2024-08-25 | $0.0420200 | $0.0382400 | $0.0433100 | $0.0374300 |
| 2024-08-26 | $0.0382400 | $0.0391700 | $0.0442400 | $0.0381600 |
| 2024-08-27 | $0.0391700 | $0.0359200 | $0.0396300 | $0.0336300 |
| 2024-08-28 | $0.0359200 | $0.0362100 | $0.0389300 | $0.0344900 |
| 2024-08-29 | $0.0362100 | $0.0353200 | $0.0374400 | $0.0350400 |
| 2024-08-30 | $0.0353200 | $0.0336800 | $0.0356600 | $0.0325500 |
| 2024-08-31 | $0.0336800 | $0.0328300 | $0.0344000 | $0.0326200 |
| 2024-09-01 | $0.0328300 | $0.0317800 | $0.0331800 | $0.0313800 |
| 2024-09-02 | $0.0317800 | $0.0346500 | $0.0362200 | $0.0317200 |
| 2024-09-03 | $0.0346500 | $0.0410300 | $0.0437300 | $0.0342700 |
| 2024-09-04 | $0.0410300 | $0.0376100 | $0.0425700 | $0.0352000 |
| 2024-09-05 | $0.0376100 | $0.0377500 | $0.0387500 | $0.0364800 |
| 2024-09-06 | $0.0377500 | $0.0453700 | $0.0522 | $0.0372800 |
| 2024-09-07 | $0.0453700 | $0.0415900 | $0.0456600 | $0.0409100 |
| 2024-09-08 | $0.0415900 | $0.0414400 | $0.0427800 | $0.0400800 |
| 2024-09-09 | $0.0414400 | $0.0409100 | $0.0418100 | $0.0394400 |
| 2024-09-10 | $0.0409100 | $0.0416400 | $0.0423800 | $0.0403000 |
| 2024-09-11 | $0.0416400 | $0.0440900 | $0.0452000 | $0.0409700 |
| 2024-09-12 | $0.0440900 | $0.0443800 | $0.0454000 | $0.0422800 |
| 2024-09-13 | $0.0443800 | $0.0446000 | $0.0456200 | $0.0436400 |
| 2024-09-14 | $0.0446000 | $0.0480100 | $0.0495300 | $0.0441800 |
| 2024-09-15 | $0.0480100 | $0.0548 | $0.0618 | $0.0480600 |
| 2024-09-16 | $0.0548 | $0.0497200 | $0.0553 | $0.0480100 |
| 2024-09-17 | $0.0497200 | $0.0485900 | $0.0533 | $0.0475500 |
| 2024-09-18 | $0.0485900 | $0.0486300 | $0.0509 | $0.0460900 |
| 2024-09-19 | $0.0486300 | $0.0478800 | $0.0498400 | $0.0475900 |
| 2024-09-20 | $0.0478800 | $0.0463800 | $0.0491400 | $0.0451300 |
| 2024-09-21 | $0.0463800 | $0.0464500 | $0.0465600 | $0.0451500 |
| 2024-09-22 | $0.0464500 | $0.0440600 | $0.0464800 | $0.0426800 |
| 2024-09-23 | $0.0440600 | $0.0448500 | $0.0452800 | $0.0429500 |
| 2024-09-24 | $0.0448500 | $0.0445500 | $0.0453700 | $0.0430800 |
| 2024-09-25 | $0.0445500 | $0.0455100 | $0.0462500 | $0.0442000 |
| 2024-09-26 | $0.0455100 | $0.0458000 | $0.0466300 | $0.0440700 |
| 2024-09-27 | $0.0458000 | $0.0460000 | $0.0468000 | $0.0451200 |
| 2024-09-28 | $0.0460000 | $0.0444500 | $0.0474400 | $0.0435200 |
| 2024-09-29 | $0.0444500 | $0.0443800 | $0.0451400 | $0.0430500 |
| 2024-09-30 | $0.0443900 | $0.0442000 | $0.0446500 | $0.0431100 |
Märkte
Quickswap [New] Crypto Market
| Pair | Austausch |
|---|---|
| QUICK/USDT | ascendex |
| QUICK/USDT | bilaxy |
| QUICK/USDT | binance |
| QUICK/USDT | bingx |
| QUICK/USDT | bitget |
| QUICK/USDT | bitmart |
| QUICK/USDT | bitrue |
| QUICK/USDT | bydfi |
| QUICK/USDT | coinex |
| QUICK/USD | cryptodotcom |
| QUICK/ETH | gateio |
| QUICK/USDT | gateio |
| QUICK/USDT | hitbtc |
| QUICK/USDT | huobipro |
| QUICK/USDT | kucoin |
| QUICK/USDT | lbank |
| QUICK/USDT | mexc |
| QUICK/USDT | nominex |
| QUICK/USDT | phemex |
| QUICK/USDT | poloniex |
| QUICK/INR | wazirx |
| QUICK/USDT | wazirx |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen