NYM Coin Values NYM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieNYM Crypto Coin Rank 516
803,103,235 NYM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NYM
NYM valuesUSD Preis $ 0.1016
$ 0.1016
NYM BTC Preis 0.00000103
0.00000103
NYM 24h Vol $ 1,554,848
$ 1,554,848
NYM Marktkapitalisierung $ 81,555,579
$ 81,555,579
24h Vol
16 BTC 1 H
0.22 %
24 H
2.62 %
7 d
3.64 %
Heute NYM Preis in US-Dollar ist derzeit
0.1016
USD, und wenn in konvertiert Bitcoin ist
0.00000103
BTC. Insgesamt 803,103,235 NYM sind derzeit auf dem Markt im Umlauf. NYM Die Preise erfahren derzeit eine Änderung von 2.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars NYM wurde gehandelt Krypto-Austausch. Erhalten NYM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NYM
Symbol
NYM
Algorithmus
N/A
BTC Preis
0.00000103 BTC
BTC Markt
830 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
803,103,235 NYM
1h
0.22 %
24h
2.62 %
7d
3.64 %
Reddit
N/A
Webseite
N/A
Share NYM Price
NYM Diagramme
NYM Preis Diagramme
NYM Hoch / Niedrig Preis Chart
NYM Preis Hoch / Niedrig Preis Chart
Historische Daten
NYM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $0.4215000 | $0.3975000 | $0.4215000 | $0.3917000 |
| 2022-08-17 | $0.3975000 | $0.3972000 | $0.4132000 | $0.3842000 |
| 2022-08-18 | $0.3972000 | $0.3679000 | $0.4055000 | $0.3647000 |
| 2022-08-19 | $0.3679000 | $0.3149000 | $0.3679000 | $0.3126000 |
| 2022-08-20 | $0.3149000 | $0.3329000 | $0.3339000 | $0.3149000 |
| 2022-08-21 | $0.3329000 | $0.3354000 | $0.3421000 | $0.3265000 |
| 2022-08-22 | $0.3354000 | $0.3373000 | $0.3426000 | $0.3147000 |
| 2022-08-23 | $0.3373000 | $0.3571000 | $0.3700000 | $0.3353000 |
| 2022-08-24 | $0.3571000 | $0.3515000 | $0.3649000 | $0.3500000 |
| 2022-08-25 | $0.3515000 | $0.3665000 | $0.3665000 | $0.3463000 |
| 2022-08-26 | $0.3665000 | $0.3192000 | $0.3665000 | $0.3181000 |
| 2022-08-27 | $0.3192000 | $0.3142000 | $0.3240000 | $0.3079000 |
| 2022-08-28 | $0.3142000 | $0.3015000 | $0.3208000 | $0.3015000 |
| 2022-08-29 | $0.3015000 | $0.3181000 | $0.3201000 | $0.3015000 |
| 2022-08-30 | $0.3181000 | $0.3036000 | $0.3188000 | $0.2942000 |
| 2022-08-31 | $0.3036000 | $0.3153000 | $0.3204000 | $0.3036000 |
| 2022-09-01 | $0.3153000 | $0.3184000 | $0.3190000 | $0.3048000 |
| 2022-09-02 | $0.3184000 | $0.3120000 | $0.3191000 | $0.3087000 |
| 2022-09-03 | $0.3120000 | $0.3296000 | $0.3417000 | $0.3099000 |
| 2022-09-04 | $0.3296000 | $0.3243000 | $0.3335000 | $0.3205000 |
| 2022-09-05 | $0.3243000 | $0.3087000 | $0.3253000 | $0.2900000 |
| 2022-09-06 | $0.3087000 | $0.2952000 | $0.3124000 | $0.2904000 |
| 2022-09-07 | $0.2952000 | $0.3293000 | $0.3304000 | $0.2952000 |
| 2022-09-08 | $0.3293000 | $0.3209000 | $0.3299000 | $0.2986000 |
| 2022-09-09 | $0.3209000 | $0.3441000 | $0.3458000 | $0.3206000 |
| 2022-09-10 | $0.3441000 | $0.3275000 | $0.3441000 | $0.3215000 |
| 2022-09-11 | $0.3275000 | $0.3214000 | $0.3287000 | $0.3126000 |
| 2022-09-12 | $0.3214000 | $0.3026000 | $0.3251000 | $0.3010000 |
| 2022-09-13 | $0.3026000 | $0.3032000 | $0.3103000 | $0.2841000 |
| 2022-09-14 | $0.3032000 | $0.2989000 | $0.3032000 | $0.2950000 |
| 2022-09-15 | $0.2989000 | $0.2938000 | $0.3005000 | $0.2901000 |
| 2022-09-16 | $0.2938000 | $0.2955000 | $0.3002000 | $0.2910000 |
| 2022-09-17 | $0.2955000 | $0.3012000 | $0.3053000 | $0.2945000 |
| 2022-09-18 | $0.3012000 | $0.2584000 | $0.3094000 | $0.2500000 |
| 2022-09-19 | $0.2584000 | $0.2690000 | $0.2722000 | $0.2547000 |
| 2022-09-20 | $0.2690000 | $0.2684000 | $0.3223000 | $0.2609000 |
| 2022-09-21 | $0.2684000 | $0.2809000 | $0.3223000 | $0.2684000 |
| 2022-09-22 | $0.2809000 | $0.3182000 | $0.3310000 | $0.2798000 |
| 2022-09-23 | $0.3182000 | $0.3055000 | $0.3196000 | $0.2845000 |
| 2022-09-24 | $0.3055000 | $0.2940000 | $0.3055000 | $0.2940000 |
| 2022-09-25 | $0.2940000 | $0.2801000 | $0.2952000 | $0.2801000 |
| 2022-09-26 | $0.2801000 | $0.2875000 | $0.2962000 | $0.2790000 |
| 2022-09-27 | $0.2875000 | $0.2849000 | $0.3025000 | $0.2835000 |
| 2022-09-28 | $0.2849000 | $0.2873000 | $0.3254000 | $0.2783000 |
| 2022-09-29 | $0.2873000 | $0.2852000 | $0.2888000 | $0.2799000 |
| 2022-09-30 | $0.2852000 | $0.2821000 | $0.2894000 | $0.2821000 |
| 2022-10-01 | $0.2821000 | $0.2785000 | $0.2869000 | $0.2772000 |
| 2022-10-02 | $0.2785000 | $0.2813000 | $0.2813000 | $0.2731000 |
| 2022-10-03 | $0.2813000 | $0.2933000 | $0.3053000 | $0.2813000 |
| 2022-10-04 | $0.2933000 | $0.2935000 | $0.3041000 | $0.2924000 |
| 2022-10-05 | $0.2935000 | $0.2972000 | $0.3015000 | $0.2895000 |
| 2022-10-06 | $0.2972000 | $0.2934000 | $0.3054000 | $0.2934000 |
| 2022-10-07 | $0.2934000 | $0.2971000 | $0.3049000 | $0.2903000 |
| 2022-10-08 | $0.2971000 | $0.2924000 | $0.3018000 | $0.2922000 |
| 2022-10-09 | $0.2924000 | $0.3001000 | $0.3199000 | $0.2901000 |
| 2022-10-10 | $0.3001000 | $0.2838000 | $0.3068000 | $0.2806000 |
| 2022-10-11 | $0.2838000 | $0.2789000 | $0.2861000 | $0.2752000 |
| 2022-10-12 | $0.2789000 | $0.2780000 | $0.2853000 | $0.2731000 |
| 2022-10-13 | $0.2780000 | $0.2745000 | $0.2806000 | $0.2577000 |
| 2022-10-14 | $0.2745000 | $0.2694000 | $0.2822000 | $0.2694000 |
| 2022-10-15 | $0.2694000 | $0.2712000 | $0.2776000 | $0.2694000 |
| 2022-10-16 | $0.2712000 | $0.2769000 | $0.2770000 | $0.2695000 |
| 2022-10-17 | $0.2769000 | $0.2782000 | $0.2909000 | $0.2769000 |
| 2022-10-18 | $0.2782000 | $0.2720000 | $0.2823000 | $0.2699000 |
| 2022-10-19 | $0.2720000 | $0.2664000 | $0.2749000 | $0.2664000 |
| 2022-10-20 | $0.2664000 | $0.2711000 | $0.2756000 | $0.2664000 |
| 2022-10-21 | $0.2711000 | $0.2681000 | $0.2764000 | $0.2650000 |
| 2022-10-22 | $0.2681000 | $0.2804000 | $0.2831000 | $0.2681000 |
| 2022-10-23 | $0.2804000 | $0.2816000 | $0.2816000 | $0.2744000 |
| 2022-10-24 | $0.2816000 | $0.2751000 | $0.2816000 | $0.2730000 |
| 2022-10-25 | $0.2751000 | $0.2770000 | $0.2774000 | $0.2400000 |
| 2022-10-26 | $0.2770000 | $0.2873000 | $0.2894000 | $0.2770000 |
| 2022-10-27 | $0.2873000 | $0.2739000 | $0.2979000 | $0.2739000 |
| 2022-10-28 | $0.2739000 | $0.2841000 | $0.2841000 | $0.2725000 |
| 2022-10-29 | $0.2841000 | $0.2974000 | $0.3074000 | $0.2828000 |
| 2022-10-30 | $0.2974000 | $0.2901000 | $0.2974000 | $0.2822000 |
| 2022-10-31 | $0.2901000 | $0.2770000 | $0.2911000 | $0.2750000 |
| 2022-11-01 | $0.2770000 | $0.2687000 | $0.3094000 | $0.2671000 |
| 2022-11-02 | $0.2687000 | $0.2753000 | $0.2859000 | $0.2604000 |
| 2022-11-03 | $0.2753000 | $0.3024000 | $0.3279000 | $0.2753000 |
| 2022-11-04 | $0.3024000 | $0.2915000 | $0.3300000 | $0.2875000 |
| 2022-11-05 | $0.2915000 | $0.2892000 | $0.3041000 | $0.2892000 |
| 2022-11-06 | $0.2892000 | $0.2791000 | $0.2900000 | $0.2759000 |
| 2022-11-07 | $0.2791000 | $0.2782000 | $0.2884000 | $0.2691000 |
| 2022-11-08 | $0.2782000 | $0.2340000 | $0.2831000 | $0.2261000 |
| 2022-11-09 | $0.2340000 | $0.1894000 | $0.3200000 | $0.1894000 |
| 2022-11-10 | $0.1894000 | $0.2148000 | $0.2191000 | $0.1894000 |
| 2022-11-11 | $0.2148000 | $0.1923000 | $0.2148000 | $0.1903000 |
| 2022-11-12 | $0.1923000 | $0.2011000 | $0.2100000 | $0.1530000 |
| 2022-11-13 | $0.2011000 | $0.1736000 | $0.2100000 | $0.1582000 |
| 2022-11-14 | $0.1736000 | $0.1814000 | $0.2286000 | $0.1654000 |
| 2022-11-15 | $0.1814000 | $0.1855000 | $0.2293000 | $0.1811000 |
| 2022-11-16 | $0.1855000 | $0.1941000 | $0.2800000 | $0.1855000 |
| 2022-11-17 | $0.1941000 | $0.1900000 | $0.1947000 | $0.1899000 |
| 2022-11-18 | $0.1900000 | $0.1856000 | $0.1917000 | $0.1813000 |
| 2022-11-19 | $0.1856000 | $0.1889000 | $0.1923000 | $0.1785000 |
| 2022-11-20 | $0.1889000 | $0.1889000 | $0.1944000 | $0.1866000 |
| 2022-11-21 | $0.1889000 | $0.1847000 | $0.1889000 | $0.1785000 |
| 2022-11-22 | $0.1847000 | $0.1891000 | $0.1891000 | $0.1767000 |
| 2022-11-23 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1877000 |
| 2022-11-24 | $0.1971000 | $0.2014000 | $0.2045000 | $0.1947000 |
| 2022-11-25 | $0.2014000 | $0.1989000 | $0.2082000 | $0.1950000 |
| 2022-11-26 | $0.1989000 | $0.1989000 | $0.2041000 | $0.1950000 |
| 2022-11-27 | $0.1989000 | $0.1938000 | $0.2028000 | $0.1870000 |
| 2022-11-28 | $0.1938000 | $0.1873000 | $0.1938000 | $0.1817000 |
| 2022-11-29 | $0.1873000 | $0.1911000 | $0.1955000 | $0.1871000 |
| 2022-11-30 | $0.1911000 | $0.1950000 | $0.1968000 | $0.1911000 |
| 2022-12-01 | $0.1950000 | $0.1924000 | $0.1959000 | $0.1900000 |
| 2022-12-02 | $0.1924000 | $0.1923000 | $0.1943000 | $0.1908000 |
| 2022-12-03 | $0.1923000 | $0.1866000 | $0.1923000 | $0.1853000 |
| 2022-12-04 | $0.1866000 | $0.1824000 | $0.1866000 | $0.1824000 |
| 2022-12-05 | $0.1824000 | $0.1781000 | $0.1862000 | $0.1781000 |
| 2022-12-06 | $0.1781000 | $0.1741000 | $0.1782000 | $0.1710000 |
| 2022-12-07 | $0.1741000 | $0.1777000 | $0.1841000 | $0.1658000 |
| 2022-12-08 | $0.1777000 | $0.1746000 | $0.1779000 | $0.1712000 |
| 2022-12-09 | $0.1746000 | $0.1686000 | $0.1750000 | $0.1686000 |
| 2022-12-10 | $0.1686000 | $0.1662000 | $0.1686000 | $0.1583000 |
| 2022-12-11 | $0.1662000 | $0.1662000 | $0.1721000 | $0.1627000 |
| 2022-12-12 | $0.1662000 | $0.1562000 | $0.1662000 | $0.1545000 |
| 2022-12-13 | $0.1562000 | $0.1566000 | $0.1711000 | $0.1548000 |
| 2022-12-14 | $0.1566000 | $0.1618000 | $0.1740000 | $0.1558000 |
| 2022-12-15 | $0.1618000 | $0.1587000 | $0.2000000 | $0.1582000 |
| 2022-12-16 | $0.1587000 | $0.1582000 | $0.1683000 | $0.1582000 |
| 2022-12-17 | $0.1582000 | $0.1693000 | $0.1749000 | $0.1582000 |
| 2022-12-18 | $0.1693000 | $0.1757000 | $0.1816000 | $0.1693000 |
| 2022-12-19 | $0.1757000 | $0.1830000 | $0.1898000 | $0.1695000 |
| 2022-12-20 | $0.1830000 | $0.1739000 | $0.1894000 | $0.1701000 |
| 2022-12-21 | $0.1739000 | $0.1762000 | $0.1876000 | $0.1708000 |
| 2022-12-22 | $0.1762000 | $0.1872000 | $0.1895000 | $0.1762000 |
| 2022-12-23 | $0.1872000 | $0.1864000 | $0.1872000 | $0.1833000 |
| 2022-12-24 | $0.1864000 | $0.1875000 | $0.1875000 | $0.1830000 |
| 2022-12-25 | $0.1875000 | $0.1852000 | $0.1887000 | $0.1852000 |
| 2022-12-26 | $0.1852000 | $0.1877000 | $0.1887000 | $0.1852000 |
| 2022-12-27 | $0.1877000 | $0.1935000 | $0.2084000 | $0.1877000 |
| 2022-12-28 | $0.1935000 | $0.1959000 | $0.1959000 | $0.1868000 |
| 2022-12-29 | $0.1959000 | $0.1855000 | $0.1981000 | $0.1811000 |
| 2022-12-30 | $0.1855000 | $0.1826000 | $0.1855000 | $0.1789000 |
| 2022-12-31 | $0.1826000 | $0.1816000 | $0.1826000 | $0.1778000 |
| 2023-01-01 | $0.1816000 | $0.1792000 | $0.1818000 | $0.1792000 |
| 2023-01-02 | $0.1792000 | $0.1871000 | $0.1892000 | $0.1792000 |
| 2023-01-03 | $0.1871000 | $0.1871000 | $0.1879000 | $0.1818000 |
| 2023-01-04 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1857000 |
| 2023-01-05 | $0.1931000 | $0.1893000 | $0.1940000 | $0.1869000 |
| 2023-01-06 | $0.1893000 | $0.1893000 | $0.1926000 | $0.1859000 |
| 2023-01-07 | $0.1893000 | $0.1801000 | $0.1893000 | $0.1801000 |
| 2023-01-08 | $0.1801000 | $0.1789000 | $0.1828000 | $0.1777000 |
| 2023-01-09 | $0.1789000 | $0.1829000 | $0.1888000 | $0.1787000 |
| 2023-01-10 | $0.1829000 | $0.1829000 | $0.1867000 | $0.1822000 |
| 2023-01-11 | $0.1829000 | $0.1844000 | $0.1853000 | $0.1796000 |
| 2023-01-12 | $0.1844000 | $0.1837000 | $0.1908000 | $0.1828000 |
| 2023-01-13 | $0.1837000 | $0.1878000 | $0.1915000 | $0.1837000 |
| 2023-01-14 | $0.1878000 | $0.1966000 | $0.2097000 | $0.1878000 |
| 2023-01-15 | $0.1966000 | $0.2145000 | $0.2151000 | $0.1949000 |
| 2023-01-16 | $0.2145000 | $0.1996000 | $0.2145000 | $0.1996000 |
| 2023-01-17 | $0.1996000 | $0.2231000 | $0.2285000 | $0.1985000 |
| 2023-01-18 | $0.2231000 | $0.2088000 | $0.2231000 | $0.2047000 |
| 2023-01-19 | $0.2088000 | $0.2107000 | $0.2174000 | $0.2070000 |
| 2023-01-20 | $0.2107000 | $0.2256000 | $0.2257000 | $0.2107000 |
| 2023-01-21 | $0.2256000 | $0.2241000 | $0.2369000 | $0.2235000 |
| 2023-01-22 | $0.2241000 | $0.2395000 | $0.2444000 | $0.2241000 |
| 2023-01-23 | $0.2395000 | $0.2387000 | $0.2490000 | $0.2380000 |
| 2023-01-24 | $0.2387000 | $0.2324000 | $0.2400000 | $0.2288000 |
| 2023-01-25 | $0.2324000 | $0.2388000 | $0.2388000 | $0.2279000 |
| 2023-01-26 | $0.2388000 | $0.2385000 | $0.2466000 | $0.2281000 |
| 2023-01-27 | $0.2385000 | $0.2465000 | $0.2553000 | $0.2300000 |
| 2023-01-28 | $0.2465000 | $0.2501000 | $0.2657000 | $0.2465000 |
| 2023-01-29 | $0.2501000 | $0.2553000 | $0.2586000 | $0.2471000 |
| 2023-01-30 | $0.2553000 | $0.2397000 | $0.2553000 | $0.2378000 |
| 2023-01-31 | $0.2397000 | $0.2700000 | $0.2741000 | $0.2352000 |
| 2023-02-01 | $0.2700000 | $0.2858000 | $0.3304000 | $0.2694000 |
| 2023-02-02 | $0.2858000 | $0.3066000 | $0.3446000 | $0.2858000 |
| 2023-02-03 | $0.3066000 | $0.3239000 | $0.3283000 | $0.2989000 |
| 2023-02-04 | $0.3239000 | $0.3357000 | $0.3392000 | $0.3116000 |
| 2023-02-05 | $0.3357000 | $0.3157000 | $0.3457000 | $0.2962000 |
| 2023-02-06 | $0.3157000 | $0.3155000 | $0.3208000 | $0.3100000 |
| 2023-02-07 | $0.3155000 | $0.3910000 | $0.3910000 | $0.3155000 |
| 2023-02-08 | $0.3910000 | $0.3327000 | $0.4058000 | $0.3310000 |
| 2023-02-09 | $0.3327000 | $0.3133000 | $0.3815000 | $0.3103000 |
| 2023-02-10 | $0.3133000 | $0.3160000 | $0.3336000 | $0.2920000 |
| 2023-02-11 | $0.3160000 | $0.3094000 | $0.3160000 | $0.3000000 |
| 2023-02-12 | $0.3094000 | $0.3111000 | $0.3178000 | $0.2927000 |
| 2023-02-13 | $0.3111000 | $0.2826000 | $0.3111000 | $0.2611000 |
| 2023-02-14 | $0.2826000 | $0.2660000 | $0.2856000 | $0.2320000 |
| 2023-02-15 | $0.2660000 | $0.2988000 | $0.2994000 | $0.2598000 |
| 2023-02-16 | $0.2988000 | $0.2909000 | $0.3194000 | $0.2909000 |
| 2023-02-17 | $0.2909000 | $0.3013000 | $0.3121000 | $0.2745000 |
| 2023-02-18 | $0.3013000 | $0.2988000 | $0.3048000 | $0.2802000 |
| 2023-02-19 | $0.2988000 | $0.2915000 | $0.3042000 | $0.2864000 |
| 2023-02-20 | $0.2915000 | $0.2899000 | $0.2915000 | $0.2793000 |
| 2023-02-21 | $0.2899000 | $0.2761000 | $0.2919000 | $0.2752000 |
| 2023-02-22 | $0.2761000 | $0.2663000 | $0.2775000 | $0.2611000 |
| 2023-02-23 | $0.2663000 | $0.2627000 | $0.2713000 | $0.2618000 |
| 2023-02-24 | $0.2627000 | $0.2602000 | $0.2717000 | $0.2562000 |
| 2023-02-25 | $0.2602000 | $0.2580000 | $0.2602000 | $0.2535000 |
| 2023-02-26 | $0.2580000 | $0.2631000 | $0.2632000 | $0.2536000 |
| 2023-02-27 | $0.2631000 | $0.2702000 | $0.2766000 | $0.2604000 |
| 2023-02-28 | $0.2702000 | $0.2639000 | $0.2713000 | $0.2591000 |
| 2023-03-01 | $0.2639000 | $0.2725000 | $0.2777000 | $0.2604000 |
| 2023-03-02 | $0.2725000 | $0.2702000 | $0.2788000 | $0.2641000 |
| 2023-03-03 | $0.2702000 | $0.2639000 | $0.2702000 | $0.2561000 |
| 2023-03-04 | $0.2639000 | $0.2531000 | $0.2645000 | $0.2528000 |
| 2023-03-05 | $0.2531000 | $0.2500000 | $0.2579000 | $0.2471000 |
| 2023-03-06 | $0.2500000 | $0.2547000 | $0.2550000 | $0.2441000 |
| 2023-03-07 | $0.2547000 | $0.2543000 | $0.2680000 | $0.2487000 |
| 2023-03-08 | $0.2543000 | $0.2483000 | $0.2682000 | $0.2459000 |
| 2023-03-09 | $0.2483000 | $0.2375000 | $0.2554000 | $0.2362000 |
| 2023-03-10 | $0.2375000 | $0.2527000 | $0.2527000 | $0.2367000 |
| 2023-03-11 | $0.2527000 | $0.2322000 | $0.2527000 | $0.2127000 |
| 2023-03-12 | $0.2322000 | $0.2496000 | $0.2496000 | $0.2206000 |
| 2023-03-13 | $0.2496000 | $0.2715000 | $0.2778000 | $0.2426000 |
| 2023-03-14 | $0.2715000 | $0.2780000 | $0.2847000 | $0.2682000 |
| 2023-03-15 | $0.2780000 | $0.2799000 | $0.2980000 | $0.2707000 |
| 2023-03-16 | $0.2799000 | $0.2745000 | $0.2853000 | $0.2745000 |
| 2023-03-17 | $0.2745000 | $0.2920000 | $0.2952000 | $0.2745000 |
| 2023-03-18 | $0.2920000 | $0.2741000 | $0.2982000 | $0.2708000 |
| 2023-03-19 | $0.2741000 | $0.2614000 | $0.2747000 | $0.2565000 |
| 2023-03-20 | $0.2614000 | $0.2525000 | $0.2634000 | $0.2525000 |
| 2023-03-21 | $0.2525000 | $0.2486000 | $0.2554000 | $0.2456000 |
| 2023-03-22 | $0.2486000 | $0.2491000 | $0.2583000 | $0.2461000 |
| 2023-03-23 | $0.2491000 | $0.2480000 | $0.2533000 | $0.2387000 |
| 2023-03-24 | $0.2480000 | $0.2421000 | $0.2849000 | $0.2421000 |
| 2023-03-25 | $0.2421000 | $0.2420000 | $0.2460000 | $0.2384000 |
| 2023-03-26 | $0.2420000 | $0.2450000 | $0.2494000 | $0.2409000 |
| 2023-03-27 | $0.2450000 | $0.2367000 | $0.2485000 | $0.2367000 |
| 2023-03-28 | $0.2367000 | $0.2385000 | $0.2396000 | $0.2335000 |
| 2023-03-29 | $0.2385000 | $0.2400000 | $0.2432000 | $0.2356000 |
| 2023-03-30 | $0.2400000 | $0.2406000 | $0.2408000 | $0.2351000 |
| 2023-03-31 | $0.2406000 | $0.2393000 | $0.2412000 | $0.2340000 |
| 2023-04-01 | $0.2393000 | $0.2333000 | $0.2426000 | $0.2324000 |
| 2023-04-02 | $0.2333000 | $0.2340000 | $0.2356000 | $0.2166000 |
| 2023-04-03 | $0.2340000 | $0.2290000 | $0.2340000 | $0.2290000 |
| 2023-04-04 | $0.2290000 | $0.2347000 | $0.2375000 | $0.2284000 |
| 2023-04-05 | $0.2347000 | $0.2439000 | $0.2439000 | $0.2320000 |
| 2023-04-06 | $0.2439000 | $0.2391000 | $0.2439000 | $0.2209000 |
| 2023-04-07 | $0.2391000 | $0.2282000 | $0.2391000 | $0.2259000 |
| 2023-04-08 | $0.2282000 | $0.2305000 | $0.2355000 | $0.2266000 |
| 2023-04-09 | $0.2305000 | $0.2247000 | $0.2305000 | $0.2247000 |
| 2023-04-10 | $0.2247000 | $0.2281000 | $0.2292000 | $0.2230000 |
| 2023-04-11 | $0.2281000 | $0.2333000 | $0.2337000 | $0.2279000 |
| 2023-04-12 | $0.2333000 | $0.2321000 | $0.2333000 | $0.2264000 |
| 2023-04-13 | $0.2321000 | $0.2345000 | $0.2488000 | $0.2290000 |
| 2023-04-14 | $0.2345000 | $0.2393000 | $0.2402000 | $0.2345000 |
| 2023-04-15 | $0.2393000 | $0.2347000 | $0.2393000 | $0.2260000 |
| 2023-04-16 | $0.2347000 | $0.2456000 | $0.2456000 | $0.2332000 |
| 2023-04-17 | $0.2456000 | $0.2377000 | $0.2456000 | $0.2341000 |
| 2023-04-18 | $0.2377000 | $0.2356000 | $0.2396000 | $0.2345000 |
| 2023-04-19 | $0.2356000 | $0.2224000 | $0.2389000 | $0.2224000 |
| 2023-04-20 | $0.2224000 | $0.2225000 | $0.2267000 | $0.2206000 |
| 2023-04-21 | $0.2225000 | $0.2246000 | $0.2260000 | $0.2193000 |
| 2023-04-22 | $0.2246000 | $0.2195000 | $0.2246000 | $0.2160000 |
| 2023-04-23 | $0.2195000 | $0.2135000 | $0.2198000 | $0.2124000 |
| 2023-04-24 | $0.2135000 | $0.2172000 | $0.2183000 | $0.2100000 |
| 2023-04-25 | $0.2172000 | $0.2225000 | $0.2354000 | $0.2172000 |
| 2023-04-26 | $0.2225000 | $0.2237000 | $0.2284000 | $0.2198000 |
| 2023-04-27 | $0.2237000 | $0.2103000 | $0.2241000 | $0.2036000 |
| 2023-04-28 | $0.2103000 | $0.2112000 | $0.2121000 | $0.2062000 |
| 2023-04-29 | $0.2112000 | $0.2175000 | $0.2181000 | $0.2079000 |
| 2023-04-30 | $0.2175000 | $0.2189000 | $0.2305000 | $0.2175000 |
| 2023-05-01 | $0.2189000 | $0.2056000 | $0.2212000 | $0.2028000 |
| 2023-05-02 | $0.2056000 | $0.2088000 | $0.2449000 | $0.2010000 |
| 2023-05-03 | $0.2088000 | $0.2109000 | $0.2109000 | $0.2031000 |
| 2023-05-04 | $0.2109000 | $0.2074000 | $0.2124000 | $0.2046000 |
| 2023-05-05 | $0.2074000 | $0.2170000 | $0.2173000 | $0.2063000 |
| 2023-05-06 | $0.2170000 | $0.2060000 | $0.2170000 | $0.2034000 |
| 2023-05-07 | $0.2060000 | $0.2047000 | $0.2128000 | $0.1965000 |
| 2023-05-08 | $0.2047000 | $0.1988000 | $0.2078000 | $0.1960000 |
| 2023-05-09 | $0.1988000 | $0.1981000 | $0.2008000 | $0.1961000 |
| 2023-05-10 | $0.1981000 | $0.1917000 | $0.2054000 | $0.1880000 |
| 2023-05-11 | $0.1917000 | $0.1751000 | $0.1917000 | $0.1717000 |
| 2023-05-12 | $0.1751000 | $0.1732000 | $0.1758000 | $0.1683000 |
| 2023-05-13 | $0.1732000 | $0.1780000 | $0.1785000 | $0.1732000 |
| 2023-05-14 | $0.1780000 | $0.1759000 | $0.1916000 | $0.1750000 |
| 2023-05-15 | $0.1759000 | $0.1769000 | $0.1810000 | $0.1739000 |
| 2023-05-16 | $0.1769000 | $0.1706000 | $0.1769000 | $0.1686000 |
| 2023-05-17 | $0.1706000 | $0.1727000 | $0.1746000 | $0.1639000 |
| 2023-05-18 | $0.1727000 | $0.1695000 | $0.1742000 | $0.1668000 |
| 2023-05-19 | $0.1695000 | $0.1614000 | $0.1720000 | $0.1600000 |
| 2023-05-20 | $0.1614000 | $0.1668000 | $0.1680000 | $0.1614000 |
| 2023-05-21 | $0.1668000 | $0.1648000 | $0.1681000 | $0.1648000 |
| 2023-05-22 | $0.1648000 | $0.1634000 | $0.1661000 | $0.1630000 |
| 2023-05-23 | $0.1634000 | $0.1668000 | $0.1668000 | $0.1626000 |
| 2023-05-24 | $0.1668000 | $0.1625000 | $0.1668000 | $0.1567000 |
| 2023-05-25 | $0.1625000 | $0.1602000 | $0.1626000 | $0.1597000 |
| 2023-05-26 | $0.1602000 | $0.1959000 | $0.2010000 | $0.1594000 |
| 2023-05-27 | $0.1959000 | $0.1878000 | $0.1961000 | $0.1859000 |
| 2023-05-28 | $0.1878000 | $0.1974000 | $0.1977000 | $0.1878000 |
| 2023-05-29 | $0.1974000 | $0.2034000 | $0.2055000 | $0.1937000 |
| 2023-05-30 | $0.2034000 | $0.2155000 | $0.2279000 | $0.2034000 |
| 2023-05-31 | $0.2155000 | $0.2005000 | $0.2176000 | $0.1987000 |
| 2023-06-01 | $0.2005000 | $0.2182000 | $0.2213000 | $0.2005000 |
| 2023-06-02 | $0.2182000 | $0.2245000 | $0.2325000 | $0.2176000 |
| 2023-06-03 | $0.2245000 | $0.2239000 | $0.2256000 | $0.2223000 |
| 2023-06-04 | $0.2239000 | $0.2277000 | $0.2350000 | $0.2231000 |
| 2023-06-05 | $0.2277000 | $0.2104000 | $0.2500000 | $0.2090000 |
| 2023-06-06 | $0.2104000 | $0.2162000 | $0.2190000 | $0.2052000 |
| 2023-06-07 | $0.2162000 | $0.2326000 | $0.2356000 | $0.2100000 |
| 2023-06-08 | $0.2326000 | $0.2250000 | $0.2333000 | $0.2227000 |
| 2023-06-09 | $0.2250000 | $0.2171000 | $0.2250000 | $0.2168000 |
| 2023-06-10 | $0.2171000 | $0.1922000 | $0.2171000 | $0.1922000 |
| 2023-06-11 | $0.1922000 | $0.2031000 | $0.2031000 | $0.1868000 |
| 2023-06-12 | $0.2031000 | $0.2001000 | $0.2038000 | $0.1997000 |
| 2023-06-13 | $0.2001000 | $0.2005000 | $0.2047000 | $0.2001000 |
| 2023-06-14 | $0.2005000 | $0.1941000 | $0.2036000 | $0.1941000 |
| 2023-06-15 | $0.1941000 | $0.1963000 | $0.1963000 | $0.1918000 |
| 2023-06-16 | $0.1963000 | $0.1988000 | $0.2015000 | $0.1934000 |
| 2023-06-17 | $0.1988000 | $0.2004000 | $0.2024000 | $0.1987000 |
| 2023-06-18 | $0.2004000 | $0.1959000 | $0.2009000 | $0.1957000 |
| 2023-06-19 | $0.1959000 | $0.1968000 | $0.1981000 | $0.1930000 |
| 2023-06-20 | $0.1968000 | $0.1996000 | $0.2007000 | $0.1903000 |
| 2023-06-21 | $0.1996000 | $0.2078000 | $0.2129000 | $0.1996000 |
| 2023-06-22 | $0.2078000 | $0.2059000 | $0.2082000 | $0.2059000 |
| 2023-06-23 | $0.2059000 | $0.2033000 | $0.2070000 | $0.2023000 |
| 2023-06-24 | $0.2033000 | $0.1987000 | $0.2039000 | $0.1987000 |
| 2023-06-25 | $0.1987000 | $0.2004000 | $0.2022000 | $0.1987000 |
| 2023-06-26 | $0.2004000 | $0.1928000 | $0.2004000 | $0.1925000 |
| 2023-06-27 | $0.1928000 | $0.1856000 | $0.1928000 | $0.1848000 |
| 2023-06-28 | $0.1856000 | $0.1847000 | $0.1872000 | $0.1847000 |
| 2023-06-29 | $0.1847000 | $0.1814000 | $0.1847000 | $0.1807000 |
| 2023-06-30 | $0.1814000 | $0.1852000 | $0.1869000 | $0.1814000 |
| 2023-07-01 | $0.1852000 | $0.1893000 | $0.2025000 | $0.1841000 |
| 2023-07-02 | $0.1893000 | $0.1842000 | $0.2899000 | $0.1690000 |
| 2023-07-03 | $0.1842000 | $0.2027000 | $0.2038000 | $0.1842000 |
| 2023-07-04 | $0.2027000 | $0.2160000 | $0.2700000 | $0.2009000 |
| 2023-07-05 | $0.2160000 | $0.2123000 | $0.2175000 | $0.2117000 |
| 2023-07-06 | $0.2123000 | $0.2055000 | $0.2136000 | $0.2047000 |
| 2023-07-07 | $0.2055000 | $0.1928000 | $0.2111000 | $0.1928000 |
| 2023-07-08 | $0.1928000 | $0.1932000 | $0.1940000 | $0.1928000 |
| 2023-07-09 | $0.1932000 | $0.1910000 | $0.1938000 | $0.1910000 |
| 2023-07-10 | $0.1910000 | $0.1896000 | $0.1928000 | $0.1893000 |
| 2023-07-11 | $0.1896000 | $0.1871000 | $0.1900000 | $0.1861000 |
| 2023-07-12 | $0.1871000 | $0.1881000 | $0.1881000 | $0.1862000 |
| 2023-07-13 | $0.1881000 | $0.1904000 | $0.1914000 | $0.1840000 |
| 2023-07-14 | $0.1904000 | $0.1814000 | $0.1934000 | $0.1805000 |
| 2023-07-15 | $0.1814000 | $0.1847000 | $0.1847000 | $0.1803000 |
| 2023-07-16 | $0.1847000 | $0.1871000 | $0.1880000 | $0.1841000 |
| 2023-07-17 | $0.1871000 | $0.1875000 | $0.1879000 | $0.1860000 |
| 2023-07-18 | $0.1875000 | $0.1861000 | $0.1876000 | $0.1860000 |
| 2023-07-19 | $0.1861000 | $0.1859000 | $0.1877000 | $0.1856000 |
| 2023-07-20 | $0.1859000 | $0.1956000 | $0.1956000 | $0.1859000 |
| 2023-07-21 | $0.1956000 | $0.2063000 | $0.2069000 | $0.1956000 |
| 2023-07-22 | $0.2063000 | $0.2041000 | $0.2105000 | $0.2032000 |
| 2023-07-23 | $0.2041000 | $0.2030000 | $0.2041000 | $0.1991000 |
| 2023-07-24 | $0.2030000 | $0.2027000 | $0.2035000 | $0.2002000 |
| 2023-07-25 | $0.2027000 | $0.2011000 | $0.2027000 | $0.1974000 |
| 2023-07-26 | $0.2011000 | $0.2023000 | $0.2038000 | $0.2011000 |
| 2023-07-27 | $0.2023000 | $0.1987000 | $0.2290000 | $0.1987000 |
| 2023-07-28 | $0.1987000 | $0.2009000 | $0.2009000 | $0.1969000 |
| 2023-07-29 | $0.2009000 | $0.2005000 | $0.2016000 | $0.1989000 |
| 2023-07-30 | $0.2005000 | $0.1993000 | $0.2005000 | $0.1982000 |
| 2023-07-31 | $0.1993000 | $0.1985000 | $0.2015000 | $0.1981000 |
| 2023-08-01 | $0.1985000 | $0.2012000 | $0.2013000 | $0.1982000 |
| 2023-08-02 | $0.2012000 | $0.2000000 | $0.2022000 | $0.1990000 |
| 2023-08-03 | $0.2000000 | $0.1962000 | $0.2031000 | $0.1962000 |
| 2023-08-04 | $0.1962000 | $0.1920000 | $0.1969000 | $0.1920000 |
| 2023-08-05 | $0.1920000 | $0.1920000 | $0.1930000 | $0.1907000 |
| 2023-08-06 | $0.1920000 | $0.1879000 | $0.1933000 | $0.1871000 |
| 2023-08-07 | $0.1879000 | $0.1902000 | $0.1935000 | $0.1879000 |
| 2023-08-08 | $0.1902000 | $0.1749000 | $0.1902000 | $0.1726000 |
| 2023-08-09 | $0.1749000 | $0.1726000 | $0.1749000 | $0.1651000 |
| 2023-08-10 | $0.1726000 | $0.1677000 | $0.1726000 | $0.1662000 |
| 2023-08-11 | $0.1677000 | $0.1629000 | $0.1687000 | $0.1562000 |
| 2023-08-12 | $0.1629000 | $0.1577000 | $0.1633000 | $0.1537000 |
| 2023-08-13 | $0.1577000 | $0.1594000 | $0.1619000 | $0.1570000 |
| 2023-08-14 | $0.1594000 | $0.1584000 | $0.1619000 | $0.1569000 |
| 2023-08-15 | $0.1584000 | $0.1584000 | $0.1602000 | $0.1574000 |
| 2023-08-16 | $0.1584000 | $0.1519000 | $0.1596000 | $0.1519000 |
| 2023-08-17 | $0.1519000 | $0.1424000 | $0.1555000 | $0.1424000 |
| 2023-08-18 | $0.1424000 | $0.1469000 | $0.1487000 | $0.1409000 |
| 2023-08-19 | $0.1469000 | $0.1455000 | $0.1474000 | $0.1443000 |
| 2023-08-20 | $0.1455000 | $0.1444000 | $0.1465000 | $0.1422000 |
| 2023-08-21 | $0.1444000 | $0.1403000 | $0.1457000 | $0.1400000 |
| 2023-08-22 | $0.1403000 | $0.1386000 | $0.1421000 | $0.1378000 |
| 2023-08-23 | $0.1386000 | $0.1377000 | $0.1390000 | $0.1369000 |
| 2023-08-24 | $0.1377000 | $0.1376000 | $0.1396000 | $0.1372000 |
| 2023-08-25 | $0.1376000 | $0.1386000 | $0.1400000 | $0.1369000 |
| 2023-08-26 | $0.1386000 | $0.1378000 | $0.1397000 | $0.1377000 |
| 2023-08-27 | $0.1378000 | $0.1373000 | $0.1408000 | $0.1369000 |
| 2023-08-28 | $0.1373000 | $0.1331000 | $0.1378000 | $0.1308000 |
| 2023-08-29 | $0.1331000 | $0.1296000 | $0.1350000 | $0.1287000 |
| 2023-08-30 | $0.1296000 | $0.1247000 | $0.1301000 | $0.1244000 |
| 2023-08-31 | $0.1247000 | $0.1153000 | $0.1263000 | $0.1104000 |
| 2023-09-01 | $0.1153000 | $0.1151000 | $0.1176000 | $0.1151000 |
| 2023-09-02 | $0.1151000 | $0.1193000 | $0.1193000 | $0.1151000 |
| 2023-09-03 | $0.1193000 | $0.1185000 | $0.1193000 | $0.1180000 |
| 2023-09-04 | $0.1185000 | $0.1179000 | $0.1193000 | $0.1172000 |
| 2023-09-05 | $0.1179000 | $0.1151000 | $0.1186000 | $0.1150000 |
| 2023-09-06 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1137000 |
| 2023-09-07 | $0.1157000 | $0.1124000 | $0.1157000 | $0.1118000 |
| 2023-09-08 | $0.1124000 | $0.1107000 | $0.1129000 | $0.1107000 |
| 2023-09-09 | $0.1107000 | $0.1118000 | $0.1122000 | $0.1101000 |
| 2023-09-10 | $0.1118000 | $0.1115000 | $0.1126000 | $0.1103000 |
| 2023-09-11 | $0.1115000 | $0.1131000 | $0.1131000 | $0.1099000 |
| 2023-09-12 | $0.1131000 | $0.1167000 | $0.1216000 | $0.1131000 |
| 2023-09-13 | $0.1167000 | $0.1170000 | $0.1173000 | $0.1157000 |
| 2023-09-14 | $0.1170000 | $0.1186000 | $0.1198000 | $0.1169000 |
| 2023-09-15 | $0.1186000 | $0.1201000 | $0.1206000 | $0.1186000 |
| 2023-09-16 | $0.1201000 | $0.1209000 | $0.1209000 | $0.1184000 |
| 2023-09-17 | $0.1209000 | $0.1203000 | $0.1224000 | $0.1196000 |
| 2023-09-18 | $0.1203000 | $0.1195000 | $0.1223000 | $0.1182000 |
| 2023-09-19 | $0.1195000 | $0.1194000 | $0.1206000 | $0.1187000 |
| 2023-09-20 | $0.1194000 | $0.1149000 | $0.1200000 | $0.1149000 |
| 2023-09-21 | $0.1149000 | $0.1128000 | $0.1164000 | $0.1128000 |
| 2023-09-22 | $0.1128000 | $0.1130000 | $0.1135000 | $0.1117000 |
| 2023-09-23 | $0.1130000 | $0.1124000 | $0.1130000 | $0.1122000 |
| 2023-09-24 | $0.1124000 | $0.1128000 | $0.1128000 | $0.1121000 |
| 2023-09-25 | $0.1128000 | $0.1134000 | $0.1137000 | $0.1124000 |
| 2023-09-26 | $0.1134000 | $0.1130000 | $0.1141000 | $0.1128000 |
| 2023-09-27 | $0.1130000 | $0.1128000 | $0.1134000 | $0.1107000 |
| 2023-09-28 | $0.1128000 | $0.1160000 | $0.1164000 | $0.1128000 |
| 2023-09-29 | $0.1160000 | $0.1156000 | $0.1161000 | $0.1147000 |
| 2023-09-30 | $0.1156000 | $0.1130000 | $0.1156000 | $0.1130000 |
| 2023-10-01 | $0.1130000 | $0.1134000 | $0.1147000 | $0.1127000 |
| 2023-10-02 | $0.1134000 | $0.1135000 | $0.1146000 | $0.1127000 |
| 2023-10-03 | $0.1135000 | $0.1128000 | $0.1135000 | $0.1120000 |
| 2023-10-04 | $0.1128000 | $0.1127000 | $0.1133000 | $0.1114000 |
| 2023-10-05 | $0.1127000 | $0.1114000 | $0.1129000 | $0.1102000 |
| 2023-10-06 | $0.1114000 | $0.1094000 | $0.1114000 | $0.1086000 |
| 2023-10-07 | $0.1094000 | $0.1086000 | $0.1116000 | $0.1075000 |
| 2023-10-08 | $0.1086000 | $0.1056000 | $0.1086000 | $0.1046000 |
| 2023-10-09 | $0.1056000 | $0.0998000 | $0.1061000 | $0.0998000 |
| 2023-10-10 | $0.0998000 | $0.1006000 | $0.1009000 | $0.0998000 |
| 2023-10-11 | $0.1006000 | $0.0989 | $0.1006000 | $0.0986 |
| 2023-10-12 | $0.0989 | $0.1007000 | $0.1007000 | $0.0985 |
| 2023-10-13 | $0.1007000 | $0.1018000 | $0.1019000 | $0.1003000 |
| 2023-10-14 | $0.1018000 | $0.1018000 | $0.1026000 | $0.1009000 |
| 2023-10-15 | $0.1018000 | $0.1027000 | $0.1027000 | $0.1015000 |
| 2023-10-16 | $0.1027000 | $0.1026000 | $0.1076000 | $0.1017000 |
| 2023-10-17 | $0.1026000 | $0.1017000 | $0.1037000 | $0.1014000 |
| 2023-10-18 | $0.1017000 | $0.1012000 | $0.1021000 | $0.1003000 |
| 2023-10-19 | $0.1012000 | $0.0997000 | $0.1012000 | $0.0992000 |
| 2023-10-20 | $0.0997000 | $0.1043000 | $0.1045000 | $0.0997000 |
| 2023-10-21 | $0.1043000 | $0.1046000 | $0.1054000 | $0.1039000 |
| 2023-10-22 | $0.1046000 | $0.1039000 | $0.1063000 | $0.1039000 |
| 2023-10-23 | $0.1039000 | $0.1062000 | $0.1074000 | $0.1025000 |
| 2023-10-24 | $0.1062000 | $0.1217000 | $0.1314000 | $0.1062000 |
| 2023-10-25 | $0.1217000 | $0.1178000 | $0.1217000 | $0.1166000 |
| 2023-10-26 | $0.1178000 | $0.1302000 | $0.1314000 | $0.1167000 |
| 2023-10-27 | $0.1302000 | $0.1269000 | $0.1311000 | $0.1261000 |
| 2023-10-28 | $0.1269000 | $0.1289000 | $0.1291000 | $0.1263000 |
| 2023-10-29 | $0.1289000 | $0.1263000 | $0.1305000 | $0.1263000 |
| 2023-10-30 | $0.1263000 | $0.1275000 | $0.1290000 | $0.1261000 |
| 2023-10-31 | $0.1275000 | $0.1277000 | $0.1286000 | $0.1262000 |
| 2023-11-01 | $0.1277000 | $0.1317000 | $0.1317000 | $0.1271000 |
| 2023-11-02 | $0.1317000 | $0.1355000 | $0.1355000 | $0.1312000 |
| 2023-11-03 | $0.1355000 | $0.1380000 | $0.1458000 | $0.1355000 |
| 2023-11-04 | $0.1380000 | $0.1433000 | $0.1444000 | $0.1379000 |
| 2023-11-05 | $0.1433000 | $0.1461000 | $0.1536000 | $0.1415000 |
| 2023-11-06 | $0.1461000 | $0.1573000 | $0.1573000 | $0.1461000 |
| 2023-11-07 | $0.1573000 | $0.1519000 | $0.1639000 | $0.1487000 |
| 2023-11-08 | $0.1519000 | $0.1567000 | $0.1578000 | $0.1515000 |
| 2023-11-09 | $0.1567000 | $0.1564000 | $0.1608000 | $0.1555000 |
| 2023-11-10 | $0.1564000 | $0.1590000 | $0.1592000 | $0.1564000 |
| 2023-11-11 | $0.1590000 | $0.1739000 | $0.1765000 | $0.1574000 |
| 2023-11-12 | $0.1739000 | $0.1770000 | $0.1770000 | $0.1690000 |
| 2023-11-13 | $0.1770000 | $0.1697000 | $0.1772000 | $0.1696000 |
| 2023-11-14 | $0.1697000 | $0.1666000 | $0.1699000 | $0.1657000 |
| 2023-11-15 | $0.1666000 | $0.1766000 | $0.1766000 | $0.1640000 |
| 2023-11-16 | $0.1766000 | $0.1683000 | $0.1766000 | $0.1681000 |
| 2023-11-17 | $0.1683000 | $0.1523000 | $0.1683000 | $0.1508000 |
| 2023-11-18 | $0.1523000 | $0.1512000 | $0.1523000 | $0.1488000 |
| 2023-11-19 | $0.1512000 | $0.1537000 | $0.1543000 | $0.1506000 |
| 2023-11-20 | $0.1537000 | $0.1593000 | $0.1608000 | $0.1537000 |
| 2023-11-21 | $0.1593000 | $0.1575000 | $0.1645000 | $0.1575000 |
| 2023-11-22 | $0.1575000 | $0.1590000 | $0.1594000 | $0.1560000 |
| 2023-11-23 | $0.1590000 | $0.1561000 | $0.1594000 | $0.1546000 |
| 2023-11-24 | $0.1561000 | $0.1596000 | $0.1598000 | $0.1543000 |
| 2023-11-25 | $0.1596000 | $0.1600000 | $0.1610000 | $0.1582000 |
| 2023-11-26 | $0.1600000 | $0.1567000 | $0.1609000 | $0.1555000 |
| 2023-11-27 | $0.1567000 | $0.1554000 | $0.1567000 | $0.1539000 |
| 2023-11-28 | $0.1554000 | $0.1558000 | $0.1564000 | $0.1529000 |
| 2023-11-29 | $0.1558000 | $0.1596000 | $0.1609000 | $0.1532000 |
| 2023-11-30 | $0.1596000 | $0.1590000 | $0.1608000 | $0.1583000 |
| 2023-12-01 | $0.1590000 | $0.1563000 | $0.1598000 | $0.1558000 |
| 2023-12-02 | $0.1563000 | $0.1673000 | $0.1673000 | $0.1563000 |
| 2023-12-03 | $0.1673000 | $0.1644000 | $0.1676000 | $0.1577000 |
| 2023-12-04 | $0.1644000 | $0.1594000 | $0.1677000 | $0.1573000 |
| 2023-12-05 | $0.1594000 | $0.1569000 | $0.1606000 | $0.1549000 |
| 2023-12-06 | $0.1569000 | $0.1540000 | $0.1590000 | $0.1524000 |
| 2023-12-07 | $0.1540000 | $0.1527000 | $0.1540000 | $0.1500000 |
| 2023-12-08 | $0.1527000 | $0.1640000 | $0.1660000 | $0.1516000 |
| 2023-12-09 | $0.1640000 | $0.1739000 | $0.1750000 | $0.1604000 |
| 2023-12-10 | $0.1739000 | $0.1701000 | $0.1750000 | $0.1696000 |
| 2023-12-11 | $0.1701000 | $0.1718000 | $0.1806000 | $0.1701000 |
| 2023-12-12 | $0.1718000 | $0.1849000 | $0.1850000 | $0.1702000 |
| 2023-12-13 | $0.1849000 | $0.1822000 | $0.1854000 | $0.1790000 |
| 2023-12-14 | $0.1822000 | $0.1852000 | $0.1856000 | $0.1816000 |
| 2023-12-15 | $0.1852000 | $0.1822000 | $0.1865000 | $0.1808000 |
| 2023-12-16 | $0.1822000 | $0.1740000 | $0.1834000 | $0.1635000 |
| 2023-12-17 | $0.1740000 | $0.1834000 | $0.1847000 | $0.1722000 |
| 2023-12-18 | $0.1834000 | $0.1779000 | $0.1834000 | $0.1732000 |
| 2023-12-19 | $0.1779000 | $0.1767000 | $0.1824000 | $0.1746000 |
| 2023-12-20 | $0.1767000 | $0.1696000 | $0.1776000 | $0.1675000 |
| 2023-12-21 | $0.1696000 | $0.1717000 | $0.1727000 | $0.1676000 |
| 2023-12-22 | $0.1717000 | $0.1730000 | $0.1745000 | $0.1705000 |
| 2023-12-23 | $0.1730000 | $0.1726000 | $0.1770000 | $0.1711000 |
| 2023-12-24 | $0.1726000 | $0.1901000 | $0.2039000 | $0.1690000 |
| 2023-12-25 | $0.1901000 | $0.1870000 | $0.1901000 | $0.1778000 |
| 2023-12-26 | $0.1870000 | $0.1930000 | $0.1930000 | $0.1859000 |
| 2023-12-27 | $0.1930000 | $0.1903000 | $0.1930000 | $0.1871000 |
| 2023-12-28 | $0.1903000 | $0.1895000 | $0.1930000 | $0.1874000 |
| 2023-12-29 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1865000 |
| 2023-12-30 | $0.1890000 | $0.1892000 | $0.1900000 | $0.1866000 |
| 2023-12-31 | $0.1892000 | $0.1903000 | $0.1905000 | $0.1849000 |
| 2024-01-01 | $0.1903000 | $0.1953000 | $0.1958000 | $0.1836000 |
| 2024-01-02 | $0.1953000 | $0.2149000 | $0.2150000 | $0.1953000 |
| 2024-01-03 | $0.2149000 | $0.1950000 | $0.2149000 | $0.1934000 |
| 2024-01-04 | $0.1950000 | $0.1955000 | $0.1962000 | $0.1936000 |
| 2024-01-05 | $0.1955000 | $0.1922000 | $0.1966000 | $0.1885000 |
| 2024-01-06 | $0.1922000 | $0.1862000 | $0.1922000 | $0.1817000 |
| 2024-01-07 | $0.1862000 | $0.1879000 | $0.1884000 | $0.1857000 |
| 2024-01-08 | $0.1879000 | $0.1861000 | $0.1881000 | $0.1844000 |
| 2024-01-09 | $0.1861000 | $0.1845000 | $0.1892000 | $0.1845000 |
| 2024-01-10 | $0.1845000 | $0.1856000 | $0.1856000 | $0.1825000 |
| 2024-01-11 | $0.1856000 | $0.1953000 | $0.2022000 | $0.1856000 |
| 2024-01-12 | $0.1953000 | $0.2270000 | $0.2407000 | $0.1946000 |
| 2024-01-13 | $0.2270000 | $0.2227000 | $0.2276000 | $0.2184000 |
| 2024-01-14 | $0.2227000 | $0.2263000 | $0.2281000 | $0.2208000 |
| 2024-01-15 | $0.2263000 | $0.2270000 | $0.2289000 | $0.2253000 |
| 2024-01-16 | $0.2270000 | $0.2577000 | $0.2629000 | $0.2255000 |
| 2024-01-17 | $0.2577000 | $0.2438000 | $0.2577000 | $0.2429000 |
| 2024-01-18 | $0.2438000 | $0.2290000 | $0.2440000 | $0.2290000 |
| 2024-01-19 | $0.2290000 | $0.2216000 | $0.2290000 | $0.2076000 |
| 2024-01-20 | $0.2216000 | $0.2203000 | $0.2221000 | $0.2203000 |
| 2024-01-21 | $0.2203000 | $0.2140000 | $0.2203000 | $0.2120000 |
| 2024-01-22 | $0.2140000 | $0.1982000 | $0.2140000 | $0.1981000 |
| 2024-01-23 | $0.1982000 | $0.1862000 | $0.1989000 | $0.1846000 |
| 2024-01-24 | $0.1862000 | $0.1930000 | $0.1941000 | $0.1861000 |
| 2024-01-25 | $0.1930000 | $0.1930000 | $0.1930000 | $0.1924000 |
| 2024-01-26 | $0.1930000 | $0.1929000 | $0.1930000 | $0.1903000 |
| 2024-01-27 | $0.1929000 | $0.1925000 | $0.1930000 | $0.1925000 |
| 2024-01-28 | $0.1925000 | $0.1930000 | $0.1930000 | $0.1925000 |
| 2024-01-29 | $0.1930000 | $0.1956000 | $0.1987000 | $0.1930000 |
| 2024-01-30 | $0.1956000 | $0.1990000 | $0.1997000 | $0.1956000 |
| 2024-01-31 | $0.1990000 | $0.1925000 | $0.1990000 | $0.1924000 |
| 2024-02-01 | $0.1925000 | $0.1885000 | $0.1925000 | $0.1879000 |
| 2024-02-02 | $0.1885000 | $0.1889000 | $0.1892000 | $0.1850000 |
| 2024-02-03 | $0.1889000 | $0.1902000 | $0.1913000 | $0.1888000 |
| 2024-02-04 | $0.1902000 | $0.1901000 | $0.1911000 | $0.1880000 |
| 2024-02-05 | $0.1901000 | $0.1859000 | $0.1902000 | $0.1859000 |
| 2024-02-06 | $0.1859000 | $0.1857000 | $0.1880000 | $0.1850000 |
| 2024-02-07 | $0.1857000 | $0.1838000 | $0.1867000 | $0.1816000 |
| 2024-02-08 | $0.1838000 | $0.1848000 | $0.1861000 | $0.1834000 |
| 2024-02-09 | $0.1848000 | $0.1859000 | $0.1878000 | $0.1837000 |
| 2024-02-10 | $0.1859000 | $0.1883000 | $0.1883000 | $0.1855000 |
| 2024-02-11 | $0.1883000 | $0.1868000 | $0.1905000 | $0.1855000 |
| 2024-02-12 | $0.1868000 | $0.1921000 | $0.1926000 | $0.1843000 |
| 2024-02-13 | $0.1921000 | $0.1923000 | $0.1945000 | $0.1913000 |
| 2024-02-14 | $0.1923000 | $0.1986000 | $0.1990000 | $0.1913000 |
| 2024-02-15 | $0.1986000 | $0.2125000 | $0.2130000 | $0.1985000 |
| 2024-02-16 | $0.2125000 | $0.2125000 | $0.2145000 | $0.2105000 |
| 2024-02-17 | $0.2125000 | $0.2148000 | $0.2180000 | $0.2123000 |
| 2024-02-18 | $0.2148000 | $0.2182000 | $0.2253000 | $0.2148000 |
| 2024-02-19 | $0.2182000 | $0.2115000 | $0.2183000 | $0.2115000 |
| 2024-02-20 | $0.2115000 | $0.2080000 | $0.2128000 | $0.2074000 |
| 2024-02-21 | $0.2080000 | $0.2012000 | $0.2148000 | $0.1976000 |
| 2024-02-22 | $0.2012000 | $0.2030000 | $0.2052000 | $0.1818000 |
| 2024-02-23 | $0.2030000 | $0.2078000 | $0.2084000 | $0.1985000 |
| 2024-02-24 | $0.2078000 | $0.2078000 | $0.2081000 | $0.2060000 |
| 2024-02-25 | $0.2078000 | $0.2150000 | $0.2150000 | $0.2069000 |
| 2024-02-26 | $0.2150000 | $0.2208000 | $0.2235000 | $0.2122000 |
| 2024-02-27 | $0.2208000 | $0.2219000 | $0.2222000 | $0.2202000 |
| 2024-02-28 | $0.2219000 | $0.2186000 | $0.2236000 | $0.2153000 |
| 2024-02-29 | $0.2186000 | $0.2209000 | $0.2273000 | $0.2167000 |
| 2024-03-01 | $0.2209000 | $0.2384000 | $0.2397000 | $0.2159000 |
| 2024-03-02 | $0.2384000 | $0.2637000 | $0.2679000 | $0.2322000 |
| 2024-03-03 | $0.2637000 | $0.2510000 | $0.2710000 | $0.2407000 |
| 2024-03-04 | $0.2510000 | $0.2512000 | $0.2560000 | $0.2346000 |
| 2024-03-05 | $0.2512000 | $0.2611000 | $0.2611000 | $0.2392000 |
| 2024-03-06 | $0.2611000 | $0.2783000 | $0.2945000 | $0.2611000 |
| 2024-03-07 | $0.2783000 | $0.2833000 | $0.2885000 | $0.2783000 |
| 2024-03-08 | $0.2833000 | $0.2687000 | $0.2843000 | $0.2668000 |
| 2024-03-09 | $0.2687000 | $0.2917000 | $0.2933000 | $0.2683000 |
| 2024-03-10 | $0.2917000 | $0.2892000 | $0.2974000 | $0.2854000 |
| 2024-03-11 | $0.2892000 | $0.3068000 | $0.3080000 | $0.2860000 |
| 2024-03-12 | $0.3068000 | $0.3000000 | $0.3073000 | $0.2943000 |
| 2024-03-13 | $0.3000000 | $0.3000000 | $0.3010000 | $0.2971000 |
| 2024-03-14 | $0.3000000 | $0.2861000 | $0.3001000 | $0.2815000 |
| 2024-03-15 | $0.2861000 | $0.2491000 | $0.2861000 | $0.2319000 |
| 2024-03-16 | $0.2491000 | $0.2572000 | $0.2618000 | $0.2491000 |
| 2024-03-17 | $0.2572000 | $0.2477000 | $0.2599000 | $0.2438000 |
| 2024-03-18 | $0.2477000 | $0.2423000 | $0.2520000 | $0.2379000 |
| 2024-03-19 | $0.2423000 | $0.2335000 | $0.2423000 | $0.2306000 |
| 2024-03-20 | $0.2335000 | $0.2386000 | $0.2386000 | $0.2253000 |
| 2024-03-21 | $0.2386000 | $0.2371000 | $0.2418000 | $0.2345000 |
| 2024-03-22 | $0.2371000 | $0.2327000 | $0.2371000 | $0.2313000 |
| 2024-03-23 | $0.2327000 | $0.2290000 | $0.2349000 | $0.2290000 |
| 2024-03-24 | $0.2290000 | $0.2269000 | $0.2308000 | $0.2262000 |
| 2024-03-25 | $0.2269000 | $0.2420000 | $0.2420000 | $0.2262000 |
| 2024-03-26 | $0.2420000 | $0.2403000 | $0.2548000 | $0.2347000 |
| 2024-03-27 | $0.2403000 | $0.2530000 | $0.2530000 | $0.2333000 |
| 2024-03-28 | $0.2530000 | $0.2704000 | $0.2780000 | $0.2530000 |
| 2024-03-29 | $0.2704000 | $0.2647000 | $0.2725000 | $0.2487000 |
| 2024-03-30 | $0.2647000 | $0.2651000 | $0.2672000 | $0.2618000 |
| 2024-03-31 | $0.2651000 | $0.2638000 | $0.2689000 | $0.2623000 |
| 2024-04-01 | $0.2638000 | $0.2540000 | $0.2643000 | $0.2481000 |
| 2024-04-02 | $0.2540000 | $0.2487000 | $0.2540000 | $0.2453000 |
| 2024-04-03 | $0.2487000 | $0.2430000 | $0.2502000 | $0.2429000 |
| 2024-04-04 | $0.2430000 | $0.2309000 | $0.2445000 | $0.2299000 |
| 2024-04-05 | $0.2309000 | $0.2300000 | $0.2346000 | $0.2300000 |
| 2024-04-06 | $0.2300000 | $0.2342000 | $0.2342000 | $0.2299000 |
| 2024-04-07 | $0.2342000 | $0.2399000 | $0.2415000 | $0.2313000 |
| 2024-04-08 | $0.2399000 | $0.2379000 | $0.2421000 | $0.2353000 |
| 2024-04-09 | $0.2379000 | $0.2276000 | $0.2379000 | $0.2240000 |
| 2024-04-10 | $0.2276000 | $0.2235000 | $0.2276000 | $0.2110000 |
| 2024-04-11 | $0.2235000 | $0.2232000 | $0.2255000 | $0.2176000 |
| 2024-04-12 | $0.2232000 | $0.2001000 | $0.2241000 | $0.1972000 |
| 2024-04-13 | $0.2001000 | $0.1811000 | $0.2059000 | $0.1578000 |
| 2024-04-14 | $0.1811000 | $0.1814000 | $0.1842000 | $0.1792000 |
| 2024-04-15 | $0.1814000 | $0.1777000 | $0.1893000 | $0.1706000 |
| 2024-04-16 | $0.1777000 | $0.1705000 | $0.1792000 | $0.1687000 |
| 2024-04-17 | $0.1705000 | $0.1811000 | $0.1868000 | $0.1705000 |
| 2024-04-18 | $0.1811000 | $0.1817000 | $0.1834000 | $0.1777000 |
| 2024-04-19 | $0.1817000 | $0.1760000 | $0.1817000 | $0.1700000 |
| 2024-04-20 | $0.1760000 | $0.1778000 | $0.1803000 | $0.1760000 |
| 2024-04-21 | $0.1778000 | $0.1792000 | $0.1817000 | $0.1778000 |
| 2024-04-22 | $0.1792000 | $0.1819000 | $0.1819000 | $0.1780000 |
| 2024-04-23 | $0.1819000 | $0.1854000 | $0.1875000 | $0.1819000 |
| 2024-04-24 | $0.1854000 | $0.1810000 | $0.1871000 | $0.1810000 |
| 2024-04-25 | $0.1810000 | $0.1782000 | $0.1810000 | $0.1759000 |
| 2024-04-26 | $0.1782000 | $0.1790000 | $0.1799000 | $0.1768000 |
| 2024-04-27 | $0.1790000 | $0.1769000 | $0.1797000 | $0.1747000 |
| 2024-04-28 | $0.1769000 | $0.1772000 | $0.1796000 | $0.1755000 |
| 2024-04-29 | $0.1772000 | $0.1757000 | $0.1787000 | $0.1733000 |
| 2024-04-30 | $0.1757000 | $0.1591000 | $0.1783000 | $0.1575000 |
| 2024-05-01 | $0.1591000 | $0.1617000 | $0.1619000 | $0.1568000 |
| 2024-05-02 | $0.1617000 | $0.1642000 | $0.1642000 | $0.1591000 |
| 2024-05-03 | $0.1642000 | $0.1713000 | $0.1713000 | $0.1608000 |
| 2024-05-04 | $0.1713000 | $0.1752000 | $0.1774000 | $0.1676000 |
| 2024-05-05 | $0.1752000 | $0.1739000 | $0.1800000 | $0.1739000 |
| 2024-05-06 | $0.1739000 | $0.1697000 | $0.1779000 | $0.1676000 |
| 2024-05-07 | $0.1697000 | $0.1659000 | $0.1697000 | $0.1623000 |
| 2024-05-08 | $0.1659000 | $0.1583000 | $0.1659000 | $0.1583000 |
| 2024-05-09 | $0.1583000 | $0.1574000 | $0.1604000 | $0.1543000 |
| 2024-05-10 | $0.1574000 | $0.1574000 | $0.1586000 | $0.1545000 |
| 2024-05-11 | $0.1574000 | $0.1550000 | $0.1581000 | $0.1547000 |
| 2024-05-12 | $0.1550000 | $0.1549000 | $0.1575000 | $0.1549000 |
| 2024-05-13 | $0.1549000 | $0.1567000 | $0.1582000 | $0.1541000 |
| 2024-05-14 | $0.1567000 | $0.1551000 | $0.1569000 | $0.1538000 |
| 2024-05-15 | $0.1551000 | $0.1545000 | $0.1573000 | $0.1542000 |
| 2024-05-16 | $0.1545000 | $0.1560000 | $0.1579000 | $0.1545000 |
| 2024-05-17 | $0.1560000 | $0.1584000 | $0.1601000 | $0.1559000 |
| 2024-05-18 | $0.1584000 | $0.1584000 | $0.1600000 | $0.1573000 |
| 2024-05-19 | $0.1584000 | $0.1596000 | $0.1614000 | $0.1583000 |
| 2024-05-20 | $0.1596000 | $0.1604000 | $0.1604000 | $0.1575000 |
| 2024-05-21 | $0.1604000 | $0.1702000 | $0.1728000 | $0.1591000 |
| 2024-05-22 | $0.1702000 | $0.1628000 | $0.1706000 | $0.1588000 |
| 2024-05-23 | $0.1628000 | $0.1613000 | $0.1651000 | $0.1591000 |
| 2024-05-24 | $0.1613000 | $0.1600000 | $0.1614000 | $0.1582000 |
| 2024-05-25 | $0.1600000 | $0.1616000 | $0.1616000 | $0.1592000 |
| 2024-05-26 | $0.1616000 | $0.1619000 | $0.1619000 | $0.1606000 |
| 2024-05-27 | $0.1619000 | $0.1625000 | $0.1625000 | $0.1582000 |
| 2024-05-28 | $0.1625000 | $0.1631000 | $0.1631000 | $0.1591000 |
| 2024-05-29 | $0.1631000 | $0.1610000 | $0.1638000 | $0.1608000 |
| 2024-05-30 | $0.1610000 | $0.1671000 | $0.1734000 | $0.1603000 |
| 2024-05-31 | $0.1671000 | $0.1646000 | $0.1699000 | $0.1644000 |
| 2024-06-01 | $0.1646000 | $0.1627000 | $0.1661000 | $0.1624000 |
| 2024-06-02 | $0.1627000 | $0.1626000 | $0.1658000 | $0.1606000 |
| 2024-06-03 | $0.1626000 | $0.1591000 | $0.1626000 | $0.1591000 |
| 2024-06-04 | $0.1591000 | $0.1582000 | $0.1598000 | $0.1580000 |
| 2024-06-05 | $0.1582000 | $0.1637000 | $0.1679000 | $0.1582000 |
| 2024-06-06 | $0.1637000 | $0.1567000 | $0.1658000 | $0.1565000 |
| 2024-06-07 | $0.1567000 | $0.1544000 | $0.1588000 | $0.1538000 |
| 2024-06-08 | $0.1544000 | $0.1533000 | $0.1558000 | $0.1528000 |
| 2024-06-09 | $0.1533000 | $0.1517000 | $0.1534000 | $0.1513000 |
| 2024-06-10 | $0.1517000 | $0.1472000 | $0.1517000 | $0.1465000 |
| 2024-06-11 | $0.1472000 | $0.1340000 | $0.1472000 | $0.1334000 |
| 2024-06-12 | $0.1340000 | $0.1400000 | $0.1400000 | $0.1331000 |
| 2024-06-13 | $0.1400000 | $0.1380000 | $0.1420000 | $0.1362000 |
| 2024-06-14 | $0.1380000 | $0.1371000 | $0.1399000 | $0.1237000 |
| 2024-06-15 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1350000 |
| 2024-06-16 | $0.1371000 | $0.1366000 | $0.1373000 | $0.1354000 |
| 2024-06-17 | $0.1366000 | $0.1337000 | $0.1366000 | $0.1326000 |
| 2024-06-18 | $0.1337000 | $0.1288000 | $0.1337000 | $0.1288000 |
| 2024-06-19 | $0.1288000 | $0.1349000 | $0.1349000 | $0.1288000 |
| 2024-06-20 | $0.1349000 | $0.1326000 | $0.1349000 | $0.1307000 |
| 2024-06-21 | $0.1326000 | $0.1368000 | $0.1375000 | $0.1304000 |
| 2024-06-22 | $0.1368000 | $0.1447000 | $0.1464000 | $0.1363000 |
| 2024-06-23 | $0.1447000 | $0.1416000 | $0.1447000 | $0.1413000 |
| 2024-06-24 | $0.1416000 | $0.1391000 | $0.1430000 | $0.1387000 |
| 2024-06-25 | $0.1391000 | $0.1388000 | $0.1399000 | $0.1383000 |
| 2024-06-26 | $0.1388000 | $0.1370000 | $0.1390000 | $0.1313000 |
| 2024-06-27 | $0.1370000 | $0.1380000 | $0.1383000 | $0.1363000 |
| 2024-06-28 | $0.1380000 | $0.1343000 | $0.1380000 | $0.1342000 |
| 2024-06-29 | $0.1343000 | $0.1311000 | $0.1354000 | $0.1268000 |
| 2024-06-30 | $0.1311000 | $0.1268000 | $0.1311000 | $0.1251000 |
| 2024-07-01 | $0.1268000 | $0.1335000 | $0.1364000 | $0.1268000 |
| 2024-07-02 | $0.1335000 | $0.1293000 | $0.1335000 | $0.1292000 |
| 2024-07-03 | $0.1293000 | $0.1279000 | $0.1299000 | $0.1265000 |
| 2024-07-04 | $0.1279000 | $0.1200000 | $0.1279000 | $0.1200000 |
| 2024-07-05 | $0.1200000 | $0.1143000 | $0.1200000 | $0.1091000 |
| 2024-07-06 | $0.1143000 | $0.1159000 | $0.1160000 | $0.1133000 |
| 2024-07-07 | $0.1159000 | $0.1129000 | $0.1159000 | $0.1088000 |
| 2024-07-08 | $0.1129000 | $0.1079000 | $0.1130000 | $0.1073000 |
| 2024-07-09 | $0.1079000 | $0.1073000 | $0.1087000 | $0.1039000 |
| 2024-07-10 | $0.1073000 | $0.1129000 | $0.1135000 | $0.1068000 |
| 2024-07-11 | $0.1129000 | $0.1115000 | $0.1132000 | $0.1115000 |
| 2024-07-12 | $0.1115000 | $0.1113000 | $0.1122000 | $0.1103000 |
| 2024-07-13 | $0.1113000 | $0.1073000 | $0.1113000 | $0.1036000 |
| 2024-07-14 | $0.1073000 | $0.1070000 | $0.1080000 | $0.1070000 |
| 2024-07-15 | $0.1070000 | $0.1092000 | $0.1092000 | $0.1070000 |
| 2024-07-16 | $0.1092000 | $0.1092000 | $0.1111000 | $0.1070000 |
| 2024-07-17 | $0.1092000 | $0.1055000 | $0.1110000 | $0.1044000 |
| 2024-07-18 | $0.1055000 | $0.1063000 | $0.1063000 | $0.1043000 |
| 2024-07-19 | $0.1063000 | $0.1011000 | $0.1063000 | $0.1003000 |
| 2024-07-20 | $0.1011000 | $0.1016000 | $0.1022000 | $0.1006000 |
| 2024-07-21 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1003000 |
| 2024-07-22 | $0.1023000 | $0.1044000 | $0.1078000 | $0.1015000 |
| 2024-07-23 | $0.1044000 | $0.1067000 | $0.1090000 | $0.1000000 |
| 2024-07-24 | $0.1067000 | $0.1066000 | $0.1082000 | $0.1053000 |
| 2024-07-25 | $0.1066000 | $0.1039000 | $0.1066000 | $0.1017000 |
| 2024-07-26 | $0.1039000 | $0.1054000 | $0.1060000 | $0.1038000 |
| 2024-07-27 | $0.1054000 | $0.1068000 | $0.1087000 | $0.1054000 |
| 2024-07-28 | $0.1068000 | $0.1053000 | $0.1068000 | $0.1052000 |
| 2024-07-29 | $0.1053000 | $0.1050000 | $0.1071000 | $0.1047000 |
| 2024-07-30 | $0.1050000 | $0.1047000 | $0.1206000 | $0.1027000 |
| 2024-07-31 | $0.1047000 | $0.1066000 | $0.1080000 | $0.1044000 |
| 2024-08-01 | $0.1066000 | $0.1048000 | $0.1140000 | $0.1032000 |
| 2024-08-02 | $0.1048000 | $0.1031000 | $0.1077000 | $0.1031000 |
| 2024-08-03 | $0.1031000 | $0.1020000 | $0.1061000 | $0.1001000 |
| 2024-08-04 | $0.1020000 | $0.1012000 | $0.1033000 | $0.1001000 |
| 2024-08-05 | $0.1012000 | $0.0984 | $0.1035000 | $0.0938 |
| 2024-08-06 | $0.0984 | $0.1004000 | $0.1400000 | $0.0955 |
| 2024-08-07 | $0.1004000 | $0.0964 | $0.1014000 | $0.0937 |
| 2024-08-08 | $0.0964 | $0.0998000 | $0.1090000 | $0.0955 |
| 2024-08-09 | $0.0998000 | $0.1000000 | $0.1019000 | $0.0990000 |
| 2024-08-10 | $0.1000000 | $0.0982 | $0.1020000 | $0.0946 |
| 2024-08-11 | $0.0982 | $0.0975 | $0.1028000 | $0.0921 |
| 2024-08-12 | $0.0975 | $0.0976 | $0.1004000 | $0.0942 |
| 2024-08-13 | $0.0976 | $0.0950 | $0.0978 | $0.0916 |
| 2024-08-14 | $0.0950 | $0.0924 | $0.0950 | $0.0897 |
| 2024-08-15 | $0.0924 | $0.0864 | $0.0936 | $0.0856 |
| 2024-08-16 | $0.0864 | $0.0830 | $0.0875 | $0.0770 |
| 2024-08-17 | $0.0830 | $0.0857 | $0.0949 | $0.0799 |
| 2024-08-18 | $0.0857 | $0.0825 | $0.0909 | $0.0798 |
| 2024-08-19 | $0.0825 | $0.0872 | $0.0888 | $0.0800 |
| 2024-08-20 | $0.0872 | $0.0813 | $0.0891 | $0.0812 |
| 2024-08-21 | $0.0813 | $0.0825 | $0.0979 | $0.0803 |
| 2024-08-22 | $0.0825 | $0.0847 | $0.0927 | $0.0806 |
| 2024-08-23 | $0.0847 | $0.0848 | $0.0927 | $0.0835 |
| 2024-08-24 | $0.0848 | $0.0821 | $0.0848 | $0.0814 |
| 2024-08-25 | $0.0821 | $0.0815 | $0.0825 | $0.0813 |
| 2024-08-26 | $0.0815 | $0.0822 | $0.0839 | $0.0812 |
| 2024-08-27 | $0.0822 | $0.0805 | $0.0827 | $0.0805 |
| 2024-08-28 | $0.0805 | $0.0812 | $0.0822 | $0.0798 |
| 2024-08-29 | $0.0812 | $0.0816 | $0.0821 | $0.0811 |
| 2024-08-30 | $0.0816 | $0.0801 | $0.0816 | $0.0800 |
| 2024-08-31 | $0.0801 | $0.0811 | $0.0818 | $0.0799 |
| 2024-09-01 | $0.0811 | $0.0794 | $0.0812 | $0.0794 |
| 2024-09-02 | $0.0794 | $0.0785 | $0.0800 | $0.0785 |
| 2024-09-03 | $0.0785 | $0.0788 | $0.0796 | $0.0780 |
| 2024-09-04 | $0.0788 | $0.0809 | $0.0809 | $0.0753 |
| 2024-09-05 | $0.0809 | $0.0847 | $0.0910 | $0.0803 |
| 2024-09-06 | $0.0847 | $0.0834 | $0.0879 | $0.0834 |
| 2024-09-07 | $0.0834 | $0.0839 | $0.0842 | $0.0834 |
| 2024-09-08 | $0.0839 | $0.0801 | $0.0839 | $0.0801 |
| 2024-09-09 | $0.0801 | $0.0812 | $0.0815 | $0.0801 |
| 2024-09-10 | $0.0812 | $0.0794 | $0.0819 | $0.0785 |
| 2024-09-11 | $0.0794 | $0.0783 | $0.0795 | $0.0767 |
| 2024-09-12 | $0.0783 | $0.0779 | $0.0788 | $0.0779 |
| 2024-09-13 | $0.0779 | $0.0792 | $0.0849 | $0.0779 |
| 2024-09-14 | $0.0792 | $0.0801 | $0.0801 | $0.0792 |
| 2024-09-15 | $0.0801 | $0.0802 | $0.0811 | $0.0787 |
| 2024-09-16 | $0.0802 | $0.0785 | $0.0802 | $0.0785 |
| 2024-09-17 | $0.0785 | $0.0800 | $0.0806 | $0.0785 |
| 2024-09-18 | $0.0800 | $0.0801 | $0.0801 | $0.0795 |
| 2024-09-19 | $0.0801 | $0.0794 | $0.0805 | $0.0775 |
| 2024-09-20 | $0.0794 | $0.0797 | $0.0798 | $0.0782 |
| 2024-09-21 | $0.0797 | $0.0803 | $0.0824 | $0.0780 |
| 2024-09-22 | $0.0803 | $0.0793 | $0.0803 | $0.0791 |
| 2024-09-23 | $0.0793 | $0.0799 | $0.0803 | $0.0782 |
| 2024-09-24 | $0.0799 | $0.0790 | $0.0801 | $0.0787 |
| 2024-09-25 | $0.0790 | $0.0781 | $0.0800 | $0.0780 |
| 2024-09-26 | $0.0781 | $0.0790 | $0.0799 | $0.0781 |
| 2024-09-27 | $0.0790 | $0.0796 | $0.0799 | $0.0787 |
| 2024-09-28 | $0.0796 | $0.0829 | $0.0841 | $0.0786 |
| 2024-09-29 | $0.0829 | $0.0810 | $0.0837 | $0.0807 |
| 2024-09-30 | $0.0810 | $0.0813 | $0.0813 | $0.0810 |
Märkte
NYM Crypto Market
| Pair | Austausch |
|---|---|
| NYM/USDT | bibox |
| NYM/USDT | bingx |
| NYM/USDT | bitget |
| NYM/USDT | bitmart |
| NYM/USDT | bitrue |
| NYM/USDT | bybit |
| NYM/USDT | coinex |
| NYM/USDT | coinw |
| NYM/USDT | gateio |
| NYM/USDT | huobipro |
| NYM/EUR | kraken |
| NYM/USD | kraken |
| NYM/USDT | kucoin |
| NYM/USDT | latoken |
| NYM/USDT | mexc |
| NYM/USDT | poloniex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen