OX Coin Values OX
Marktkapitalisierung: $2,153,659,885,564
24h Vol: $115,108,585,188
Kryptowährungen: 9437
Märkte: 85008
DEU
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,153,659,885,564
Marktkapitalisierung$115,108,585,188
24h Vol9437
Kryptowährungen56.29%
Bitcoin AktieOpen Exchange Token Crypto Coin Rank 4695
Webseite
Weißes Papier
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Open Exchange Token
Open Exchange Token valuesUSD Preis $ 0.0142
$ 0.0142
Open Exchange Token BTC Preis 0.00000014
0.00000014
Open Exchange Token 24h Vol $ 27,999
$ 27,999
Open Exchange Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.28 %
24 H
10.16 %
7 d
52.66 %
Heute Open Exchange Token Preis in US-Dollar ist derzeit
0.0142
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Open Exchange Token Die Preise erfahren derzeit eine Änderung von 10.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Open Exchange Token wurde gehandelt Krypto-Austausch. Erhalten Open Exchange Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Open Exchange Token
Symbol
OX
Algorithmus
ETH Token
BTC Preis
0.00000014 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 OX
1h
0.28 %
24h
10.16 %
7d
52.66 %
Twitter
Webseite
Share Open Exchange Token Price
OX Diagramme
Open Exchange Token Preis Diagramme
OX Hoch / Niedrig Preis Chart
Open Exchange Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Open Exchange Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-14 | $0.0135100 | $0.0138300 | $0.0146000 | $0.0133600 |
| 2023-11-15 | $0.0138300 | $0.0154900 | $0.0170200 | $0.0136800 |
| 2023-11-16 | $0.0154900 | $0.0139100 | $0.0156000 | $0.0122000 |
| 2023-11-17 | $0.0139100 | $0.0136400 | $0.0145000 | $0.0120000 |
| 2023-11-18 | $0.0136400 | $0.0132100 | $0.0137600 | $0.0119800 |
| 2023-11-19 | $0.0132100 | $0.0143300 | $0.0145100 | $0.0130800 |
| 2023-11-20 | $0.0143300 | $0.0129200 | $0.0150800 | $0.0120200 |
| 2023-11-21 | $0.0129200 | $0.0114000 | $0.0133500 | $0.0109400 |
| 2023-11-22 | $0.0114000 | $0.0119500 | $0.0128400 | $0.0113500 |
| 2023-11-23 | $0.0119500 | $0.0118400 | $0.0123000 | $0.0116800 |
| 2023-11-24 | $0.0118400 | $0.0129800 | $0.0133100 | $0.0117000 |
| 2023-11-25 | $0.0129800 | $0.0142400 | $0.0156900 | $0.0119600 |
| 2023-11-26 | $0.0142400 | $0.0128500 | $0.0154000 | $0.0126000 |
| 2023-11-27 | $0.0128500 | $0.0125700 | $0.0141500 | $0.0119800 |
| 2023-11-28 | $0.0125700 | $0.0138000 | $0.0145000 | $0.0125000 |
| 2023-11-29 | $0.0138000 | $0.0165400 | $0.0250000 | $0.0136600 |
| 2023-11-30 | $0.0165400 | $0.0141300 | $0.0192000 | $0.0130000 |
| 2023-12-01 | $0.0141300 | $0.0176900 | $0.0250000 | $0.0136800 |
| 2023-12-02 | $0.0176900 | $0.0166200 | $0.0179000 | $0.0160000 |
| 2023-12-03 | $0.0166200 | $0.0152400 | $0.0170000 | $0.0144000 |
| 2023-12-04 | $0.0152400 | $0.0149500 | $0.0165700 | $0.0142200 |
| 2023-12-05 | $0.0149500 | $0.0154800 | $0.0163000 | $0.0129200 |
| 2023-12-06 | $0.0154800 | $0.0140200 | $0.0179900 | $0.0130100 |
| 2023-12-07 | $0.0140200 | $0.0145300 | $0.0150000 | $0.0133000 |
| 2023-12-08 | $0.0145300 | $0.0132400 | $0.0149200 | $0.0131100 |
| 2023-12-09 | $0.0132400 | $0.0116500 | $0.0160000 | $0.0112000 |
| 2023-12-10 | $0.0116500 | $0.0127200 | $0.0130000 | $0.0110600 |
| 2023-12-11 | $0.0127200 | $0.0133100 | $0.0141200 | $0.0112500 |
| 2023-12-12 | $0.0133100 | $0.0135000 | $0.0155000 | $0.0128500 |
| 2023-12-13 | $0.0135000 | $0.0148700 | $0.0166800 | $0.0121000 |
| 2023-12-14 | $0.0148700 | $0.0139500 | $0.0160000 | $0.0135000 |
| 2023-12-15 | $0.0139500 | $0.0148800 | $0.0155000 | $0.0130000 |
| 2023-12-16 | $0.0148800 | $0.0139500 | $0.0159900 | $0.0131900 |
| 2023-12-17 | $0.0139500 | $0.0146400 | $0.0151900 | $0.0128500 |
| 2023-12-18 | $0.0146400 | $0.0153600 | $0.0159800 | $0.0130000 |
| 2023-12-19 | $0.0153600 | $0.0162500 | $0.0199000 | $0.0153400 |
| 2023-12-20 | $0.0162500 | $0.0143600 | $0.0164900 | $0.0143000 |
| 2023-12-21 | $0.0143600 | $0.0124300 | $0.0152600 | $0.0120000 |
| 2023-12-22 | $0.0124300 | $0.0118000 | $0.0126400 | $0.0115100 |
| 2023-12-23 | $0.0118000 | $0.0120300 | $0.0128100 | $0.0114100 |
| 2023-12-24 | $0.0120300 | $0.0127700 | $0.0135100 | $0.0119300 |
| 2023-12-25 | $0.0127700 | $0.0120300 | $0.0133300 | $0.0118400 |
| 2023-12-26 | $0.0120300 | $0.0114500 | $0.0123600 | $0.0112000 |
| 2023-12-27 | $0.0114500 | $0.0119600 | $0.0125100 | $0.0109400 |
| 2023-12-28 | $0.0119600 | $0.0116200 | $0.0126500 | $0.0114000 |
| 2023-12-29 | $0.0116200 | $0.0126500 | $0.0154000 | $0.0112700 |
| 2023-12-30 | $0.0126500 | $0.0134200 | $0.0158000 | $0.0126500 |
| 2023-12-31 | $0.0134200 | $0.0132200 | $0.0143000 | $0.0129400 |
| 2024-01-01 | $0.0132200 | $0.0147400 | $0.0152000 | $0.0128300 |
| 2024-01-02 | $0.0147400 | $0.0144800 | $0.0169800 | $0.0135600 |
| 2024-01-03 | $0.0144800 | $0.0130100 | $0.0150900 | $0.0124000 |
| 2024-01-04 | $0.0130100 | $0.0139100 | $0.0149800 | $0.0128200 |
| 2024-01-05 | $0.0139100 | $0.0139300 | $0.0149100 | $0.0131500 |
| 2024-01-06 | $0.0139300 | $0.0136000 | $0.0140500 | $0.0130500 |
| 2024-01-07 | $0.0136000 | $0.0128200 | $0.0140100 | $0.0125700 |
| 2024-01-08 | $0.0128200 | $0.0125000 | $0.0133100 | $0.0118100 |
| 2024-01-09 | $0.0125000 | $0.009839 | $0.0124900 | $0.009200 |
| 2024-01-10 | $0.009839 | $0.0109200 | $0.0120100 | $0.009784 |
| 2024-01-11 | $0.0109200 | $0.0144600 | $0.0150000 | $0.0106000 |
| 2024-01-12 | $0.0144600 | $0.0138900 | $0.0163000 | $0.0138000 |
| 2024-01-13 | $0.0138900 | $0.0147500 | $0.0151500 | $0.0135100 |
| 2024-01-14 | $0.0147500 | $0.0160100 | $0.0175600 | $0.0139900 |
| 2024-01-15 | $0.0160100 | $0.0214600 | $0.0243200 | $0.0150200 |
| 2024-01-16 | $0.0214600 | $0.0232300 | $0.0240000 | $0.0181000 |
| 2024-01-17 | $0.0232300 | $0.0197300 | $0.0235800 | $0.0188800 |
| 2024-01-18 | $0.0197300 | $0.0163500 | $0.0199600 | $0.0159900 |
| 2024-01-19 | $0.0163500 | $0.0164600 | $0.0205300 | $0.0150000 |
| 2024-01-20 | $0.0164600 | $0.0141100 | $0.0166600 | $0.0130000 |
| 2024-01-21 | $0.0141100 | $0.0147800 | $0.0152200 | $0.0137000 |
| 2024-01-22 | $0.0147800 | $0.0131200 | $0.0150600 | $0.0125100 |
| 2024-01-23 | $0.0131200 | $0.0138200 | $0.0142400 | $0.0122200 |
| 2024-01-24 | $0.0138200 | $0.0137300 | $0.0143700 | $0.0130400 |
| 2024-01-25 | $0.0137300 | $0.0126200 | $0.0140300 | $0.0122300 |
| 2024-01-26 | $0.0126200 | $0.0134800 | $0.0144900 | $0.0115000 |
| 2024-01-27 | $0.0134800 | $0.0124900 | $0.0137300 | $0.0121100 |
| 2024-01-28 | $0.0124900 | $0.0129400 | $0.0141300 | $0.0122000 |
| 2024-01-29 | $0.0129400 | $0.0133200 | $0.0138000 | $0.0128000 |
| 2024-01-30 | $0.0133200 | $0.0131200 | $0.0137500 | $0.0125000 |
| 2024-01-31 | $0.0131200 | $0.0109000 | $0.0131200 | $0.0105500 |
| 2024-02-01 | $0.0109000 | $0.009410 | $0.0123900 | $0.006249 |
| 2024-02-02 | $0.009410 | $0.007724 | $0.009864 | $0.007082 |
| 2024-02-03 | $0.007724 | $0.0102400 | $0.0107100 | $0.007698 |
| 2024-02-04 | $0.0102400 | $0.0100700 | $0.0120000 | $0.0099960 |
| 2024-02-05 | $0.0100700 | $0.0104400 | $0.0118800 | $0.009580 |
| 2024-02-06 | $0.0104400 | $0.0102500 | $0.0109500 | $0.0099280 |
| 2024-02-07 | $0.0102500 | $0.0114400 | $0.0133000 | $0.0099490 |
| 2024-02-08 | $0.0114400 | $0.0116600 | $0.0120500 | $0.0103100 |
| 2024-02-09 | $0.0116600 | $0.0117800 | $0.0128300 | $0.0115100 |
| 2024-02-10 | $0.0117800 | $0.0118800 | $0.0126500 | $0.0114600 |
| 2024-02-11 | $0.0118800 | $0.0117300 | $0.0126000 | $0.0115200 |
| 2024-02-12 | $0.0117300 | $0.0115200 | $0.0122100 | $0.0113600 |
| 2024-02-13 | $0.0115200 | $0.0115300 | $0.0121800 | $0.0111900 |
| 2024-02-14 | $0.0115300 | $0.0126400 | $0.0136100 | $0.0113900 |
| 2024-02-15 | $0.0126400 | $0.0108300 | $0.0126900 | $0.0101500 |
| 2024-02-16 | $0.0108300 | $0.0100500 | $0.0110700 | $0.009367 |
| 2024-02-17 | $0.0100500 | $0.009478 | $0.0104800 | $0.009178 |
| 2024-02-18 | $0.009478 | $0.0104300 | $0.0106000 | $0.009191 |
| 2024-02-19 | $0.0104300 | $0.0103700 | $0.0112700 | $0.0100100 |
| 2024-02-20 | $0.0103700 | $0.0099990 | $0.0104300 | $0.009649 |
| 2024-02-21 | $0.0099990 | $0.009638 | $0.0100500 | $0.009300 |
| 2024-02-22 | $0.009638 | $0.0119800 | $0.0124900 | $0.009429 |
| 2024-02-23 | $0.0119800 | $0.0101900 | $0.0123300 | $0.009698 |
| 2024-02-24 | $0.0101900 | $0.009842 | $0.0104200 | $0.009800 |
| 2024-02-25 | $0.009842 | $0.0099900 | $0.0109700 | $0.009599 |
| 2024-02-26 | $0.0099900 | $0.0104700 | $0.0105100 | $0.009873 |
| 2024-02-27 | $0.0104700 | $0.0106200 | $0.0108000 | $0.0099000 |
| 2024-02-28 | $0.0106200 | $0.0101000 | $0.0110600 | $0.0099250 |
| 2024-02-29 | $0.0101000 | $0.0118700 | $0.0131000 | $0.0099170 |
| 2024-03-01 | $0.0118700 | $0.0165900 | $0.0175200 | $0.0113200 |
| 2024-03-02 | $0.0165900 | $0.0161700 | $0.0180800 | $0.0146100 |
| 2024-03-03 | $0.0161700 | $0.0169100 | $0.0184000 | $0.0150000 |
| 2024-03-04 | $0.0169100 | $0.0156200 | $0.0173200 | $0.0147500 |
| 2024-03-05 | $0.0156200 | $0.0144500 | $0.0156800 | $0.0128100 |
| 2024-03-06 | $0.0144500 | $0.0151800 | $0.0161700 | $0.0120600 |
| 2024-03-07 | $0.0151800 | $0.0165600 | $0.0180200 | $0.0149800 |
| 2024-03-08 | $0.0165600 | $0.0152700 | $0.0178800 | $0.0145300 |
| 2024-03-09 | $0.0152700 | $0.0139800 | $0.0158700 | $0.0135300 |
| 2024-03-10 | $0.0139800 | $0.0139800 | $0.0154100 | $0.0138100 |
| 2024-03-11 | $0.0139800 | $0.0150100 | $0.0160100 | $0.0138100 |
| 2024-03-12 | $0.0150100 | $0.0159800 | $0.0169000 | $0.0143100 |
| 2024-03-13 | $0.0159800 | $0.0149900 | $0.0167500 | $0.0147600 |
| 2024-03-14 | $0.0149900 | $0.0146400 | $0.0159700 | $0.0142800 |
| 2024-03-15 | $0.0146400 | $0.0168700 | $0.0182000 | $0.0133500 |
| 2024-03-16 | $0.0168700 | $0.0154800 | $0.0179900 | $0.0153500 |
| 2024-03-17 | $0.0154800 | $0.0143800 | $0.0179700 | $0.0143400 |
| 2024-03-18 | $0.0143800 | $0.0151000 | $0.0166400 | $0.0140000 |
| 2024-03-19 | $0.0151000 | $0.0125600 | $0.0151200 | $0.0113300 |
| 2024-03-20 | $0.0125600 | $0.0139600 | $0.0149600 | $0.0120200 |
| 2024-03-21 | $0.0139600 | $0.0147600 | $0.0153500 | $0.0128100 |
| 2024-03-22 | $0.0147600 | $0.0132200 | $0.0151000 | $0.0129100 |
| 2024-03-23 | $0.0132200 | $0.0127800 | $0.0141000 | $0.0122100 |
| 2024-03-24 | $0.0127800 | $0.0144400 | $0.0145000 | $0.0123900 |
| 2024-03-25 | $0.0144400 | $0.0133300 | $0.0150000 | $0.0129900 |
| 2024-03-26 | $0.0133300 | $0.0140200 | $0.0145800 | $0.0131000 |
| 2024-03-27 | $0.0140200 | $0.0134000 | $0.0147100 | $0.0133000 |
| 2024-03-28 | $0.0134000 | $0.0138700 | $0.0146300 | $0.0132400 |
| 2024-03-29 | $0.0138700 | $0.0136600 | $0.0150300 | $0.0136000 |
| 2024-03-30 | $0.0136600 | $0.0133400 | $0.0136500 | $0.0129700 |
| 2024-03-31 | $0.0133400 | $0.0131900 | $0.0140100 | $0.0131700 |
| 2024-04-01 | $0.0131900 | $0.0127600 | $0.0147600 | $0.0122000 |
| 2024-04-02 | $0.0127600 | $0.0121600 | $0.0141000 | $0.0120400 |
| 2024-04-03 | $0.0121600 | $0.0123800 | $0.0132000 | $0.0119800 |
| 2024-04-04 | $0.0123800 | $0.0120500 | $0.0136700 | $0.0117300 |
| 2024-04-05 | $0.0120500 | $0.0114300 | $0.0121300 | $0.0111900 |
| 2024-04-06 | $0.0114300 | $0.0147500 | $0.0158700 | $0.0113300 |
| 2024-04-07 | $0.0147500 | $0.0164000 | $0.0166000 | $0.0144900 |
| 2024-04-08 | $0.0164000 | $0.0156400 | $0.0169000 | $0.0152200 |
| 2024-04-09 | $0.0156400 | $0.0137300 | $0.0157500 | $0.0125800 |
| 2024-04-10 | $0.0137300 | $0.0158400 | $0.0159600 | $0.0126200 |
| 2024-04-11 | $0.0158400 | $0.0131500 | $0.0165300 | $0.0129800 |
| 2024-04-12 | $0.0131500 | $0.0113700 | $0.0141900 | $0.0110300 |
| 2024-04-13 | $0.0113700 | $0.0103200 | $0.0122900 | $0.008728 |
| 2024-04-14 | $0.0103200 | $0.0132000 | $0.0133100 | $0.0099930 |
| 2024-04-15 | $0.0132000 | $0.0132900 | $0.0149100 | $0.0116500 |
| 2024-04-16 | $0.0132900 | $0.0144300 | $0.0144900 | $0.0114900 |
| 2024-04-17 | $0.0144300 | $0.0143800 | $0.0148800 | $0.0136100 |
| 2024-04-18 | $0.0143800 | $0.0145200 | $0.0149000 | $0.0137700 |
| 2024-04-19 | $0.0145200 | $0.0146200 | $0.0149100 | $0.0136200 |
| 2024-04-20 | $0.0146200 | $0.0149800 | $0.0151000 | $0.0141200 |
| 2024-04-21 | $0.0149800 | $0.0152400 | $0.0154900 | $0.0146700 |
| 2024-04-22 | $0.0152400 | $0.0152400 | $0.0155000 | $0.0147500 |
| 2024-04-23 | $0.0152400 | $0.0148000 | $0.0152500 | $0.0139300 |
| 2024-04-24 | $0.0148000 | $0.0146300 | $0.0164900 | $0.0145400 |
| 2024-04-25 | $0.0146300 | $0.0150800 | $0.0153800 | $0.0142900 |
| 2024-04-26 | $0.0150800 | $0.0151300 | $0.0157400 | $0.0130200 |
| 2024-04-27 | $0.0151300 | $0.0168300 | $0.0176300 | $0.0145600 |
| 2024-04-28 | $0.0168300 | $0.0169200 | $0.0169800 | $0.0159000 |
| 2024-04-29 | $0.0169200 | $0.0148400 | $0.0169200 | $0.0133800 |
| 2024-04-30 | $0.0148400 | $0.0144700 | $0.0150900 | $0.0137300 |
| 2024-05-01 | $0.0144700 | $0.0140000 | $0.0149800 | $0.0130500 |
| 2024-05-02 | $0.0140000 | $0.0146400 | $0.0149100 | $0.0132500 |
| 2024-05-03 | $0.0146400 | $0.0162200 | $0.0162200 | $0.0145000 |
| 2024-05-04 | $0.0162200 | $0.0149100 | $0.0162600 | $0.0148000 |
| 2024-05-05 | $0.0149100 | $0.0152100 | $0.0154600 | $0.0144600 |
| 2024-05-06 | $0.0152100 | $0.0140700 | $0.0155500 | $0.0136300 |
| 2024-05-07 | $0.0140700 | $0.0133400 | $0.0142000 | $0.0132000 |
| 2024-05-08 | $0.0133400 | $0.0133600 | $0.0139200 | $0.0132000 |
| 2024-05-09 | $0.0133600 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2024-05-10 | $0.0140000 | $0.0138800 | $0.0146900 | $0.0135500 |
| 2024-05-11 | $0.0138800 | $0.0145600 | $0.0147500 | $0.0137200 |
| 2024-05-12 | $0.0145600 | $0.0147300 | $0.0151700 | $0.0145100 |
| 2024-05-13 | $0.0147300 | $0.0158200 | $0.0160800 | $0.0143700 |
| 2024-05-14 | $0.0158200 | $0.0158100 | $0.0160500 | $0.0152400 |
| 2024-05-15 | $0.0158100 | $0.0158000 | $0.0159500 | $0.0153000 |
| 2024-05-16 | $0.0158000 | $0.0160500 | $0.0167300 | $0.0157800 |
| 2024-05-17 | $0.0160500 | $0.0155200 | $0.0167300 | $0.0154100 |
| 2024-05-18 | $0.0155200 | $0.0162200 | $0.0169300 | $0.0155200 |
| 2024-05-19 | $0.0162200 | $0.0161000 | $0.0166000 | $0.0157400 |
| 2024-05-20 | $0.0161000 | $0.0158900 | $0.0166800 | $0.0155700 |
| 2024-05-21 | $0.0158900 | $0.0156300 | $0.0164500 | $0.0149400 |
| 2024-05-22 | $0.0156300 | $0.0133800 | $0.0159100 | $0.0133300 |
| 2024-05-23 | $0.0133800 | $0.0133800 | $0.0137900 | $0.0114900 |
| 2024-05-24 | $0.0133800 | $0.0115000 | $0.0138600 | $0.0113200 |
| 2024-05-25 | $0.0115000 | $0.0119000 | $0.0127900 | $0.0110900 |
| 2024-05-26 | $0.0119000 | $0.0114300 | $0.0128200 | $0.0113700 |
| 2024-05-27 | $0.0114300 | $0.0112600 | $0.0125100 | $0.0108200 |
| 2024-05-28 | $0.0112600 | $0.0111300 | $0.0114900 | $0.0105300 |
| 2024-05-29 | $0.0111300 | $0.0104400 | $0.0112200 | $0.0104300 |
| 2024-05-30 | $0.0104400 | $0.0103000 | $0.0105900 | $0.009582 |
| 2024-05-31 | $0.0103000 | $0.0112100 | $0.0116400 | $0.0101900 |
| 2024-06-01 | $0.0112100 | $0.0113400 | $0.0118200 | $0.0111600 |
| 2024-06-02 | $0.0113400 | $0.0115700 | $0.0119900 | $0.0112100 |
| 2024-06-03 | $0.0115700 | $0.0113400 | $0.0123400 | $0.0113100 |
| 2024-06-04 | $0.0113400 | $0.0109100 | $0.0114400 | $0.0107700 |
| 2024-06-05 | $0.0109100 | $0.0105000 | $0.0109800 | $0.0099340 |
| 2024-06-06 | $0.0105000 | $0.009885 | $0.0106900 | $0.009835 |
| 2024-06-07 | $0.009885 | $0.009588 | $0.0102700 | $0.009489 |
| 2024-06-08 | $0.009588 | $0.009554 | $0.009794 | $0.009474 |
| 2024-06-09 | $0.009554 | $0.009845 | $0.0099900 | $0.009499 |
| 2024-06-10 | $0.009845 | $0.009265 | $0.0105900 | $0.008963 |
| 2024-06-11 | $0.009265 | $0.008607 | $0.009734 | $0.008337 |
| 2024-06-12 | $0.008607 | $0.009305 | $0.0099970 | $0.008453 |
| 2024-06-13 | $0.009305 | $0.008935 | $0.009723 | $0.008849 |
| 2024-06-14 | $0.008935 | $0.008635 | $0.009282 | $0.008031 |
| 2024-06-15 | $0.008635 | $0.009154 | $0.009281 | $0.008230 |
| 2024-06-16 | $0.009154 | $0.009282 | $0.009397 | $0.009061 |
| 2024-06-17 | $0.009282 | $0.008941 | $0.009296 | $0.008701 |
| 2024-06-18 | $0.008941 | $0.008585 | $0.008977 | $0.007560 |
| 2024-06-19 | $0.008585 | $0.008572 | $0.008830 | $0.008124 |
| 2024-06-20 | $0.008572 | $0.008821 | $0.009328 | $0.008072 |
| 2024-06-21 | $0.008821 | $0.008706 | $0.009024 | $0.008332 |
| 2024-06-22 | $0.008706 | $0.008785 | $0.009118 | $0.008575 |
| 2024-06-23 | $0.008785 | $0.008252 | $0.008920 | $0.008021 |
| 2024-06-24 | $0.008252 | $0.007779 | $0.008452 | $0.006790 |
| 2024-06-25 | $0.007779 | $0.007104 | $0.008667 | $0.006848 |
| 2024-06-26 | $0.007104 | $0.007235 | $0.007458 | $0.007010 |
| 2024-06-27 | $0.007235 | $0.007050 | $0.007605 | $0.006624 |
| 2024-06-28 | $0.007050 | $0.006635 | $0.007498 | $0.006627 |
| 2024-06-29 | $0.006635 | $0.006617 | $0.007089 | $0.006194 |
| 2024-06-30 | $0.006617 | $0.006678 | $0.006773 | $0.006590 |
| 2024-07-01 | $0.006678 | $0.008476 | $0.008792 | $0.006682 |
| 2024-07-02 | $0.008476 | $0.008055 | $0.008481 | $0.007760 |
| 2024-07-03 | $0.008055 | $0.008293 | $0.008919 | $0.007490 |
| 2024-07-04 | $0.008293 | $0.006463 | $0.008315 | $0.006299 |
| 2024-07-05 | $0.006463 | $0.006058 | $0.006463 | $0.005714 |
| 2024-07-06 | $0.006058 | $0.005779 | $0.006066 | $0.005495 |
| 2024-07-07 | $0.005779 | $0.005081 | $0.005802 | $0.005080 |
| 2024-07-08 | $0.005081 | $0.005127 | $0.005490 | $0.0048420 |
| 2024-07-09 | $0.005127 | $0.005103 | $0.005620 | $0.0048950 |
| 2024-07-10 | $0.005103 | $0.0046470 | $0.005198 | $0.0038240 |
| 2024-07-11 | $0.0046470 | $0.0043800 | $0.005034 | $0.0039150 |
| 2024-07-12 | $0.0043800 | $0.0036100 | $0.0044710 | $0.0032400 |
| 2024-07-13 | $0.0036100 | $0.0037040 | $0.0040020 | $0.0033720 |
| 2024-07-14 | $0.0037040 | $0.0039840 | $0.0041870 | $0.0036650 |
| 2024-07-15 | $0.0039840 | $0.0045980 | $0.005328 | $0.0038620 |
| 2024-07-16 | $0.0045980 | $0.0039950 | $0.0045980 | $0.0039660 |
| 2024-07-17 | $0.0039950 | $0.0037610 | $0.0042420 | $0.0036420 |
| 2024-07-18 | $0.0037610 | $0.0037330 | $0.0040270 | $0.0034400 |
| 2024-07-19 | $0.0037330 | $0.0040380 | $0.0041990 | $0.0037280 |
| 2024-07-20 | $0.0040380 | $0.005795 | $0.007812 | $0.0038910 |
| 2024-07-21 | $0.005795 | $0.006036 | $0.007180 | $0.005245 |
| 2024-07-22 | $0.006036 | $0.006150 | $0.007403 | $0.005934 |
| 2024-07-23 | $0.006150 | $0.006359 | $0.006703 | $0.005253 |
| 2024-07-24 | $0.006359 | $0.005493 | $0.006504 | $0.005218 |
| 2024-07-25 | $0.005493 | $0.0046600 | $0.005555 | $0.0044810 |
| 2024-07-26 | $0.0046600 | $0.005215 | $0.005806 | $0.0046590 |
| 2024-07-27 | $0.005215 | $0.005284 | $0.005532 | $0.005001 |
| 2024-07-28 | $0.005284 | $0.005309 | $0.005430 | $0.0049510 |
| 2024-07-29 | $0.005309 | $0.005468 | $0.005943 | $0.005239 |
| 2024-07-30 | $0.005468 | $0.005622 | $0.005799 | $0.005262 |
| 2024-07-31 | $0.005622 | $0.005930 | $0.006562 | $0.005547 |
| 2024-08-01 | $0.005930 | $0.005770 | $0.006346 | $0.005216 |
| 2024-08-02 | $0.005770 | $0.005720 | $0.006525 | $0.005455 |
| 2024-08-03 | $0.005720 | $0.005687 | $0.005776 | $0.0046650 |
| 2024-08-04 | $0.005687 | $0.005333 | $0.006053 | $0.005079 |
| 2024-08-05 | $0.005333 | $0.0048790 | $0.006200 | $0.0041350 |
| 2024-08-06 | $0.0048790 | $0.005548 | $0.006120 | $0.0046730 |
| 2024-08-07 | $0.005548 | $0.005470 | $0.006552 | $0.005133 |
| 2024-08-08 | $0.005470 | $0.005676 | $0.005810 | $0.005175 |
| 2024-08-09 | $0.005676 | $0.0033980 | $0.005850 | $0.0023670 |
| 2024-08-10 | $0.0033980 | $0.005082 | $0.005266 | $0.0033980 |
| 2024-08-11 | $0.005082 | $0.0046510 | $0.005322 | $0.0022440 |
| 2024-08-12 | $0.0046510 | $0.0046640 | $0.0048210 | $0.0041370 |
| 2024-08-13 | $0.0046640 | $0.0042070 | $0.005809 | $0.0021960 |
| 2024-08-14 | $0.0042070 | $0.0042120 | $0.0046020 | $0.0040470 |
| 2024-08-15 | $0.0042120 | $0.0038720 | $0.0322800 | $0.0034590 |
| 2024-08-16 | $0.0038720 | $0.0033750 | $0.0039910 | $0.0032970 |
| 2024-08-17 | $0.0033750 | $0.0038780 | $0.0044840 | $0.0033750 |
| 2024-08-18 | $0.0038780 | $0.0041000 | $0.0045540 | $0.0036020 |
| 2024-08-19 | $0.0041000 | $0.0041560 | $0.0046230 | $0.0038230 |
| 2024-08-20 | $0.0041560 | $0.0040710 | $0.0046840 | $0.0028470 |
| 2024-08-21 | $0.0040710 | $0.0040400 | $0.0044600 | $0.0027290 |
| 2024-08-22 | $0.0040400 | $0.0038500 | $0.0045960 | $0.0036720 |
| 2024-08-23 | $0.0038500 | $0.0035190 | $0.0040060 | $0.0033390 |
| 2024-08-24 | $0.0035190 | $0.0036320 | $0.0039980 | $0.0034000 |
| 2024-08-25 | $0.0036320 | $0.0035950 | $0.0037630 | $0.0034450 |
| 2024-08-26 | $0.0035950 | $0.0036590 | $0.0038800 | $0.0035000 |
| 2024-08-27 | $0.0036590 | $0.0040000 | $0.0041910 | $0.0030870 |
| 2024-08-28 | $0.0040000 | $0.0038030 | $0.0042770 | $0.0037060 |
| 2024-08-29 | $0.0038030 | $0.0036320 | $0.0039210 | $0.0036000 |
| 2024-08-30 | $0.0036320 | $0.0035120 | $0.0036430 | $0.0032000 |
| 2024-08-31 | $0.0035120 | $0.0036310 | $0.0038050 | $0.0033480 |
| 2024-09-01 | $0.0036310 | $0.0041040 | $0.0049690 | $0.0036040 |
| 2024-09-02 | $0.0041040 | $0.0039900 | $0.0045000 | $0.0039840 |
| 2024-09-03 | $0.0039900 | $0.0039750 | $0.0046020 | $0.0038520 |
| 2024-09-04 | $0.0039750 | $0.0036730 | $0.0040770 | $0.0034500 |
| 2024-09-05 | $0.0036730 | $0.0031500 | $0.006544 | $0.0031500 |
| 2024-09-06 | $0.0031500 | $0.0025880 | $0.0033300 | $0.0024070 |
| 2024-09-07 | $0.0025880 | $0.0029310 | $0.0032030 | $0.0025910 |
| 2024-09-08 | $0.0029310 | $0.0034030 | $0.0036040 | $0.0029310 |
| 2024-09-09 | $0.0034030 | $0.0043000 | $0.0044240 | $0.0034000 |
| 2024-09-10 | $0.0043000 | $0.005778 | $0.005943 | $0.0042020 |
| 2024-09-11 | $0.005778 | $0.005900 | $0.006196 | $0.0049000 |
| 2024-09-12 | $0.005900 | $0.007468 | $0.007495 | $0.005793 |
| 2024-09-13 | $0.007468 | $0.006874 | $0.007622 | $0.006451 |
| 2024-09-14 | $0.006874 | $0.007138 | $0.007400 | $0.006701 |
| 2024-09-15 | $0.007138 | $0.006549 | $0.007908 | $0.006549 |
| 2024-09-16 | $0.006549 | $0.006101 | $0.007353 | $0.005950 |
| 2024-09-17 | $0.006101 | $0.005418 | $0.006530 | $0.0049520 |
| 2024-09-18 | $0.005418 | $0.0044740 | $0.005457 | $0.0041880 |
| 2024-09-19 | $0.0044740 | $0.0044020 | $0.005203 | $0.0043890 |
| 2024-09-20 | $0.0044020 | $0.0048450 | $0.005336 | $0.0044000 |
| 2024-09-21 | $0.0048450 | $0.005300 | $0.005668 | $0.0047410 |
| 2024-09-22 | $0.005300 | $0.005832 | $0.006810 | $0.005236 |
| 2024-09-23 | $0.005832 | $0.005884 | $0.006200 | $0.005789 |
| 2024-09-24 | $0.005884 | $0.005021 | $0.005933 | $0.0049790 |
| 2024-09-25 | $0.005021 | $0.0043990 | $0.005482 | $0.0041250 |
| 2024-09-26 | $0.0043990 | $0.0042670 | $0.0045990 | $0.0040620 |
| 2024-09-27 | $0.0042670 | $0.0044100 | $0.005463 | $0.0041140 |
| 2024-09-28 | $0.0044100 | $0.0045160 | $0.0049350 | $0.0043970 |
| 2024-09-29 | $0.0045160 | $0.0042910 | $0.0046010 | $0.0042820 |
| 2024-09-30 | $0.0042910 | $0.0042000 | $0.0042940 | $0.0041410 |
Märkte
Open Exchange Token Crypto Market
| Pair | Austausch |
|---|---|
| OX/USDT | bingx |
| OX/USDT | gateio |
| OX/USDT | mexc |
| OX/USDT | poloniex |
Description
Open Exchange Token Crypto ICO Description
Betbox is a fully decentralized ecosystem acting in various DApps with the goal to provide a fully transparent, fair and yet challenging environment for gambling. Betbox users may contribute their knowledge and experience to the growing project by submitting ideas or solutions, in return for OX.
OX is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
Technologie
Open Exchange Token Crypto Technology
Sorry, detailed technology about Open Exchange Token is not currently available
Eigenschaften
Open Exchange Token Crypto Features
Sorry, detailed features about Open Exchange Token is not currently available
ICO Status
Open Exchange Token ICO Details
ICO Status
Upcoming
Token-Angebot
80000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0004
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Gibraltar
Rechtsberater
N/A
Weißes Papier
Team:
- Stefan Godly: CEO.
- Roman Fritschi: CFO.
- Marc Weyermann: CTO.
betbox ICO date is yet to be announced. The ICO token supply represents 80% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0004 ETH each. The ICO funding target is unknown and the funding cap is 32,000 ETH.
Token Reserve Split (20%):
- 12% C;
- 8% Bounty;
betbox ICO campaign features bounties, and the token will not be mineable.
Holen Sie sich Crypto Newsletter
$2,153,659,885,564
Marktkapitalisierung
$115,108,585,188
24h Vol
56.29%
Bitcoin Aktie
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen