XEM Coin Values XEM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieNEM Crypto Coin Rank 279
Webseite
8,999,999,999 XEM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEM
NEM valuesUSD Preis $ 0.0246
$ 0.0246
NEM BTC Preis 0.00000025
0.00000025
NEM 24h Vol $ 44,516,281
$ 44,516,281
NEM Marktkapitalisierung $ 221,804,705
$ 221,804,705
24h Vol
453 BTC 1 H
-0.53 %
24 H
5.97 %
7 d
-2.94 %
Heute NEM Preis in US-Dollar ist derzeit
0.0246
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 8,999,999,999 XEM sind derzeit auf dem Markt im Umlauf. NEM Die Preise erfahren derzeit eine Änderung von 5.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.445 M US dollars NEM wurde gehandelt Krypto-Austausch. Erhalten NEM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XEM Diagramme
NEM Preis Diagramme
XEM Hoch / Niedrig Preis Chart
NEM Preis Hoch / Niedrig Preis Chart
Historische Daten
NEM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-10 | $0.0746 | $0.0747 | $0.0770 | $0.0725 |
| 2019-04-11 | $0.0747 | $0.0673 | $0.0750 | $0.0654 |
| 2019-04-12 | $0.0673 | $0.0668 | $0.0694 | $0.0643 |
| 2019-04-13 | $0.0668 | $0.0677 | $0.0700 | $0.0663 |
| 2019-04-14 | $0.0677 | $0.0694 | $0.0699 | $0.0654 |
| 2019-04-15 | $0.0694 | $0.0660 | $0.0707 | $0.0654 |
| 2019-04-16 | $0.0660 | $0.0664 | $0.0669 | $0.0641 |
| 2019-04-17 | $0.0664 | $0.0651 | $0.0678 | $0.0638 |
| 2019-04-18 | $0.0651 | $0.0652 | $0.0660 | $0.0644 |
| 2019-04-19 | $0.0652 | $0.0647 | $0.0653 | $0.0637 |
| 2019-04-20 | $0.0647 | $0.0645 | $0.0654 | $0.0639 |
| 2019-04-21 | $0.0645 | $0.0638 | $0.0683 | $0.0631 |
| 2019-04-22 | $0.0638 | $0.0650 | $0.0698 | $0.0629 |
| 2019-04-23 | $0.0650 | $0.0645 | $0.0680 | $0.0630 |
| 2019-04-24 | $0.0645 | $0.0600 | $0.0649 | $0.0588 |
| 2019-04-25 | $0.0600 | $0.0601 | $0.0636 | $0.0580 |
| 2019-04-26 | $0.0601 | $0.0589 | $0.0620 | $0.0570 |
| 2019-04-27 | $0.0589 | $0.0626 | $0.0633 | $0.0588 |
| 2019-04-28 | $0.0604 | $0.0578 | $0.0621 | $0.0577 |
| 2019-04-29 | $0.0578 | $0.0560 | $0.0598 | $0.0555 |
| 2019-04-30 | $0.0560 | $0.0562 | $0.0572 | $0.0542 |
| 2019-05-01 | $0.0562 | $0.0556 | $0.0578 | $0.0552 |
| 2019-05-02 | $0.0556 | $0.0556 | $0.0566 | $0.0548 |
| 2019-05-03 | $0.0556 | $0.0560 | $0.0574 | $0.0547 |
| 2019-05-04 | $0.0560 | $0.0546 | $0.0595 | $0.0525 |
| 2019-05-05 | $0.0546 | $0.0524 | $0.0561 | $0.0520 |
| 2019-05-06 | $0.0524 | $0.0531 | $0.0535 | $0.0510 |
| 2019-05-07 | $0.0531 | $0.0513 | $0.0547 | $0.0511 |
| 2019-05-08 | $0.0513 | $0.0507 | $0.0519 | $0.0493600 |
| 2019-05-09 | $0.0507 | $0.0472800 | $0.0513 | $0.0464200 |
| 2019-05-10 | $0.0472800 | $0.0499700 | $0.0532 | $0.0468400 |
| 2019-05-11 | $0.0499700 | $0.0585 | $0.0599 | $0.0499700 |
| 2019-05-12 | $0.0585 | $0.0556 | $0.0601 | $0.0524 |
| 2019-05-13 | $0.0556 | $0.0568 | $0.0599 | $0.0539 |
| 2019-05-14 | $0.0568 | $0.0622 | $0.0656 | $0.0561 |
| 2019-05-15 | $0.0622 | $0.0766 | $0.0783 | $0.0615 |
| 2019-05-16 | $0.0766 | $0.0942 | $0.1047000 | $0.0749 |
| 2019-05-17 | $0.0942 | $0.0894 | $0.0942 | $0.0814 |
| 2019-05-18 | $0.0894 | $0.0885 | $0.0945 | $0.0881 |
| 2019-05-19 | $0.0885 | $0.0928 | $0.0948 | $0.0879 |
| 2019-05-20 | $0.0928 | $0.0877 | $0.0933 | $0.0786 |
| 2019-05-21 | $0.0877 | $0.0875 | $0.0899 | $0.0854 |
| 2019-05-22 | $0.0875 | $0.0805 | $0.0899 | $0.0785 |
| 2019-05-23 | $0.0805 | $0.0805 | $0.0806 | $0.0725 |
| 2019-05-24 | $0.0805 | $0.0849 | $0.0869 | $0.0805 |
| 2019-05-25 | $0.0849 | $0.0828 | $0.0856 | $0.0800 |
| 2019-05-26 | $0.0828 | $0.0832 | $0.0844 | $0.0790 |
| 2019-05-27 | $0.0832 | $0.0876 | $0.0896 | $0.0832 |
| 2019-05-28 | $0.0876 | $0.0883 | $0.0897 | $0.0865 |
| 2019-05-29 | $0.0883 | $0.0896 | $0.0899 | $0.0855 |
| 2019-05-30 | $0.0896 | $0.0903 | $0.0978 | $0.0851 |
| 2019-05-31 | $0.0903 | $0.0951 | $0.0998300 | $0.0884 |
| 2019-06-01 | $0.0951 | $0.0944 | $0.0985 | $0.0914 |
| 2019-06-02 | $0.0944 | $0.0951 | $0.0977 | $0.0932 |
| 2019-06-03 | $0.0951 | $0.0901 | $0.0968 | $0.0894 |
| 2019-06-04 | $0.0901 | $0.0819 | $0.0907 | $0.0803 |
| 2019-06-05 | $0.0819 | $0.0842 | $0.0870 | $0.0808 |
| 2019-06-06 | $0.0842 | $0.0836 | $0.0852 | $0.0807 |
| 2019-06-07 | $0.0836 | $0.0880 | $0.0897 | $0.0821 |
| 2019-06-08 | $0.0880 | $0.0873 | $0.0901 | $0.0842 |
| 2019-06-09 | $0.0873 | $0.0824 | $0.0883 | $0.0807 |
| 2019-06-10 | $0.0824 | $0.0837 | $0.0851 | $0.0793 |
| 2019-06-11 | $0.0837 | $0.0836 | $0.0852 | $0.0816 |
| 2019-06-12 | $0.0836 | $0.0851 | $0.0856 | $0.0831 |
| 2019-06-13 | $0.0851 | $0.0851 | $0.0870 | $0.0845 |
| 2019-06-14 | $0.0851 | $0.0843 | $0.0870 | $0.0831 |
| 2019-06-15 | $0.0843 | $0.0834 | $0.0861 | $0.0824 |
| 2019-06-16 | $0.0834 | $0.0851 | $0.0866 | $0.0830 |
| 2019-06-17 | $0.0851 | $0.0869 | $0.0900 | $0.0851 |
| 2019-06-18 | $0.0869 | $0.0856 | $0.0876 | $0.0848 |
| 2019-06-19 | $0.0856 | $0.0867 | $0.0876 | $0.0839 |
| 2019-06-20 | $0.0867 | $0.0851 | $0.0875 | $0.0834 |
| 2019-06-21 | $0.0851 | $0.0871 | $0.0878 | $0.0844 |
| 2019-06-22 | $0.0871 | $0.0893 | $0.0945 | $0.0852 |
| 2019-06-23 | $0.0893 | $0.0903 | $0.0918 | $0.0867 |
| 2019-06-24 | $0.0903 | $0.0901 | $0.0915 | $0.0875 |
| 2019-06-25 | $0.0901 | $0.0881 | $0.0912 | $0.0875 |
| 2019-06-26 | $0.0881 | $0.0965 | $0.1041000 | $0.0879 |
| 2019-06-27 | $0.0965 | $0.0880 | $0.1013000 | $0.0839 |
| 2019-06-28 | $0.0880 | $0.0951 | $0.0987 | $0.0880 |
| 2019-06-29 | $0.0951 | $0.0960 | $0.0976 | $0.0914 |
| 2019-06-30 | $0.0960 | $0.0904 | $0.0990 | $0.0872 |
| 2019-07-01 | $0.0904 | $0.0914 | $0.0943 | $0.0859 |
| 2019-07-02 | $0.0914 | $0.0880 | $0.0922 | $0.0846 |
| 2019-07-03 | $0.0880 | $0.0896 | $0.0937 | $0.0879 |
| 2019-07-04 | $0.0896 | $0.0894 | $0.0957 | $0.0881 |
| 2019-07-05 | $0.0894 | $0.0900 | $0.0922 | $0.0891 |
| 2019-07-06 | $0.0900 | $0.0891 | $0.0918 | $0.0876 |
| 2019-07-07 | $0.0891 | $0.0912 | $0.0914 | $0.0876 |
| 2019-07-08 | $0.0912 | $0.0904 | $0.0932 | $0.0892 |
| 2019-07-09 | $0.0904 | $0.0897 | $0.0922 | $0.0889 |
| 2019-07-10 | $0.0897 | $0.0845 | $0.0901 | $0.0825 |
| 2019-07-11 | $0.0845 | $0.0780 | $0.0846 | $0.0770 |
| 2019-07-12 | $0.0780 | $0.0785 | $0.0804 | $0.0758 |
| 2019-07-13 | $0.0785 | $0.0741 | $0.0791 | $0.0727 |
| 2019-07-14 | $0.0741 | $0.0648 | $0.0750 | $0.0633 |
| 2019-07-15 | $0.0648 | $0.0716 | $0.0721 | $0.0608 |
| 2019-07-16 | $0.0716 | $0.0607 | $0.0741 | $0.0601 |
| 2019-07-17 | $0.0607 | $0.0651 | $0.0670 | $0.0582 |
| 2019-07-18 | $0.0651 | $0.0696 | $0.0698 | $0.0639 |
| 2019-07-19 | $0.0696 | $0.0681 | $0.0697 | $0.0662 |
| 2019-07-20 | $0.0681 | $0.0704 | $0.0713 | $0.0665 |
| 2019-07-21 | $0.0704 | $0.0676 | $0.0709 | $0.0668 |
| 2019-07-22 | $0.0676 | $0.0677 | $0.0694 | $0.0666 |
| 2019-07-23 | $0.0677 | $0.0654 | $0.0696 | $0.0647 |
| 2019-07-24 | $0.0654 | $0.0677 | $0.0681 | $0.0630 |
| 2019-07-25 | $0.0677 | $0.0676 | $0.0692 | $0.0668 |
| 2019-07-26 | $0.0676 | $0.0670 | $0.0685 | $0.0637 |
| 2019-07-27 | $0.0670 | $0.0639 | $0.0677 | $0.0628 |
| 2019-07-28 | $0.0639 | $0.0641 | $0.0653 | $0.0618 |
| 2019-07-29 | $0.0641 | $0.0641 | $0.0659 | $0.0625 |
| 2019-07-30 | $0.0641 | $0.0653 | $0.0663 | $0.0634 |
| 2019-07-31 | $0.0653 | $0.0666 | $0.0677 | $0.0642 |
| 2019-08-01 | $0.0666 | $0.0655 | $0.0669 | $0.0638 |
| 2019-08-02 | $0.0655 | $0.0642 | $0.0675 | $0.0630 |
| 2019-08-03 | $0.0642 | $0.0639 | $0.0645 | $0.0631 |
| 2019-08-04 | $0.0639 | $0.0632 | $0.0643 | $0.0619 |
| 2019-08-05 | $0.0632 | $0.0646 | $0.0660 | $0.0632 |
| 2019-08-06 | $0.0646 | $0.0630 | $0.0656 | $0.0599 |
| 2019-08-07 | $0.0630 | $0.0637 | $0.0648 | $0.0619 |
| 2019-08-08 | $0.0637 | $0.0615 | $0.0642 | $0.0605 |
| 2019-08-09 | $0.0615 | $0.0569 | $0.0616 | $0.0564 |
| 2019-08-10 | $0.0569 | $0.0583 | $0.0590 | $0.0559 |
| 2019-08-11 | $0.0583 | $0.0596 | $0.0616 | $0.0581 |
| 2019-08-12 | $0.0596 | $0.0578 | $0.0604 | $0.0567 |
| 2019-08-13 | $0.0578 | $0.0557 | $0.0580 | $0.0544 |
| 2019-08-14 | $0.0557 | $0.0542 | $0.0583 | $0.0532 |
| 2019-08-15 | $0.0542 | $0.0561 | $0.0569 | $0.0523 |
| 2019-08-16 | $0.0561 | $0.0555 | $0.0569 | $0.0541 |
| 2019-08-17 | $0.0555 | $0.0544 | $0.0560 | $0.0542 |
| 2019-08-18 | $0.0544 | $0.0556 | $0.0578 | $0.0543 |
| 2019-08-19 | $0.0556 | $0.0558 | $0.0580 | $0.0553 |
| 2019-08-20 | $0.0558 | $0.0566 | $0.0571 | $0.0557 |
| 2019-08-21 | $0.0566 | $0.0551 | $0.0568 | $0.0539 |
| 2019-08-22 | $0.0551 | $0.0561 | $0.0577 | $0.0545 |
| 2019-08-23 | $0.0561 | $0.0568 | $0.0577 | $0.0554 |
| 2019-08-24 | $0.0568 | $0.0576 | $0.0608 | $0.0565 |
| 2019-08-25 | $0.0576 | $0.0558 | $0.0581 | $0.0555 |
| 2019-08-26 | $0.0558 | $0.0553 | $0.0571 | $0.0550 |
| 2019-08-27 | $0.0553 | $0.0526 | $0.0568 | $0.0521 |
| 2019-08-28 | $0.0526 | $0.0505 | $0.0532 | $0.0496500 |
| 2019-08-29 | $0.0505 | $0.0485800 | $0.0511 | $0.0474400 |
| 2019-08-30 | $0.0485800 | $0.0510 | $0.0521 | $0.0481500 |
| 2019-08-31 | $0.0510 | $0.0498600 | $0.0517 | $0.0489100 |
| 2019-09-01 | $0.0498600 | $0.0497100 | $0.0504 | $0.0480700 |
| 2019-09-02 | $0.0497100 | $0.0503 | $0.0516 | $0.0490800 |
| 2019-09-03 | $0.0503 | $0.0493900 | $0.0522 | $0.0480000 |
| 2019-09-04 | $0.0493900 | $0.0506 | $0.0519 | $0.0477600 |
| 2019-09-05 | $0.0506 | $0.0485000 | $0.0513 | $0.0472200 |
| 2019-09-06 | $0.0485000 | $0.0470500 | $0.0492600 | $0.0463100 |
| 2019-09-07 | $0.0470500 | $0.0473100 | $0.0485700 | $0.0460700 |
| 2019-09-08 | $0.0473100 | $0.0481700 | $0.0488900 | $0.0471500 |
| 2019-09-09 | $0.0481700 | $0.0466100 | $0.0488500 | $0.0462200 |
| 2019-09-10 | $0.0466100 | $0.0457700 | $0.0481100 | $0.0452400 |
| 2019-09-11 | $0.0457700 | $0.0446100 | $0.0465300 | $0.0433200 |
| 2019-09-12 | $0.0446100 | $0.0441700 | $0.0457900 | $0.0420800 |
| 2019-09-13 | $0.0441700 | $0.0449100 | $0.0457500 | $0.0430500 |
| 2019-09-14 | $0.0449100 | $0.0476200 | $0.0502 | $0.0434200 |
| 2019-09-15 | $0.0476200 | $0.0469800 | $0.0479300 | $0.0427800 |
| 2019-09-16 | $0.0469800 | $0.0449000 | $0.0481300 | $0.0432700 |
| 2019-09-17 | $0.0449000 | $0.0454900 | $0.0467200 | $0.0430600 |
| 2019-09-18 | $0.0454900 | $0.0492700 | $0.0501 | $0.0448900 |
| 2019-09-19 | $0.0492700 | $0.0483500 | $0.0494200 | $0.0459000 |
| 2019-09-20 | $0.0483500 | $0.0472000 | $0.0486300 | $0.0467000 |
| 2019-09-21 | $0.0472000 | $0.0462700 | $0.0473000 | $0.0458900 |
| 2019-09-22 | $0.0462700 | $0.0449100 | $0.0464500 | $0.0448800 |
| 2019-09-23 | $0.0449100 | $0.0453600 | $0.0466500 | $0.0445600 |
| 2019-09-24 | $0.0453600 | $0.0407100 | $0.0462100 | $0.0390700 |
| 2019-09-25 | $0.0407100 | $0.0424900 | $0.0451400 | $0.0404200 |
| 2019-09-26 | $0.0424900 | $0.0452200 | $0.0460800 | $0.0378300 |
| 2019-09-27 | $0.0452200 | $0.0438000 | $0.0455000 | $0.0419100 |
| 2019-09-28 | $0.0438000 | $0.0440300 | $0.0488300 | $0.0420700 |
| 2019-09-29 | $0.0440300 | $0.0416400 | $0.0441900 | $0.0408200 |
| 2019-09-30 | $0.0416400 | $0.0420200 | $0.0428100 | $0.0396500 |
| 2019-10-01 | $0.0420200 | $0.0417600 | $0.0445800 | $0.0410400 |
| 2019-10-02 | $0.0417600 | $0.0415800 | $0.0419500 | $0.0400200 |
| 2019-10-03 | $0.0415800 | $0.0409100 | $0.0421000 | $0.0402100 |
| 2019-10-04 | $0.0409100 | $0.0414300 | $0.0418700 | $0.0399200 |
| 2019-10-05 | $0.0414300 | $0.0412500 | $0.0415600 | $0.0403200 |
| 2019-10-06 | $0.0412500 | $0.0406800 | $0.0414600 | $0.0396800 |
| 2019-10-07 | $0.0406800 | $0.0414700 | $0.0418200 | $0.0400600 |
| 2019-10-08 | $0.0414700 | $0.0416400 | $0.0421200 | $0.0405900 |
| 2019-10-09 | $0.0416400 | $0.0428700 | $0.0434200 | $0.0406700 |
| 2019-10-10 | $0.0428700 | $0.0418800 | $0.0433900 | $0.0406700 |
| 2019-10-11 | $0.0418800 | $0.0409500 | $0.0420000 | $0.0395600 |
| 2019-10-12 | $0.0409500 | $0.0408600 | $0.0413900 | $0.0397400 |
| 2019-10-13 | $0.0408600 | $0.0410700 | $0.0416900 | $0.0397300 |
| 2019-10-14 | $0.0410700 | $0.0404400 | $0.0410700 | $0.0400100 |
| 2019-10-15 | $0.0404400 | $0.0393400 | $0.0408000 | $0.0386700 |
| 2019-10-16 | $0.0393400 | $0.0382400 | $0.0400000 | $0.0374800 |
| 2019-10-17 | $0.0382400 | $0.0449000 | $0.0459400 | $0.0377700 |
| 2019-10-18 | $0.0449000 | $0.0420700 | $0.0456500 | $0.0413500 |
| 2019-10-19 | $0.0420700 | $0.0421200 | $0.0431900 | $0.0410500 |
| 2019-10-20 | $0.0421200 | $0.0421000 | $0.0427500 | $0.0412600 |
| 2019-10-21 | $0.0421000 | $0.0416000 | $0.0426600 | $0.0410300 |
| 2019-10-22 | $0.0416000 | $0.0403800 | $0.0431800 | $0.0397500 |
| 2019-10-23 | $0.0403800 | $0.0387700 | $0.0407400 | $0.0381600 |
| 2019-10-24 | $0.0387700 | $0.0399600 | $0.0403000 | $0.0380300 |
| 2019-10-25 | $0.0399600 | $0.0421200 | $0.0423600 | $0.0392300 |
| 2019-10-26 | $0.0421200 | $0.0414200 | $0.0435600 | $0.0396200 |
| 2019-10-27 | $0.0414200 | $0.0429500 | $0.0460100 | $0.0400800 |
| 2019-10-28 | $0.0429500 | $0.0431700 | $0.0443100 | $0.0415800 |
| 2019-10-29 | $0.0431700 | $0.0428600 | $0.0438200 | $0.0419500 |
| 2019-10-30 | $0.0428600 | $0.0420800 | $0.0431300 | $0.0402700 |
| 2019-10-31 | $0.0420800 | $0.0415700 | $0.0420800 | $0.0402700 |
| 2019-11-01 | $0.0415700 | $0.0423100 | $0.0425500 | $0.0403300 |
| 2019-11-02 | $0.0423100 | $0.0438600 | $0.0444300 | $0.0390800 |
| 2019-11-03 | $0.0438600 | $0.0429700 | $0.0443900 | $0.0416200 |
| 2019-11-04 | $0.0429700 | $0.0425700 | $0.0435600 | $0.0415300 |
| 2019-11-05 | $0.0425700 | $0.0440500 | $0.0445900 | $0.0424800 |
| 2019-11-06 | $0.0440500 | $0.0443800 | $0.0444200 | $0.0429800 |
| 2019-11-07 | $0.0443800 | $0.0425200 | $0.0443800 | $0.0411800 |
| 2019-11-08 | $0.0425200 | $0.0400100 | $0.0429900 | $0.0395900 |
| 2019-11-09 | $0.0400100 | $0.0404400 | $0.0413600 | $0.0395000 |
| 2019-11-10 | $0.0404400 | $0.0412600 | $0.0427100 | $0.0402600 |
| 2019-11-11 | $0.0412600 | $0.0404400 | $0.0418400 | $0.0399400 |
| 2019-11-12 | $0.0404400 | $0.0404300 | $0.0412500 | $0.0401100 |
| 2019-11-13 | $0.0404300 | $0.0409400 | $0.0414800 | $0.0399300 |
| 2019-11-14 | $0.0409400 | $0.0407700 | $0.0414100 | $0.0400100 |
| 2019-11-15 | $0.0407700 | $0.0413500 | $0.0423200 | $0.0405800 |
| 2019-11-16 | $0.0413500 | $0.0445300 | $0.0459300 | $0.0409300 |
| 2019-11-17 | $0.0445300 | $0.0426500 | $0.0451200 | $0.0420500 |
| 2019-11-18 | $0.0426500 | $0.0407600 | $0.0428900 | $0.0404600 |
| 2019-11-19 | $0.0407600 | $0.0405400 | $0.0415700 | $0.0400700 |
| 2019-11-20 | $0.0405400 | $0.0412300 | $0.0418300 | $0.0403200 |
| 2019-11-21 | $0.0412300 | $0.0402500 | $0.0420000 | $0.0390500 |
| 2019-11-22 | $0.0402500 | $0.0382400 | $0.0405700 | $0.0359000 |
| 2019-11-23 | $0.0382400 | $0.0382300 | $0.0394000 | $0.0360800 |
| 2019-11-24 | $0.0382300 | $0.0366100 | $0.0390800 | $0.0363300 |
| 2019-11-25 | $0.0366100 | $0.0372900 | $0.0386100 | $0.0343900 |
| 2019-11-26 | $0.0372900 | $0.0373900 | $0.0386900 | $0.0366500 |
| 2019-11-27 | $0.0373900 | $0.0385100 | $0.0389500 | $0.0359600 |
| 2019-11-28 | $0.0385100 | $0.0372700 | $0.0387600 | $0.0361800 |
| 2019-11-29 | $0.0372700 | $0.0381700 | $0.0395500 | $0.0368900 |
| 2019-11-30 | $0.0381700 | $0.0374000 | $0.0387900 | $0.0368300 |
| 2019-12-01 | $0.0374000 | $0.0374200 | $0.0381000 | $0.0365700 |
| 2019-12-02 | $0.0374200 | $0.0370100 | $0.0377400 | $0.0360600 |
| 2019-12-03 | $0.0370100 | $0.0362700 | $0.0376500 | $0.0361800 |
| 2019-12-04 | $0.0362700 | $0.0365300 | $0.0379300 | $0.0357200 |
| 2019-12-05 | $0.0365300 | $0.0369700 | $0.0375100 | $0.0361900 |
| 2019-12-06 | $0.0369700 | $0.0370400 | $0.0377700 | $0.0361300 |
| 2019-12-07 | $0.0370400 | $0.0370100 | $0.0378500 | $0.0365000 |
| 2019-12-08 | $0.0370100 | $0.0372800 | $0.0378200 | $0.0366500 |
| 2019-12-09 | $0.0372800 | $0.0364600 | $0.0377500 | $0.0363700 |
| 2019-12-10 | $0.0364600 | $0.0359900 | $0.0372400 | $0.0350900 |
| 2019-12-11 | $0.0359900 | $0.0369200 | $0.0377500 | $0.0356800 |
| 2019-12-12 | $0.0369200 | $0.0367000 | $0.0378900 | $0.0362000 |
| 2019-12-13 | $0.0367000 | $0.0375000 | $0.0384500 | $0.0365500 |
| 2019-12-14 | $0.0375000 | $0.0367700 | $0.0385200 | $0.0366700 |
| 2019-12-15 | $0.0367700 | $0.0368100 | $0.0371000 | $0.0366300 |
| 2019-12-16 | $0.0368100 | $0.0357300 | $0.0370000 | $0.0355600 |
| 2019-12-17 | $0.0357300 | $0.0329200 | $0.0358400 | $0.0317600 |
| 2019-12-18 | $0.0329200 | $0.0344800 | $0.0356600 | $0.0320700 |
| 2019-12-19 | $0.0344800 | $0.0334800 | $0.0352600 | $0.0327800 |
| 2019-12-20 | $0.0334800 | $0.0335800 | $0.0345100 | $0.0332600 |
| 2019-12-21 | $0.0335800 | $0.0333100 | $0.0351700 | $0.0326200 |
| 2019-12-22 | $0.0333100 | $0.0341100 | $0.0354900 | $0.0331800 |
| 2019-12-23 | $0.0341100 | $0.0333600 | $0.0350300 | $0.0331300 |
| 2019-12-24 | $0.0333600 | $0.0332400 | $0.0337300 | $0.0329600 |
| 2019-12-25 | $0.0332400 | $0.0331700 | $0.0352800 | $0.0326500 |
| 2019-12-26 | $0.0331700 | $0.0329700 | $0.0352500 | $0.0320800 |
| 2019-12-27 | $0.0329700 | $0.0333100 | $0.0345700 | $0.0327300 |
| 2019-12-28 | $0.0333100 | $0.0343500 | $0.0347400 | $0.0332400 |
| 2019-12-29 | $0.0343500 | $0.0335000 | $0.0345100 | $0.0332500 |
| 2019-12-30 | $0.0335000 | $0.0331000 | $0.0338000 | $0.0330000 |
| 2019-12-31 | $0.0331000 | $0.0333100 | $0.0338300 | $0.0330000 |
| 2020-01-01 | $0.0333100 | $0.0343200 | $0.0343600 | $0.0332300 |
| 2020-01-02 | $0.0343200 | $0.0333400 | $0.0345500 | $0.0329500 |
| 2020-01-03 | $0.0333400 | $0.0331700 | $0.0339600 | $0.0329500 |
| 2020-01-04 | $0.0331700 | $0.0328400 | $0.0335100 | $0.0324700 |
| 2020-01-05 | $0.0328400 | $0.0334400 | $0.0339000 | $0.0327000 |
| 2020-01-06 | $0.0334400 | $0.0338000 | $0.0345100 | $0.0327800 |
| 2020-01-07 | $0.0338000 | $0.0346000 | $0.0351400 | $0.0336700 |
| 2020-01-08 | $0.0346000 | $0.0342100 | $0.0353000 | $0.0339000 |
| 2020-01-09 | $0.0342100 | $0.0338000 | $0.0345600 | $0.0332400 |
| 2020-01-10 | $0.0338000 | $0.0334300 | $0.0342500 | $0.0330300 |
| 2020-01-11 | $0.0334300 | $0.0344000 | $0.0347300 | $0.0332600 |
| 2020-01-12 | $0.0344000 | $0.0345500 | $0.0348600 | $0.0341300 |
| 2020-01-13 | $0.0345500 | $0.0339900 | $0.0348300 | $0.0339400 |
| 2020-01-14 | $0.0339900 | $0.0351300 | $0.0360700 | $0.0339800 |
| 2020-01-15 | $0.0351300 | $0.0374800 | $0.0383200 | $0.0350000 |
| 2020-01-16 | $0.0374800 | $0.0360800 | $0.0375700 | $0.0352900 |
| 2020-01-17 | $0.0360800 | $0.0393600 | $0.0410100 | $0.0358700 |
| 2020-01-18 | $0.0393600 | $0.0396600 | $0.0408100 | $0.0392500 |
| 2020-01-19 | $0.0396600 | $0.0380100 | $0.0407600 | $0.0368700 |
| 2020-01-20 | $0.0380100 | $0.0377100 | $0.0387300 | $0.0368000 |
| 2020-01-21 | $0.0377100 | $0.0386600 | $0.0389900 | $0.0375800 |
| 2020-01-22 | $0.0386600 | $0.0434900 | $0.0439700 | $0.0385300 |
| 2020-01-23 | $0.0434900 | $0.0404700 | $0.0447900 | $0.0398000 |
| 2020-01-24 | $0.0404700 | $0.0401900 | $0.0412800 | $0.0389700 |
| 2020-01-25 | $0.0401900 | $0.0398600 | $0.0405800 | $0.0393100 |
| 2020-01-26 | $0.0398600 | $0.0409300 | $0.0422000 | $0.0394900 |
| 2020-01-27 | $0.0409300 | $0.0405900 | $0.0419900 | $0.0401400 |
| 2020-01-28 | $0.0405900 | $0.0407300 | $0.0420300 | $0.0403700 |
| 2020-01-29 | $0.0407300 | $0.0413900 | $0.0430300 | $0.0403900 |
| 2020-01-30 | $0.0413900 | $0.0417000 | $0.0431600 | $0.0407100 |
| 2020-01-31 | $0.0417000 | $0.0445600 | $0.0457000 | $0.0410600 |
| 2020-02-01 | $0.0445600 | $0.0492500 | $0.0503 | $0.0445400 |
| 2020-02-02 | $0.0492500 | $0.0477700 | $0.0494500 | $0.0461600 |
| 2020-02-03 | $0.0477700 | $0.0487000 | $0.0496200 | $0.0468500 |
| 2020-02-04 | $0.0487000 | $0.0481400 | $0.0493100 | $0.0466300 |
| 2020-02-05 | $0.0481400 | $0.0585 | $0.0585 | $0.0480600 |
| 2020-02-06 | $0.0585 | $0.0588 | $0.0635 | $0.0578 |
| 2020-02-07 | $0.0588 | $0.0588 | $0.0617 | $0.0576 |
| 2020-02-08 | $0.0588 | $0.0583 | $0.0596 | $0.0559 |
| 2020-02-09 | $0.0583 | $0.0631 | $0.0636 | $0.0577 |
| 2020-02-10 | $0.0631 | $0.0647 | $0.0669 | $0.0623 |
| 2020-02-11 | $0.0647 | $0.0732 | $0.0744 | $0.0620 |
| 2020-02-12 | $0.0732 | $0.0739 | $0.0759 | $0.0722 |
| 2020-02-13 | $0.0739 | $0.0678 | $0.0746 | $0.0652 |
| 2020-02-14 | $0.0678 | $0.0714 | $0.0729 | $0.0665 |
| 2020-02-15 | $0.0714 | $0.0677 | $0.0744 | $0.0675 |
| 2020-02-16 | $0.0677 | $0.0650 | $0.0701 | $0.0602 |
| 2020-02-17 | $0.0650 | $0.0619 | $0.0673 | $0.0587 |
| 2020-02-18 | $0.0619 | $0.0654 | $0.0668 | $0.0608 |
| 2020-02-19 | $0.0654 | $0.0609 | $0.0665 | $0.0604 |
| 2020-02-20 | $0.0609 | $0.0600 | $0.0613 | $0.0588 |
| 2020-02-21 | $0.0600 | $0.0623 | $0.0640 | $0.0599 |
| 2020-02-22 | $0.0623 | $0.0606 | $0.0631 | $0.0602 |
| 2020-02-23 | $0.0606 | $0.0616 | $0.0634 | $0.0606 |
| 2020-02-24 | $0.0616 | $0.0583 | $0.0623 | $0.0572 |
| 2020-02-25 | $0.0583 | $0.0535 | $0.0583 | $0.0527 |
| 2020-02-26 | $0.0535 | $0.0476300 | $0.0535 | $0.0459100 |
| 2020-02-27 | $0.0476300 | $0.0527 | $0.0562 | $0.0455800 |
| 2020-02-28 | $0.0527 | $0.0524 | $0.0552 | $0.0494200 |
| 2020-02-29 | $0.0524 | $0.0510 | $0.0534 | $0.0501 |
| 2020-03-01 | $0.0510 | $0.0508 | $0.0528 | $0.0495800 |
| 2020-03-02 | $0.0508 | $0.0560 | $0.0565 | $0.0506 |
| 2020-03-03 | $0.0560 | $0.0556 | $0.0566 | $0.0543 |
| 2020-03-04 | $0.0556 | $0.0548 | $0.0565 | $0.0538 |
| 2020-03-05 | $0.0548 | $0.0564 | $0.0568 | $0.0541 |
| 2020-03-06 | $0.0564 | $0.0556 | $0.0580 | $0.0548 |
| 2020-03-07 | $0.0556 | $0.0553 | $0.0565 | $0.0540 |
| 2020-03-08 | $0.0553 | $0.0487000 | $0.0554 | $0.0476400 |
| 2020-03-09 | $0.0487000 | $0.0463500 | $0.0493300 | $0.0439700 |
| 2020-03-10 | $0.0463500 | $0.0472600 | $0.0491600 | $0.0457400 |
| 2020-03-11 | $0.0472600 | $0.0464000 | $0.0478300 | $0.0463900 |
| 2020-03-12 | $0.0464000 | $0.0403700 | $0.0467400 | $0.0360200 |
| 2020-03-13 | $0.0403700 | $0.0373500 | $0.0417100 | $0.0340500 |
| 2020-03-14 | $0.0373500 | $0.0388500 | $0.0397300 | $0.0368300 |
| 2020-03-15 | $0.0388500 | $0.0399200 | $0.0402700 | $0.0383800 |
| 2020-03-16 | $0.0399200 | $0.0366600 | $0.0399700 | $0.0364900 |
| 2020-03-17 | $0.0366600 | $0.0375600 | $0.0375800 | $0.0364900 |
| 2020-03-18 | $0.0375600 | $0.0385900 | $0.0395700 | $0.0375600 |
| 2020-03-19 | $0.0385900 | $0.0431700 | $0.0470000 | $0.0385700 |
| 2020-03-20 | $0.0431700 | $0.0427500 | $0.0454400 | $0.0425500 |
| 2020-03-21 | $0.0427500 | $0.0420600 | $0.0432800 | $0.0406300 |
| 2020-03-22 | $0.0420600 | $0.0413800 | $0.0575 | $0.0409000 |
| 2020-03-23 | $0.0413800 | $0.0420200 | $0.0425600 | $0.0400100 |
| 2020-03-24 | $0.0420200 | $0.0422700 | $0.0428700 | $0.0418400 |
| 2020-03-25 | $0.0422700 | $0.0410900 | $0.0430700 | $0.0407200 |
| 2020-03-26 | $0.0410900 | $0.0416400 | $0.0416400 | $0.0403600 |
| 2020-03-27 | $0.0416400 | $0.0412500 | $0.0423200 | $0.0409600 |
| 2020-03-28 | $0.0412500 | $0.0397700 | $0.0414500 | $0.0387400 |
| 2020-03-29 | $0.0397700 | $0.0387600 | $0.0404400 | $0.0383200 |
| 2020-03-30 | $0.0387600 | $0.0381200 | $0.0400900 | $0.0376700 |
| 2020-03-31 | $0.0381200 | $0.0384800 | $0.0390400 | $0.0378300 |
| 2020-04-01 | $0.0384800 | $0.0385100 | $0.0387500 | $0.0381800 |
| 2020-04-02 | $0.0385100 | $0.0378400 | $0.0388200 | $0.0375400 |
| 2020-04-03 | $0.0378400 | $0.0381200 | $0.0383500 | $0.0375200 |
| 2020-04-04 | $0.0381200 | $0.0376400 | $0.0381800 | $0.0373400 |
| 2020-04-05 | $0.0376400 | $0.0381000 | $0.0384600 | $0.0376400 |
| 2020-04-06 | $0.0381000 | $0.0396100 | $0.0437700 | $0.0379300 |
| 2020-04-07 | $0.0396100 | $0.0399600 | $0.0419900 | $0.0394500 |
| 2020-04-08 | $0.0399600 | $0.0400400 | $0.0400400 | $0.0386400 |
| 2020-04-09 | $0.0400400 | $0.0393200 | $0.0400400 | $0.0377400 |
| 2020-04-10 | $0.0393200 | $0.0378800 | $0.0394400 | $0.0352000 |
| 2020-04-11 | $0.0378800 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2020-04-12 | $0.0369600 | $0.0385400 | $0.0386900 | $0.0369600 |
| 2020-04-13 | $0.0385400 | $0.0389100 | $0.0389100 | $0.0376700 |
| 2020-04-14 | $0.0389100 | $0.0380200 | $0.0390300 | $0.0375500 |
| 2020-04-15 | $0.0380200 | $0.0381500 | $0.0383400 | $0.0377200 |
| 2020-04-16 | $0.0381500 | $0.0373400 | $0.0385200 | $0.0361500 |
| 2020-04-17 | $0.0373400 | $0.0379000 | $0.0382000 | $0.0373400 |
| 2020-04-18 | $0.0379000 | $0.0384300 | $0.0388600 | $0.0377500 |
| 2020-04-19 | $0.0384300 | $0.0378300 | $0.0391500 | $0.0377700 |
| 2020-04-20 | $0.0378300 | $0.0377300 | $0.0381100 | $0.0372500 |
| 2020-04-21 | $0.0377300 | $0.0363400 | $0.0377300 | $0.0361200 |
| 2020-04-22 | $0.0363400 | $0.0367100 | $0.0367100 | $0.0361900 |
| 2020-04-23 | $0.0367100 | $0.0372900 | $0.0377700 | $0.0360500 |
| 2020-04-24 | $0.0372900 | $0.0385400 | $0.0392700 | $0.0372900 |
| 2020-04-25 | $0.0386300 | $0.0388200 | $0.0409000 | $0.0385900 |
| 2020-04-26 | $0.0385400 | $0.0390600 | $0.0391300 | $0.0381600 |
| 2020-04-27 | $0.0390600 | $0.0384500 | $0.0395700 | $0.0380600 |
| 2020-04-28 | $0.0384500 | $0.0392600 | $0.0399900 | $0.0381500 |
| 2020-04-29 | $0.0392600 | $0.0414300 | $0.0420000 | $0.0388900 |
| 2020-04-30 | $0.0414300 | $0.0400700 | $0.0440200 | $0.0382200 |
| 2020-05-01 | $0.0400700 | $0.0417100 | $0.0420600 | $0.0400700 |
| 2020-05-02 | $0.0417100 | $0.0421100 | $0.0430000 | $0.0411400 |
| 2020-05-03 | $0.0421100 | $0.0414700 | $0.0427100 | $0.0414700 |
| 2020-05-04 | $0.0414700 | $0.0410100 | $0.0418900 | $0.0405000 |
| 2020-05-05 | $0.0410100 | $0.0404800 | $0.0415200 | $0.0400000 |
| 2020-05-06 | $0.0404800 | $0.0415200 | $0.0417400 | $0.0401100 |
| 2020-05-07 | $0.0415200 | $0.0402900 | $0.0417100 | $0.0400300 |
| 2020-05-08 | $0.0402900 | $0.0404900 | $0.0409700 | $0.0392300 |
| 2020-05-09 | $0.0404900 | $0.0410400 | $0.0417200 | $0.0400700 |
| 2020-05-10 | $0.0410400 | $0.0373700 | $0.0411800 | $0.0363000 |
| 2020-05-11 | $0.0373700 | $0.0370200 | $0.0385600 | $0.0365000 |
| 2020-05-12 | $0.0370200 | $0.0386200 | $0.0390500 | $0.0370200 |
| 2020-05-13 | $0.0386200 | $0.0388200 | $0.0391300 | $0.0379000 |
| 2020-05-14 | $0.0388200 | $0.0391300 | $0.0398700 | $0.0382100 |
| 2020-05-15 | $0.0391300 | $0.0390400 | $0.0399600 | $0.0384300 |
| 2020-05-16 | $0.0390400 | $0.0388200 | $0.0402700 | $0.0385600 |
| 2020-05-17 | $0.0388200 | $0.0392400 | $0.0399900 | $0.0386900 |
| 2020-05-18 | $0.0392400 | $0.0391000 | $0.0398000 | $0.0382800 |
| 2020-05-19 | $0.0391000 | $0.0392400 | $0.0394700 | $0.0380300 |
| 2020-05-20 | $0.0392400 | $0.0391800 | $0.0396900 | $0.0381200 |
| 2020-05-21 | $0.0391800 | $0.0385200 | $0.0396200 | $0.0372100 |
| 2020-05-22 | $0.0385200 | $0.0398800 | $0.0402300 | $0.0379800 |
| 2020-05-23 | $0.0398800 | $0.0405500 | $0.0411700 | $0.0398800 |
| 2020-05-24 | $0.0405500 | $0.0401900 | $0.0414900 | $0.0388200 |
| 2020-05-25 | $0.0401900 | $0.0402300 | $0.0407600 | $0.0390700 |
| 2020-05-26 | $0.0402300 | $0.0413900 | $0.0425300 | $0.0400700 |
| 2020-05-27 | $0.0413900 | $0.0402500 | $0.0418600 | $0.0401400 |
| 2020-05-28 | $0.0402500 | $0.0408200 | $0.0416700 | $0.0399100 |
| 2020-05-29 | $0.0408200 | $0.0403500 | $0.0418000 | $0.0402700 |
| 2020-05-30 | $0.0403500 | $0.0416600 | $0.0419800 | $0.0393900 |
| 2020-05-31 | $0.0416600 | $0.0427000 | $0.0438000 | $0.0411400 |
| 2020-06-01 | $0.0427000 | $0.0422900 | $0.0430800 | $0.0414400 |
| 2020-06-02 | $0.0422900 | $0.0414700 | $0.0430700 | $0.0401400 |
| 2020-06-03 | $0.0414700 | $0.0450800 | $0.0471800 | $0.0413600 |
| 2020-06-04 | $0.0450800 | $0.0452300 | $0.0470600 | $0.0447800 |
| 2020-06-05 | $0.0452300 | $0.0454900 | $0.0467100 | $0.0445800 |
| 2020-06-06 | $0.0454900 | $0.0456700 | $0.0466300 | $0.0452200 |
| 2020-06-07 | $0.0456700 | $0.0450300 | $0.0466300 | $0.0440000 |
| 2020-06-08 | $0.0450300 | $0.0453600 | $0.0459800 | $0.0448300 |
| 2020-06-09 | $0.0453600 | $0.0457700 | $0.0462800 | $0.0445800 |
| 2020-06-10 | $0.0457700 | $0.0472300 | $0.0488800 | $0.0454500 |
| 2020-06-11 | $0.0472300 | $0.0436600 | $0.0479100 | $0.0406000 |
| 2020-06-12 | $0.0436600 | $0.0446200 | $0.0450200 | $0.0424300 |
| 2020-06-13 | $0.0446200 | $0.0444900 | $0.0456500 | $0.0433700 |
| 2020-06-14 | $0.0444900 | $0.0440200 | $0.0455900 | $0.0440200 |
| 2020-06-15 | $0.0440200 | $0.0433300 | $0.0442300 | $0.0406900 |
| 2020-06-16 | $0.0433300 | $0.0425300 | $0.0445500 | $0.0418300 |
| 2020-06-17 | $0.0425300 | $0.0437300 | $0.0462500 | $0.0424800 |
| 2020-06-18 | $0.0437300 | $0.0443000 | $0.0458100 | $0.0435800 |
| 2020-06-19 | $0.0443000 | $0.0443200 | $0.0451900 | $0.0437800 |
| 2020-06-20 | $0.0443200 | $0.0444800 | $0.0452600 | $0.0439500 |
| 2020-06-21 | $0.0444800 | $0.0441100 | $0.0458500 | $0.0440800 |
| 2020-06-22 | $0.0441100 | $0.0442400 | $0.0453000 | $0.0439400 |
| 2020-06-23 | $0.0442400 | $0.0445000 | $0.0455900 | $0.0441300 |
| 2020-06-24 | $0.0445000 | $0.0435800 | $0.0454900 | $0.0386200 |
| 2020-06-25 | $0.0435800 | $0.0425500 | $0.0436300 | $0.0416300 |
| 2020-06-26 | $0.0425500 | $0.0427100 | $0.0436600 | $0.0420400 |
| 2020-06-27 | $0.0427100 | $0.0416500 | $0.0433900 | $0.0408800 |
| 2020-06-28 | $0.0416500 | $0.0419800 | $0.0423600 | $0.0403500 |
| 2020-06-29 | $0.0419800 | $0.0410800 | $0.0423900 | $0.0405300 |
| 2020-06-30 | $0.0410800 | $0.0418700 | $0.0428400 | $0.0410600 |
| 2020-07-01 | $0.0418700 | $0.0424000 | $0.0426900 | $0.0414100 |
| 2020-07-02 | $0.0424000 | $0.0420700 | $0.0433200 | $0.0414400 |
| 2020-07-03 | $0.0420700 | $0.0432100 | $0.0444300 | $0.0414100 |
| 2020-07-04 | $0.0432100 | $0.0432600 | $0.0438300 | $0.0426200 |
| 2020-07-05 | $0.0432600 | $0.0426600 | $0.0435900 | $0.0419900 |
| 2020-07-06 | $0.0426600 | $0.0432800 | $0.0434200 | $0.0420800 |
| 2020-07-07 | $0.0432800 | $0.0431600 | $0.0438700 | $0.0426900 |
| 2020-07-08 | $0.0431600 | $0.0455200 | $0.0467900 | $0.0430600 |
| 2020-07-09 | $0.0455200 | $0.0465900 | $0.0482700 | $0.0451200 |
| 2020-07-10 | $0.0465900 | $0.0462800 | $0.0469100 | $0.0445800 |
| 2020-07-11 | $0.0462800 | $0.0463100 | $0.0468600 | $0.0454000 |
| 2020-07-12 | $0.0463100 | $0.0456100 | $0.0468600 | $0.0452000 |
| 2020-07-13 | $0.0456100 | $0.0465500 | $0.0474300 | $0.0441800 |
| 2020-07-14 | $0.0465500 | $0.0466000 | $0.0469300 | $0.0444700 |
| 2020-07-15 | $0.0466000 | $0.0460400 | $0.0472600 | $0.0458000 |
| 2020-07-16 | $0.0460400 | $0.0451500 | $0.0462600 | $0.0438000 |
| 2020-07-17 | $0.0451500 | $0.0450300 | $0.0460700 | $0.0446300 |
| 2020-07-18 | $0.0450300 | $0.0519 | $0.0523 | $0.0446800 |
| 2020-07-19 | $0.0519 | $0.0508 | $0.0535 | $0.0498100 |
| 2020-07-20 | $0.0508 | $0.0496200 | $0.0518 | $0.0493600 |
| 2020-07-21 | $0.0496200 | $0.0494900 | $0.0503 | $0.0488700 |
| 2020-07-22 | $0.0494900 | $0.0500 | $0.0511 | $0.0488900 |
| 2020-07-23 | $0.0500 | $0.0495000 | $0.0510 | $0.0484000 |
| 2020-07-24 | $0.0495000 | $0.0499200 | $0.0517 | $0.0492500 |
| 2020-07-25 | $0.0499200 | $0.0501 | $0.0514 | $0.0494300 |
| 2020-07-26 | $0.0501 | $0.0496300 | $0.0514 | $0.0480900 |
| 2020-07-27 | $0.0496300 | $0.0484800 | $0.0498000 | $0.0445400 |
| 2020-07-28 | $0.0484800 | $0.0497000 | $0.0513 | $0.0475200 |
| 2020-07-29 | $0.0497000 | $0.0510 | $0.0521 | $0.0496600 |
| 2020-07-30 | $0.0510 | $0.0513 | $0.0519 | $0.0506 |
| 2020-07-31 | $0.0513 | $0.0511 | $0.0521 | $0.0506 |
| 2020-08-01 | $0.0511 | $0.0544 | $0.0555 | $0.0510 |
| 2020-08-02 | $0.0544 | $0.0544 | $0.0597 | $0.0523 |
| 2020-08-03 | $0.0544 | $0.0554 | $0.0566 | $0.0533 |
| 2020-08-04 | $0.0554 | $0.0550 | $0.0567 | $0.0533 |
| 2020-08-05 | $0.0550 | $0.0553 | $0.0558 | $0.0540 |
| 2020-08-06 | $0.0553 | $0.0602 | $0.0620 | $0.0551 |
| 2020-08-07 | $0.0602 | $0.0614 | $0.0639 | $0.0588 |
| 2020-08-08 | $0.0614 | $0.0616 | $0.0630 | $0.0605 |
| 2020-08-09 | $0.0616 | $0.0624 | $0.0635 | $0.0612 |
| 2020-08-10 | $0.0624 | $0.0627 | $0.0641 | $0.0601 |
| 2020-08-11 | $0.0627 | $0.0600 | $0.0641 | $0.0579 |
| 2020-08-12 | $0.0600 | $0.0601 | $0.0617 | $0.0586 |
| 2020-08-13 | $0.0601 | $0.0595 | $0.0613 | $0.0589 |
| 2020-08-14 | $0.0595 | $0.0609 | $0.0629 | $0.0595 |
| 2020-08-15 | $0.0609 | $0.0625 | $0.0635 | $0.0608 |
| 2020-08-16 | $0.0625 | $0.0641 | $0.0660 | $0.0624 |
| 2020-08-17 | $0.0641 | $0.0769 | $0.0770 | $0.0641 |
| 2020-08-18 | $0.0769 | $0.0734 | $0.0788 | $0.0718 |
| 2020-08-19 | $0.0734 | $0.0705 | $0.0759 | $0.0671 |
| 2020-08-20 | $0.0705 | $0.0741 | $0.0746 | $0.0693 |
| 2020-08-21 | $0.0741 | $0.0743 | $0.0814 | $0.0736 |
| 2020-08-22 | $0.0743 | $0.0815 | $0.0825 | $0.0718 |
| 2020-08-23 | $0.0815 | $0.0955 | $0.1001000 | $0.0804 |
| 2020-08-24 | $0.0955 | $0.0919 | $0.1002000 | $0.0890 |
| 2020-08-25 | $0.0919 | $0.0939 | $0.0992100 | $0.0869 |
| 2020-08-26 | $0.0939 | $0.0975 | $0.0999800 | $0.0895 |
| 2020-08-27 | $0.0975 | $0.0918 | $0.0976 | $0.0893 |
| 2020-08-28 | $0.0918 | $0.1091000 | $0.1091000 | $0.0910 |
| 2020-08-29 | $0.1091000 | $0.1401000 | $0.1411000 | $0.1069000 |
| 2020-08-30 | $0.1401000 | $0.1237000 | $0.1625000 | $0.1200000 |
| 2020-08-31 | $0.1237000 | $0.1397000 | $0.1418000 | $0.1231000 |
| 2020-09-01 | $0.1397000 | $0.1547000 | $0.1670000 | $0.1378000 |
| 2020-09-02 | $0.1547000 | $0.1557000 | $0.1655000 | $0.1348000 |
| 2020-09-03 | $0.1557000 | $0.1559000 | $0.1648000 | $0.1455000 |
| 2020-09-04 | $0.1559000 | $0.1372000 | $0.1559000 | $0.1241000 |
| 2020-09-05 | $0.1372000 | $0.1108000 | $0.1412000 | $0.1028000 |
| 2020-09-06 | $0.1108000 | $0.1341000 | $0.1343000 | $0.1060000 |
| 2020-09-07 | $0.1341000 | $0.1327000 | $0.1355000 | $0.1181000 |
| 2020-09-08 | $0.1327000 | $0.1260000 | $0.1327000 | $0.1219000 |
| 2020-09-09 | $0.1260000 | $0.1287000 | $0.1331000 | $0.1185000 |
| 2020-09-10 | $0.1287000 | $0.1314000 | $0.1346000 | $0.1259000 |
| 2020-09-11 | $0.1314000 | $0.1306000 | $0.1351000 | $0.1256000 |
| 2020-09-12 | $0.1306000 | $0.1284000 | $0.1330000 | $0.1235000 |
| 2020-09-13 | $0.1284000 | $0.1190000 | $0.1284000 | $0.1158000 |
| 2020-09-14 | $0.1190000 | $0.1222000 | $0.1258000 | $0.1189000 |
| 2020-09-15 | $0.1222000 | $0.1192000 | $0.1254000 | $0.1158000 |
| 2020-09-16 | $0.1192000 | $0.1130000 | $0.1192000 | $0.1109000 |
| 2020-09-17 | $0.1130000 | $0.1054000 | $0.1164000 | $0.1039000 |
| 2020-09-18 | $0.1054000 | $0.1098000 | $0.1132000 | $0.0993600 |
| 2020-09-19 | $0.1098000 | $0.1157000 | $0.1189000 | $0.1098000 |
| 2020-09-20 | $0.1157000 | $0.1108000 | $0.1158000 | $0.1018000 |
| 2020-09-21 | $0.1108000 | $0.1076000 | $0.1155000 | $0.1056000 |
| 2020-09-22 | $0.1076000 | $0.1078000 | $0.1089000 | $0.1041000 |
| 2020-09-23 | $0.1078000 | $0.1071000 | $0.1102000 | $0.1062000 |
| 2020-09-24 | $0.1071000 | $0.1077000 | $0.1085000 | $0.1039000 |
| 2020-09-25 | $0.1077000 | $0.1157000 | $0.1174000 | $0.1051000 |
| 2020-09-26 | $0.1157000 | $0.1217000 | $0.1250000 | $0.1154000 |
| 2020-09-27 | $0.1217000 | $0.1216000 | $0.1243000 | $0.1189000 |
| 2020-09-28 | $0.1216000 | $0.1202000 | $0.1239000 | $0.1195000 |
| 2020-09-29 | $0.1202000 | $0.1184000 | $0.1204000 | $0.1151000 |
| 2020-09-30 | $0.1184000 | $0.1141000 | $0.1188000 | $0.1134000 |
| 2020-10-01 | $0.1141000 | $0.1161000 | $0.1181000 | $0.1134000 |
| 2020-10-02 | $0.1161000 | $0.1160000 | $0.1177000 | $0.1119000 |
| 2020-10-03 | $0.1160000 | $0.1143000 | $0.1167000 | $0.1139000 |
| 2020-10-04 | $0.1143000 | $0.1140000 | $0.1144000 | $0.1119000 |
| 2020-10-05 | $0.1140000 | $0.1225000 | $0.1258000 | $0.1140000 |
| 2020-10-06 | $0.1225000 | $0.1173000 | $0.1231000 | $0.1155000 |
| 2020-10-07 | $0.1173000 | $0.1160000 | $0.1178000 | $0.1128000 |
| 2020-10-08 | $0.1160000 | $0.1186000 | $0.1187000 | $0.1153000 |
| 2020-10-09 | $0.1186000 | $0.1192000 | $0.1218000 | $0.1177000 |
| 2020-10-10 | $0.1192000 | $0.1197000 | $0.1235000 | $0.1189000 |
| 2020-10-11 | $0.1197000 | $0.1197000 | $0.1221000 | $0.1192000 |
| 2020-10-12 | $0.1197000 | $0.1200000 | $0.1225000 | $0.1196000 |
| 2020-10-13 | $0.1200000 | $0.1203000 | $0.1227000 | $0.1193000 |
| 2020-10-14 | $0.1203000 | $0.1185000 | $0.1230000 | $0.1176000 |
| 2020-10-15 | $0.1185000 | $0.1158000 | $0.1192000 | $0.1125000 |
| 2020-10-16 | $0.1158000 | $0.1119000 | $0.1182000 | $0.1088000 |
| 2020-10-17 | $0.1119000 | $0.1135000 | $0.1171000 | $0.1106000 |
| 2020-10-18 | $0.1135000 | $0.1137000 | $0.1166000 | $0.1113000 |
| 2020-10-19 | $0.1137000 | $0.1117000 | $0.1146000 | $0.1088000 |
| 2020-10-20 | $0.1117000 | $0.1086000 | $0.1136000 | $0.1065000 |
| 2020-10-21 | $0.1086000 | $0.1059000 | $0.1118000 | $0.1003000 |
| 2020-10-22 | $0.1059000 | $0.1092000 | $0.1110000 | $0.1027000 |
| 2020-10-23 | $0.1092000 | $0.1075000 | $0.1129000 | $0.1073000 |
| 2020-10-24 | $0.1075000 | $0.1058000 | $0.1091000 | $0.1052000 |
| 2020-10-25 | $0.1058000 | $0.1048000 | $0.1071000 | $0.1016000 |
| 2020-10-26 | $0.1048000 | $0.0986 | $0.1068000 | $0.0925 |
| 2020-10-27 | $0.0986 | $0.0984 | $0.1047000 | $0.0971 |
| 2020-10-28 | $0.0984 | $0.0931 | $0.1077000 | $0.0910 |
| 2020-10-29 | $0.0931 | $0.0951 | $0.0993600 | $0.0913 |
| 2020-10-30 | $0.0951 | $0.0958 | $0.0970 | $0.0940 |
| 2020-10-31 | $0.0958 | $0.0965 | $0.0997000 | $0.0951 |
| 2020-11-01 | $0.0965 | $0.0973 | $0.0998100 | $0.0960 |
| 2020-11-02 | $0.0973 | $0.1002000 | $0.1011000 | $0.0964 |
| 2020-11-03 | $0.1002000 | $0.0986 | $0.1010000 | $0.0952 |
| 2020-11-04 | $0.0986 | $0.0966 | $0.1011000 | $0.0954 |
| 2020-11-05 | $0.0966 | $0.0994300 | $0.1016000 | $0.0957 |
| 2020-11-06 | $0.0994300 | $0.1225000 | $0.1225000 | $0.0992600 |
| 2020-11-07 | $0.1225000 | $0.1160000 | $0.1293000 | $0.1002000 |
| 2020-11-08 | $0.1160000 | $0.1231000 | $0.1271000 | $0.1149000 |
| 2020-11-09 | $0.1231000 | $0.1231000 | $0.1275000 | $0.1172000 |
| 2020-11-10 | $0.1231000 | $0.1287000 | $0.1317000 | $0.1206000 |
| 2020-11-11 | $0.1287000 | $0.1259000 | $0.1341000 | $0.1206000 |
| 2020-11-12 | $0.1259000 | $0.1289000 | $0.1326000 | $0.1258000 |
| 2020-11-13 | $0.1289000 | $0.1295000 | $0.1352000 | $0.1029000 |
| 2020-11-14 | $0.1295000 | $0.1313000 | $0.1367000 | $0.1247000 |
| 2020-11-15 | $0.1313000 | $0.1316000 | $0.1368000 | $0.1302000 |
| 2020-11-16 | $0.1316000 | $0.1326000 | $0.1368000 | $0.1272000 |
| 2020-11-17 | $0.1326000 | $0.1320000 | $0.1359000 | $0.1229000 |
| 2020-11-18 | $0.1320000 | $0.1236000 | $0.1330000 | $0.1163000 |
| 2020-11-19 | $0.1236000 | $0.1157000 | $0.1295000 | $0.1126000 |
| 2020-11-20 | $0.1157000 | $0.1232000 | $0.1243000 | $0.1050000 |
| 2020-11-21 | $0.1232000 | $0.1311000 | $0.1375000 | $0.1153000 |
| 2020-11-22 | $0.1311000 | $0.1302000 | $0.1497000 | $0.1255000 |
| 2020-11-23 | $0.1302000 | $0.1495000 | $0.1540000 | $0.1290000 |
| 2020-11-24 | $0.1495000 | $0.1587000 | $0.1704000 | $0.1463000 |
| 2020-11-25 | $0.1587000 | $0.1800000 | $0.1955000 | $0.1572000 |
| 2020-11-26 | $0.1800000 | $0.1553000 | $0.1873000 | $0.1456000 |
| 2020-11-27 | $0.1553000 | $0.1636000 | $0.1681000 | $0.1485000 |
| 2020-11-28 | $0.1636000 | $0.1569000 | $0.1830000 | $0.1539000 |
| 2020-11-29 | $0.1569000 | $0.1670000 | $0.1771000 | $0.1557000 |
| 2020-11-30 | $0.1670000 | $0.1837000 | $0.1854000 | $0.1662000 |
| 2020-12-01 | $0.1837000 | $0.1767000 | $0.1907000 | $0.1721000 |
| 2020-12-02 | $0.1767000 | $0.1839000 | $0.1911000 | $0.1760000 |
| 2020-12-03 | $0.1839000 | $0.2028000 | $0.2090000 | $0.1758000 |
| 2020-12-04 | $0.2028000 | $0.2304000 | $0.2682000 | $0.2009000 |
| 2020-12-05 | $0.2304000 | $0.2487000 | $0.2621000 | $0.2275000 |
| 2020-12-06 | $0.2487000 | $0.2295000 | $0.2582000 | $0.2205000 |
| 2020-12-07 | $0.2295000 | $0.2300000 | $0.2457000 | $0.2207000 |
| 2020-12-08 | $0.2300000 | $0.2120000 | $0.2310000 | $0.1965000 |
| 2020-12-09 | $0.2120000 | $0.2047000 | $0.2134000 | $0.1881000 |
| 2020-12-10 | $0.2047000 | $0.2137000 | $0.2182000 | $0.1988000 |
| 2020-12-11 | $0.2137000 | $0.2040000 | $0.2140000 | $0.1946000 |
| 2020-12-12 | $0.2040000 | $0.2370000 | $0.2464000 | $0.2036000 |
| 2020-12-13 | $0.2370000 | $0.2339000 | $0.2531000 | $0.2301000 |
| 2020-12-14 | $0.2339000 | $0.2255000 | $0.2512000 | $0.2199000 |
| 2020-12-15 | $0.2255000 | $0.2185000 | $0.2465000 | $0.2125000 |
| 2020-12-16 | $0.2185000 | $0.2327000 | $0.2416000 | $0.2097000 |
| 2020-12-17 | $0.2327000 | $0.2484000 | $0.2760000 | $0.2150000 |
| 2020-12-18 | $0.2484000 | $0.2322000 | $0.2705000 | $0.2189000 |
| 2020-12-19 | $0.2322000 | $0.2407000 | $0.3034000 | $0.1971000 |
| 2020-12-20 | $0.2407000 | $0.2367000 | $0.2925000 | $0.2232000 |
| 2020-12-21 | $0.2367000 | $0.2283000 | $0.2873000 | $0.1998000 |
| 2020-12-22 | $0.2283000 | $0.2254000 | $0.2745000 | $0.1995000 |
| 2020-12-23 | $0.2254000 | $0.2895000 | $0.4262000 | $0.2156000 |
| 2020-12-24 | $0.2895000 | $0.2590000 | $1.18 | $0.2138000 |
| 2020-12-25 | $0.2590000 | $0.2436000 | $0.2700000 | $0.2400000 |
| 2020-12-26 | $0.2436000 | $0.2356000 | $0.2592000 | $0.2333000 |
| 2020-12-27 | $0.2359000 | $0.2359000 | $0.2553000 | $0.2243000 |
| 2020-12-28 | $0.2359000 | $0.2295000 | $0.2516000 | $0.2282000 |
| 2020-12-29 | $0.2328000 | $0.2213000 | $0.2408000 | $0.2097000 |
| 2020-12-30 | $0.2213000 | $0.2016000 | $0.2276000 | $0.1942000 |
| 2020-12-31 | $0.2016000 | $0.2064000 | $0.2100000 | $0.1835000 |
| 2021-01-01 | $0.2064000 | $0.2249000 | $0.2473000 | $0.2064000 |
| 2021-01-02 | $0.2249000 | $0.2030000 | $0.2269000 | $0.2008000 |
| 2021-01-03 | $0.2024000 | $0.2116000 | $0.2603000 | $0.2037000 |
| 2021-01-04 | $0.2116000 | $0.2057000 | $0.2288000 | $0.1974000 |
| 2021-01-05 | $0.2057000 | $0.2052000 | $0.2228000 | $0.2010000 |
| 2021-01-06 | $0.2052000 | $0.2576000 | $0.3120000 | $0.2242000 |
| 2021-01-07 | $0.2576000 | $0.2452000 | $0.2857000 | $0.2400000 |
| 2021-01-08 | $0.2452000 | $0.2306000 | $0.2629000 | $0.2243000 |
| 2021-01-09 | $0.2306000 | $0.2401000 | $0.2586000 | $0.2362000 |
| 2021-01-10 | $0.2401000 | $0.2327000 | $0.2420000 | $0.2219000 |
| 2021-01-11 | $0.2327000 | $0.2120000 | $0.2288000 | $0.1991000 |
| 2021-01-12 | $0.2120000 | $0.2135000 | $0.2159000 | $0.2034000 |
| 2021-01-13 | $0.2135000 | $0.2292000 | $0.2347000 | $0.2211000 |
| 2021-01-14 | $0.2283000 | $0.2255000 | $0.2304000 | $0.2200000 |
| 2021-01-15 | $0.2282000 | $0.2134000 | $0.2212000 | $0.2060000 |
| 2021-01-16 | $0.2134000 | $0.2165000 | $0.2302000 | $0.2118000 |
| 2021-01-17 | $0.2194000 | $0.2225000 | $0.2312000 | $0.2117000 |
| 2021-01-18 | $0.2237000 | $0.2362000 | $0.2440000 | $0.2259000 |
| 2021-01-19 | $0.2362000 | $0.2463000 | $0.2674000 | $0.2300000 |
| 2021-01-20 | $0.2463000 | $0.2386000 | $0.2499000 | $0.2279000 |
| 2021-01-21 | $0.2386000 | $0.2111000 | $0.2111000 | $0.1908000 |
| 2021-01-22 | $0.2111000 | $0.2169000 | $0.2383000 | $0.2146000 |
| 2021-01-23 | $0.2162000 | $0.2149000 | $0.2216000 | $0.2069000 |
| 2021-01-24 | $0.2163000 | $0.2132000 | $0.2447000 | $0.2132000 |
| 2021-01-25 | $0.2132000 | $0.2220000 | $0.2235000 | $0.1966000 |
| 2021-01-26 | $0.2220000 | $0.2464000 | $0.2535000 | $0.2273000 |
| 2021-01-27 | $0.2464000 | $0.2324000 | $0.2395000 | $0.2211000 |
| 2021-01-28 | $0.2324000 | $0.2338000 | $0.2502000 | $0.2281000 |
| 2021-01-29 | $0.2338000 | $0.2349000 | $0.2538000 | $0.2320000 |
| 2021-01-30 | $0.2349000 | $0.2324000 | $0.2443000 | $0.2252000 |
| 2021-01-31 | $0.2317000 | $0.2345000 | $0.2400000 | $0.2274000 |
| 2021-02-01 | $0.2345000 | $0.2675000 | $0.2750000 | $0.2322000 |
| 2021-02-02 | $0.2675000 | $0.2775000 | $0.3138000 | $0.2666000 |
| 2021-02-03 | $0.2775000 | $0.2879000 | $0.3179000 | $0.2844000 |
| 2021-02-04 | $0.2879000 | $0.2660000 | $0.2773000 | $0.2596000 |
| 2021-02-05 | $0.2660000 | $0.2882000 | $0.2920000 | $0.2747000 |
| 2021-02-06 | $0.2849000 | $0.2831000 | $0.2890000 | $0.2731000 |
| 2021-02-07 | $0.2831000 | $0.3250000 | $0.3450000 | $0.2727000 |
| 2021-02-08 | $0.3250000 | $0.3263000 | $0.3596000 | $0.3000000 |
| 2021-02-09 | $0.3263000 | $0.3394000 | $0.3432000 | $0.3200000 |
| 2021-02-10 | $0.3394000 | $0.3740000 | $0.3740000 | $0.3000000 |
| 2021-02-11 | $0.3740000 | $0.3992000 | $0.4074000 | $0.3538000 |
| 2021-02-12 | $0.4035000 | $0.4035000 | $0.4284000 | $0.3952000 |
| 2021-02-13 | $0.3995000 | $0.4000000 | $0.4140000 | $0.3707000 |
| 2021-02-14 | $0.4000000 | $0.3800000 | $0.4040000 | $0.3750000 |
| 2021-02-15 | $0.3800000 | $0.3829000 | $0.4021000 | $0.3606000 |
| 2021-02-16 | $0.3829000 | $0.3810000 | $0.3926000 | $0.3744000 |
| 2021-02-17 | $0.3810000 | $0.3984000 | $0.4087000 | $0.3876000 |
| 2021-02-18 | $0.3984000 | $0.4349000 | $0.4473000 | $0.4060000 |
| 2021-02-19 | $0.4300000 | $0.5200000 | $0.5270000 | $0.4149000 |
| 2021-02-20 | $0.5279000 | $0.5064000 | $0.5554000 | $0.4864000 |
| 2021-02-21 | $0.5100000 | $0.5600000 | $0.5720000 | $0.4693000 |
| 2021-02-22 | $0.5668000 | $0.6998000 | $0.7656000 | $0.5101000 |
| 2021-02-23 | $0.6998000 | $0.5386000 | $0.7009000 | $0.4834000 |
| 2021-02-24 | $0.5386000 | $0.5308000 | $0.5743000 | $0.5062000 |
| 2021-02-25 | $0.5308000 | $0.4948000 | $0.5009000 | $0.4671000 |
| 2021-02-26 | $0.4948000 | $0.5180000 | $0.5580000 | $0.4400000 |
| 2021-02-27 | $0.5180000 | $0.5790000 | $0.5984000 | $0.5001000 |
| 2021-02-28 | $0.5790000 | $0.6069000 | $0.6258000 | $0.5423000 |
| 2021-03-01 | $0.6069000 | $0.6528000 | $0.6886000 | $0.6357000 |
| 2021-03-02 | $0.6458000 | $0.7699000 | $0.7700000 | $0.6308000 |
| 2021-03-03 | $0.7699000 | $0.7843000 | $0.8500000 | $0.7697000 |
| 2021-03-04 | $0.7843000 | $0.6996000 | $0.7988000 | $0.6700000 |
| 2021-03-05 | $0.6996000 | $0.7350000 | $0.7400000 | $0.6510000 |
| 2021-03-06 | $0.7175000 | $0.7357000 | $0.8327000 | $0.7219000 |
| 2021-03-07 | $0.7357000 | $0.7178000 | $0.7775000 | $0.7157000 |
| 2021-03-08 | $0.7178000 | $0.7182000 | $0.7732000 | $0.7116000 |
| 2021-03-09 | $0.7182000 | $0.7037000 | $0.7472000 | $0.7022000 |
| 2021-03-10 | $0.7059000 | $0.6247000 | $0.7291000 | $0.5602000 |
| 2021-03-11 | $0.6247000 | $0.6170000 | $0.6600000 | $0.5700000 |
| 2021-03-12 | $0.6170000 | $0.3898000 | $0.6399000 | $0.3523000 |
| 2021-03-13 | $0.3898000 | $0.3650000 | $0.3981000 | $0.3610000 |
| 2021-03-14 | $0.3650000 | $0.3385000 | $0.3796000 | $0.3311000 |
| 2021-03-15 | $0.3385000 | $0.3690000 | $0.3835000 | $0.3300000 |
| 2021-03-16 | $0.3690000 | $0.3942000 | $0.4102000 | $0.3525000 |
| 2021-03-17 | $0.3942000 | $0.3939000 | $0.4020000 | $0.3610000 |
| 2021-03-18 | $0.3939000 | $0.3772000 | $0.3939000 | $0.3739000 |
| 2021-03-19 | $0.3772000 | $0.3750000 | $0.3920000 | $0.3690000 |
| 2021-03-20 | $0.3750000 | $0.3690000 | $0.3836000 | $0.3650000 |
| 2021-03-21 | $0.3690000 | $0.3719000 | $0.3740000 | $0.3511000 |
| 2021-03-22 | $0.3719000 | $0.3586000 | $0.3879000 | $0.3550000 |
| 2021-03-23 | $0.3586000 | $0.3560000 | $0.3679000 | $0.3508000 |
| 2021-03-24 | $0.3560000 | $0.3340000 | $0.3690000 | $0.3300000 |
| 2021-03-25 | $0.3340000 | $0.3274000 | $0.3576000 | $0.3176000 |
| 2021-03-26 | $0.3274000 | $0.3432000 | $0.3650000 | $0.3253000 |
| 2021-03-27 | $0.3432000 | $0.3462000 | $0.3480000 | $0.3307000 |
| 2021-03-28 | $0.3462000 | $0.3545000 | $0.3607000 | $0.3402000 |
| 2021-03-29 | $0.3545000 | $0.3737000 | $0.3760000 | $0.3457000 |
| 2021-03-30 | $0.3737000 | $0.3842000 | $0.3916000 | $0.3716000 |
| 2021-03-31 | $0.3842000 | $0.3701000 | $0.3870000 | $0.3500000 |
| 2021-04-01 | $0.3701000 | $0.3556000 | $0.3704000 | $0.3549000 |
| 2021-04-02 | $0.3556000 | $0.3651000 | $0.3677000 | $0.3553000 |
| 2021-04-03 | $0.3651000 | $0.3640000 | $0.4050000 | $0.3582000 |
| 2021-04-04 | $0.3640000 | $0.3835000 | $0.3926000 | $0.3617000 |
| 2021-04-05 | $0.3835000 | $0.4199000 | $0.4280000 | $0.3678000 |
| 2021-04-06 | $0.4199000 | $0.4765000 | $0.4850000 | $0.3975000 |
| 2021-04-07 | $0.4765000 | $0.3939000 | $0.4811000 | $0.3709000 |
| 2021-04-08 | $0.3939000 | $0.4189000 | $0.4203000 | $0.3936000 |
| 2021-04-09 | $0.4189000 | $0.4040000 | $0.4250000 | $0.3964000 |
| 2021-04-10 | $0.4040000 | $0.4154000 | $0.4275000 | $0.4018000 |
| 2021-04-11 | $0.4154000 | $0.4377000 | $0.4500000 | $0.4154000 |
| 2021-04-12 | $0.4377000 | $0.4223000 | $0.4384000 | $0.4118000 |
| 2021-04-13 | $0.4223000 | $0.4388000 | $0.4440000 | $0.4060000 |
| 2021-04-14 | $0.4388000 | $0.4209000 | $0.4500000 | $0.4041000 |
| 2021-04-15 | $0.4209000 | $0.4422000 | $0.4450000 | $0.4110000 |
| 2021-04-16 | $0.4422000 | $0.4569000 | $0.4599000 | $0.4011000 |
| 2021-04-17 | $0.4569000 | $0.4787000 | $0.5274000 | $0.4300000 |
| 2021-04-18 | $0.4787000 | $0.4140000 | $0.4788000 | $0.3800000 |
| 2021-04-19 | $0.4140000 | $0.3808000 | $0.4234000 | $0.3738000 |
| 2021-04-20 | $0.3808000 | $0.3733000 | $0.3874000 | $0.3568000 |
| 2021-04-21 | $0.3733000 | $0.3578000 | $0.3834000 | $0.3553000 |
| 2021-04-22 | $0.3578000 | $0.3092000 | $0.3653000 | $0.2828000 |
| 2021-04-23 | $0.3092000 | $0.2893000 | $0.3164000 | $0.2330000 |
| 2021-04-24 | $0.2893000 | $0.2703000 | $0.3329000 | $0.2670000 |
| 2021-04-25 | $0.2703000 | $0.2691000 | $0.2990000 | $0.2538000 |
| 2021-04-26 | $0.2691000 | $0.3158000 | $0.3439000 | $0.2682000 |
| 2021-04-27 | $0.3158000 | $0.3481000 | $0.3513000 | $0.3099000 |
| 2021-04-28 | $0.3481000 | $0.3333000 | $0.3602000 | $0.3119000 |
| 2021-04-29 | $0.3333000 | $0.3351000 | $0.3471000 | $0.3210000 |
| 2021-04-30 | $0.3351000 | $0.3539000 | $0.3557000 | $0.3269000 |
| 2021-05-01 | $0.3539000 | $0.3527000 | $0.3637000 | $0.3355000 |
| 2021-05-02 | $0.3527000 | $0.3414000 | $0.3527000 | $0.3317000 |
| 2021-05-03 | $0.3414000 | $0.3528000 | $0.3586000 | $0.3414000 |
| 2021-05-04 | $0.3528000 | $0.3122000 | $0.3528000 | $0.2936000 |
| 2021-05-05 | $0.3122000 | $0.3688000 | $0.3798000 | $0.2561000 |
| 2021-05-06 | $0.3688000 | $0.3897000 | $0.3955000 | $0.3534000 |
| 2021-05-07 | $0.3897000 | $0.3978000 | $0.4321000 | $0.3627000 |
| 2021-05-08 | $0.3978000 | $0.3834000 | $0.4058000 | $0.3801000 |
| 2021-05-09 | $0.3834000 | $0.3783000 | $0.3938000 | $0.3440000 |
| 2021-05-10 | $0.3783000 | $0.3445000 | $0.3883000 | $0.3228000 |
| 2021-05-11 | $0.3445000 | $0.3628000 | $0.3673000 | $0.3292000 |
| 2021-05-12 | $0.3628000 | $0.3019000 | $0.4079000 | $0.3002000 |
| 2021-05-13 | $0.3019000 | $0.3095000 | $0.3351000 | $0.1979000 |
| 2021-05-14 | $0.3095000 | $0.3232000 | $0.3556000 | $0.3060000 |
| 2021-05-15 | $0.3232000 | $0.3021000 | $0.3276000 | $0.2850000 |
| 2021-05-16 | $0.3021000 | $0.2986000 | $0.3251000 | $0.2828000 |
| 2021-05-17 | $0.2986000 | $0.2757000 | $0.2993000 | $0.2594000 |
| 2021-05-18 | $0.2757000 | $0.2886000 | $0.2950000 | $0.2734000 |
| 2021-05-19 | $0.2886000 | $0.2006000 | $0.2930000 | $0.1907000 |
| 2021-05-20 | $0.2006000 | $0.2229000 | $0.2397000 | $0.1783000 |
| 2021-05-21 | $0.2229000 | $0.2094000 | $0.2397000 | $0.1814000 |
| 2021-05-22 | $0.2094000 | $0.1962000 | $0.2182000 | $0.1852000 |
| 2021-05-23 | $0.1962000 | $0.1660000 | $0.2021000 | $0.1382000 |
| 2021-05-24 | $0.1660000 | $0.1911000 | $0.1952000 | $0.1584000 |
| 2021-05-25 | $0.1911000 | $0.1883000 | $0.1980000 | $0.1714000 |
| 2021-05-26 | $0.1883000 | $0.2140000 | $0.2166000 | $0.1870000 |
| 2021-05-27 | $0.2140000 | $0.2070000 | $0.2176000 | $0.1983000 |
| 2021-05-28 | $0.2070000 | $0.1815000 | $0.2087000 | $0.1750000 |
| 2021-05-29 | $0.1815000 | $0.1789000 | $0.1904000 | $0.1719000 |
| 2021-05-30 | $0.1789000 | $0.1827000 | $0.1880000 | $0.1682000 |
| 2021-05-31 | $0.1827000 | $0.1959000 | $0.1983000 | $0.1748000 |
| 2021-06-01 | $0.1959000 | $0.1885000 | $0.1980000 | $0.1846000 |
| 2021-06-02 | $0.1885000 | $0.1958000 | $0.2000000 | $0.1864000 |
| 2021-06-03 | $0.1958000 | $0.2060000 | $0.2099000 | $0.1922000 |
| 2021-06-04 | $0.2060000 | $0.1875000 | $0.2065000 | $0.1813000 |
| 2021-06-05 | $0.1875000 | $0.1809000 | $0.1948000 | $0.1770000 |
| 2021-06-06 | $0.1809000 | $0.1872000 | $0.1905000 | $0.1801000 |
| 2021-06-07 | $0.1872000 | $0.1706000 | $0.1925000 | $0.1698000 |
| 2021-06-08 | $0.1706000 | $0.1665000 | $0.1728000 | $0.1544000 |
| 2021-06-09 | $0.1665000 | $0.1740000 | $0.1758000 | $0.1587000 |
| 2021-06-10 | $0.1740000 | $0.1706000 | $0.1778000 | $0.1669000 |
| 2021-06-11 | $0.1706000 | $0.1633000 | $0.1742000 | $0.1633000 |
| 2021-06-12 | $0.1633000 | $0.1593000 | $0.1633000 | $0.1534000 |
| 2021-06-13 | $0.1593000 | $0.1663000 | $0.1686000 | $0.1550000 |
| 2021-06-14 | $0.1663000 | $0.1738000 | $0.1738000 | $0.1627000 |
| 2021-06-15 | $0.1738000 | $0.1783000 | $0.1810000 | $0.1698000 |
| 2021-06-16 | $0.1783000 | $0.1665000 | $0.1785000 | $0.1653000 |
| 2021-06-17 | $0.1665000 | $0.1646000 | $0.1727000 | $0.1612000 |
| 2021-06-18 | $0.1646000 | $0.1542000 | $0.1665000 | $0.1484000 |
| 2021-06-19 | $0.1542000 | $0.1524000 | $0.1550000 | $0.1500000 |
| 2021-06-20 | $0.1524000 | $0.1451000 | $0.1527000 | $0.1348000 |
| 2021-06-21 | $0.1451000 | $0.1126000 | $0.1453000 | $0.1126000 |
| 2021-06-22 | $0.1126000 | $0.1009000 | $0.1216000 | $0.0886 |
| 2021-06-23 | $0.1009000 | $0.1147000 | $0.1291000 | $0.0928 |
| 2021-06-24 | $0.1147000 | $0.1183000 | $0.1268000 | $0.1087000 |
| 2021-06-25 | $0.1183000 | $0.1085000 | $0.1212000 | $0.1065000 |
| 2021-06-26 | $0.1085000 | $0.1083000 | $0.1120000 | $0.1036000 |
| 2021-06-27 | $0.1083000 | $0.1134000 | $0.1150000 | $0.1063000 |
| 2021-06-28 | $0.1134000 | $0.1171000 | $0.1183000 | $0.1111000 |
| 2021-06-29 | $0.1171000 | $0.1277000 | $0.1343000 | $0.1171000 |
| 2021-06-30 | $0.1277000 | $0.1346000 | $0.1348000 | $0.1196000 |
| 2021-07-01 | $0.1346000 | $0.1287000 | $0.1368000 | $0.1249000 |
| 2021-07-02 | $0.1287000 | $0.1323000 | $0.1323000 | $0.1240000 |
| 2021-07-03 | $0.1323000 | $0.1334000 | $0.1365000 | $0.1289000 |
| 2021-07-04 | $0.1334000 | $0.1376000 | $0.1403000 | $0.1310000 |
| 2021-07-05 | $0.1376000 | $0.1316000 | $0.1376000 | $0.1265000 |
| 2021-07-06 | $0.1316000 | $0.1341000 | $0.1385000 | $0.1285000 |
| 2021-07-07 | $0.1341000 | $0.1319000 | $0.1359000 | $0.1306000 |
| 2021-07-08 | $0.1319000 | $0.1229000 | $0.1319000 | $0.1213000 |
| 2021-07-09 | $0.1229000 | $0.1249000 | $0.1263000 | $0.1161000 |
| 2021-07-10 | $0.1249000 | $0.1231000 | $0.1262000 | $0.1207000 |
| 2021-07-11 | $0.1231000 | $0.1234000 | $0.1247000 | $0.1207000 |
| 2021-07-12 | $0.1234000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2021-07-13 | $0.1216000 | $0.1186000 | $0.1241000 | $0.1159000 |
| 2021-07-14 | $0.1186000 | $0.1166000 | $0.1196000 | $0.1113000 |
| 2021-07-15 | $0.1166000 | $0.1240000 | $0.1263000 | $0.1151000 |
| 2021-07-16 | $0.1240000 | $0.1417000 | $0.1517000 | $0.1221000 |
| 2021-07-17 | $0.1417000 | $0.1602000 | $0.1699000 | $0.1417000 |
| 2021-07-18 | $0.1602000 | $0.1443000 | $0.1614000 | $0.1432000 |
| 2021-07-19 | $0.1443000 | $0.1317000 | $0.1573000 | $0.1304000 |
| 2021-07-20 | $0.1317000 | $0.1294000 | $0.1380000 | $0.1152000 |
| 2021-07-21 | $0.1294000 | $0.1412000 | $0.1417000 | $0.1225000 |
| 2021-07-22 | $0.1412000 | $0.1455000 | $0.1490000 | $0.1344000 |
| 2021-07-23 | $0.1455000 | $0.1451000 | $0.1490000 | $0.1366000 |
| 2021-07-24 | $0.1451000 | $0.1464000 | $0.1495000 | $0.1419000 |
| 2021-07-25 | $0.1464000 | $0.1494000 | $0.1532000 | $0.1417000 |
| 2021-07-26 | $0.1494000 | $0.1523000 | $0.1721000 | $0.1486000 |
| 2021-07-27 | $0.1523000 | $0.1603000 | $0.1651000 | $0.1505000 |
| 2021-07-28 | $0.1603000 | $0.1626000 | $0.1663000 | $0.1555000 |
| 2021-07-29 | $0.1626000 | $0.1681000 | $0.1688000 | $0.1571000 |
| 2021-07-30 | $0.1681000 | $0.1723000 | $0.1723000 | $0.1492000 |
| 2021-07-31 | $0.1723000 | $0.1759000 | $0.1783000 | $0.1660000 |
| 2021-08-01 | $0.1759000 | $0.1698000 | $0.1855000 | $0.1690000 |
| 2021-08-02 | $0.1698000 | $0.1701000 | $0.1738000 | $0.1660000 |
| 2021-08-03 | $0.1701000 | $0.1651000 | $0.1723000 | $0.1599000 |
| 2021-08-04 | $0.1651000 | $0.1664000 | $0.1681000 | $0.1595000 |
| 2021-08-05 | $0.1664000 | $0.1683000 | $0.1698000 | $0.1604000 |
| 2021-08-06 | $0.1683000 | $0.1725000 | $0.1744000 | $0.1652000 |
| 2021-08-07 | $0.1725000 | $0.1857000 | $0.1858000 | $0.1712000 |
| 2021-08-08 | $0.1857000 | $0.1758000 | $0.1882000 | $0.1732000 |
| 2021-08-09 | $0.1758000 | $0.1823000 | $0.1873000 | $0.1700000 |
| 2021-08-10 | $0.1823000 | $0.1892000 | $0.1915000 | $0.1781000 |
| 2021-08-11 | $0.1892000 | $0.1952000 | $0.2048000 | $0.1882000 |
| 2021-08-12 | $0.1938000 | $0.1879000 | $0.1942000 | $0.1816000 |
| 2021-08-13 | $0.1879000 | $0.2032000 | $0.2032000 | $0.1871000 |
| 2021-08-14 | $0.2032000 | $0.2138000 | $0.2149000 | $0.1061000 |
| 2021-08-15 | $0.2138000 | $0.2165000 | $0.2180000 | $0.2046000 |
| 2021-08-16 | $0.2165000 | $0.2140000 | $0.2289000 | $0.2132000 |
| 2021-08-17 | $0.2140000 | $0.1993000 | $0.2199000 | $0.1973000 |
| 2021-08-18 | $0.1993000 | $0.1932000 | $0.2099000 | $0.1881000 |
| 2021-08-19 | $0.1932000 | $0.2019000 | $0.2080000 | $0.1865000 |
| 2021-08-20 | $0.2019000 | $0.2080000 | $0.2082000 | $0.1980000 |
| 2021-08-21 | $0.2080000 | $0.2055000 | $0.2119000 | $0.2033000 |
| 2021-08-22 | $0.2055000 | $0.2048000 | $0.2089000 | $0.1972000 |
| 2021-08-23 | $0.2048000 | $0.2137000 | $0.2153000 | $0.1948000 |
| 2021-08-24 | $0.2137000 | $0.2002000 | $0.2176000 | $0.1968000 |
| 2021-08-25 | $0.2002000 | $0.2091000 | $0.2196000 | $0.1923000 |
| 2021-08-26 | $0.2091000 | $0.1918000 | $0.2091000 | $0.1873000 |
| 2021-08-27 | $0.1918000 | $0.2003000 | $0.2075000 | $0.1847000 |
| 2021-08-28 | $0.2003000 | $0.1946000 | $0.2028000 | $0.1933000 |
| 2021-08-29 | $0.1946000 | $0.1944000 | $0.1980000 | $0.1930000 |
| 2021-08-30 | $0.1944000 | $0.1902000 | $0.1961000 | $0.1894000 |
| 2021-08-31 | $0.1902000 | $0.1934000 | $0.1959000 | $0.1870000 |
| 2021-09-01 | $0.1934000 | $0.2008000 | $0.2008000 | $0.1895000 |
| 2021-09-02 | $0.2008000 | $0.2034000 | $0.2057000 | $0.1978000 |
| 2021-09-03 | $0.2034000 | $0.2073000 | $0.2106000 | $0.1972000 |
| 2021-09-04 | $0.2073000 | $0.2171000 | $0.2203000 | $0.2066000 |
| 2021-09-05 | $0.2171000 | $0.2422000 | $0.2422000 | $0.2169000 |
| 2021-09-06 | $0.2422000 | $0.2367000 | $0.2425000 | $0.2189000 |
| 2021-09-07 | $0.2367000 | $0.1901000 | $0.2369000 | $0.1756000 |
| 2021-09-08 | $0.1901000 | $0.1871000 | $0.1944000 | $0.1749000 |
| 2021-09-09 | $0.1871000 | $0.1916000 | $0.1950000 | $0.1866000 |
| 2021-09-10 | $0.1916000 | $0.1818000 | $0.1987000 | $0.1759000 |
| 2021-09-11 | $0.1818000 | $0.1834000 | $0.1870000 | $0.1771000 |
| 2021-09-12 | $0.1834000 | $0.1880000 | $0.1909000 | $0.1798000 |
| 2021-09-13 | $0.1880000 | $0.1807000 | $0.1890000 | $0.1698000 |
| 2021-09-14 | $0.1807000 | $0.1855000 | $0.1859000 | $0.1779000 |
| 2021-09-15 | $0.1855000 | $0.1900000 | $0.1922000 | $0.1827000 |
| 2021-09-16 | $0.1900000 | $0.1918000 | $0.1927000 | $0.1869000 |
| 2021-09-17 | $0.1918000 | $0.1830000 | $0.1918000 | $0.1812000 |
| 2021-09-18 | $0.1830000 | $0.1844000 | $0.1888000 | $0.1820000 |
| 2021-09-19 | $0.1844000 | $0.1806000 | $0.1862000 | $0.1795000 |
| 2021-09-20 | $0.1806000 | $0.1570000 | $0.1806000 | $0.1545000 |
| 2021-09-21 | $0.1570000 | $0.1439000 | $0.1642000 | $0.1416000 |
| 2021-09-22 | $0.1439000 | $0.1623000 | $0.1630000 | $0.1401000 |
| 2021-09-23 | $0.1623000 | $0.1622000 | $0.1667000 | $0.1588000 |
| 2021-09-24 | $0.1622000 | $0.1567000 | $0.1732000 | $0.1437000 |
| 2021-09-25 | $0.1567000 | $0.1541000 | $0.1697000 | $0.1488000 |
| 2021-09-26 | $0.1541000 | $0.1503000 | $0.1586000 | $0.1396000 |
| 2021-09-27 | $0.1503000 | $0.1461000 | $0.1556000 | $0.1461000 |
| 2021-09-28 | $0.1461000 | $0.1414000 | $0.1590000 | $0.1410000 |
| 2021-09-29 | $0.1414000 | $0.1476000 | $0.1627000 | $0.1407000 |
| 2021-09-30 | $0.1476000 | $0.1508000 | $0.1512000 | $0.1428000 |
| 2021-10-01 | $0.1508000 | $0.1606000 | $0.1619000 | $0.1480000 |
| 2021-10-02 | $0.1606000 | $0.1623000 | $0.1664000 | $0.1582000 |
| 2021-10-03 | $0.1623000 | $0.1647000 | $0.1790000 | $0.1588000 |
| 2021-10-04 | $0.1647000 | $0.1647000 | $0.1750000 | $0.1590000 |
| 2021-10-05 | $0.1647000 | $0.1727000 | $0.1734000 | $0.1607000 |
| 2021-10-06 | $0.1727000 | $0.1715000 | $0.1755000 | $0.1644000 |
| 2021-10-07 | $0.1715000 | $0.1731000 | $0.1765000 | $0.1673000 |
| 2021-10-08 | $0.1731000 | $0.1774000 | $0.1806000 | $0.1723000 |
| 2021-10-09 | $0.1774000 | $0.1823000 | $0.1861000 | $0.1759000 |
| 2021-10-10 | $0.1823000 | $0.1741000 | $0.1841000 | $0.1724000 |
| 2021-10-11 | $0.1741000 | $0.1797000 | $0.1916000 | $0.1716000 |
| 2021-10-12 | $0.1797000 | $0.1735000 | $0.1797000 | $0.1688000 |
| 2021-10-13 | $0.1735000 | $0.1756000 | $0.1768000 | $0.1570000 |
| 2021-10-14 | $0.1756000 | $0.1779000 | $0.1806000 | $0.1743000 |
| 2021-10-15 | $0.1779000 | $0.1732000 | $0.1814000 | $0.1598000 |
| 2021-10-16 | $0.1732000 | $0.1742000 | $0.1859000 | $0.1715000 |
| 2021-10-17 | $0.1742000 | $0.1695000 | $0.1788000 | $0.1671000 |
| 2021-10-18 | $0.1695000 | $0.1694000 | $0.1733000 | $0.1655000 |
| 2021-10-19 | $0.1694000 | $0.1685000 | $0.1711000 | $0.1663000 |
| 2021-10-20 | $0.1685000 | $0.1745000 | $0.1750000 | $0.1665000 |
| 2021-10-21 | $0.1745000 | $0.1733000 | $0.1821000 | $0.1719000 |
| 2021-10-22 | $0.1733000 | $0.1747000 | $0.1789000 | $0.1718000 |
| 2021-10-23 | $0.1747000 | $0.1759000 | $0.1764000 | $0.1725000 |
| 2021-10-24 | $0.1759000 | $0.1754000 | $0.1817000 | $0.1700000 |
| 2021-10-25 | $0.1754000 | $0.1751000 | $0.1795000 | $0.1726000 |
| 2021-10-26 | $0.1751000 | $0.1756000 | $0.1797000 | $0.1742000 |
| 2021-10-27 | $0.1756000 | $0.1557000 | $0.1763000 | $0.1529000 |
| 2021-10-28 | $0.1557000 | $0.1665000 | $0.1739000 | $0.1549000 |
| 2021-10-29 | $0.1665000 | $0.1732000 | $0.1739000 | $0.1653000 |
| 2021-10-30 | $0.1732000 | $0.1853000 | $0.1856000 | $0.1697000 |
| 2021-10-31 | $0.1853000 | $0.1922000 | $0.1941000 | $0.1782000 |
| 2021-11-01 | $0.1922000 | $0.1943000 | $0.2014000 | $0.1795000 |
| 2021-11-02 | $0.1943000 | $0.2146000 | $0.2162000 | $0.1917000 |
| 2021-11-03 | $0.2146000 | $0.2093000 | $0.2263000 | $0.2003000 |
| 2021-11-04 | $0.2093000 | $0.2012000 | $0.2126000 | $0.1964000 |
| 2021-11-05 | $0.2012000 | $0.2169000 | $0.2393000 | $0.1978000 |
| 2021-11-06 | $0.2169000 | $0.2254000 | $0.2258000 | $0.2092000 |
| 2021-11-07 | $0.2254000 | $0.2148000 | $0.2255000 | $0.2133000 |
| 2021-11-08 | $0.2148000 | $0.2055000 | $0.2213000 | $0.1950000 |
| 2021-11-09 | $0.2055000 | $0.2076000 | $0.2197000 | $0.2032000 |
| 2021-11-10 | $0.2076000 | $0.1929000 | $0.2111000 | $0.1840000 |
| 2021-11-11 | $0.1929000 | $0.1990000 | $0.2057000 | $0.1904000 |
| 2021-11-12 | $0.1990000 | $0.1923000 | $0.2050000 | $0.1877000 |
| 2021-11-13 | $0.1923000 | $0.1948000 | $0.1984000 | $0.1902000 |
| 2021-11-14 | $0.1948000 | $0.1964000 | $0.1982000 | $0.1922000 |
| 2021-11-15 | $0.1964000 | $0.1994000 | $0.2004000 | $0.1943000 |
| 2021-11-16 | $0.1994000 | $0.1881000 | $0.2014000 | $0.1768000 |
| 2021-11-17 | $0.1881000 | $0.1987000 | $0.1999000 | $0.1829000 |
| 2021-11-18 | $0.1987000 | $0.1772000 | $0.2033000 | $0.1757000 |
| 2021-11-19 | $0.1772000 | $0.1826000 | $0.1934000 | $0.1757000 |
| 2021-11-20 | $0.1826000 | $0.1881000 | $0.1948000 | $0.1814000 |
| 2021-11-21 | $0.1881000 | $0.1884000 | $0.1917000 | $0.1856000 |
| 2021-11-22 | $0.1884000 | $0.1783000 | $0.1886000 | $0.1768000 |
| 2021-11-23 | $0.1783000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2021-11-24 | $0.1737000 | $0.1708000 | $0.1732000 | $0.1687000 |
| 2021-11-25 | $0.1708000 | $0.1756000 | $0.1811000 | $0.1744000 |
| 2021-11-26 | $0.1756000 | $0.1618000 | $0.1631000 | $0.1536000 |
| 2021-11-27 | $0.1618000 | $0.1641000 | $0.1649000 | $0.1620000 |
| 2021-11-28 | $0.1641000 | $0.1664000 | $0.1725000 | $0.1648000 |
| 2021-11-29 | $0.1664000 | $0.1722000 | $0.1815000 | $0.1694000 |
| 2021-11-30 | $0.1722000 | $0.1710000 | $0.1837000 | $0.1704000 |
| 2021-12-01 | $0.1710000 | $0.1696000 | $0.1712000 | $0.1660000 |
| 2021-12-02 | $0.1696000 | $0.1676000 | $0.1695000 | $0.1640000 |
| 2021-12-03 | $0.1676000 | $0.1592000 | $0.1604000 | $0.1546000 |
| 2021-12-04 | $0.1598000 | $0.1345000 | $0.1598000 | $0.1036000 |
| 2021-12-05 | $0.1345000 | $0.1281000 | $0.1371000 | $0.1234000 |
| 2021-12-06 | $0.1281000 | $0.1359000 | $0.1363000 | $0.1184000 |
| 2021-12-07 | $0.1359000 | $0.1380000 | $0.1402000 | $0.1349000 |
| 2021-12-08 | $0.1380000 | $0.1426000 | $0.1481000 | $0.1376000 |
| 2021-12-09 | $0.1426000 | $0.1323000 | $0.1426000 | $0.1317000 |
| 2021-12-10 | $0.1323000 | $0.1292000 | $0.1382000 | $0.1290000 |
| 2021-12-11 | $0.1291000 | $0.1357000 | $0.1369000 | $0.1337000 |
| 2021-12-12 | $0.1355000 | $0.1351000 | $0.1368000 | $0.1323000 |
| 2021-12-13 | $0.1351000 | $0.1231000 | $0.1353000 | $0.1191000 |
| 2021-12-14 | $0.1231000 | $0.1275000 | $0.1281000 | $0.1200000 |
| 2021-12-15 | $0.1284000 | $0.1298000 | $0.1347000 | $0.1297000 |
| 2021-12-16 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1281000 |
| 2021-12-17 | $0.1285000 | $0.1252000 | $0.1290000 | $0.1240000 |
| 2021-12-18 | $0.1252000 | $0.1306000 | $0.1318000 | $0.1252000 |
| 2021-12-19 | $0.1306000 | $0.1302000 | $0.1320000 | $0.1286000 |
| 2021-12-20 | $0.1302000 | $0.1256000 | $0.1302000 | $0.1217000 |
| 2021-12-21 | $0.1256000 | $0.1282000 | $0.1284000 | $0.1238000 |
| 2021-12-22 | $0.1282000 | $0.1298000 | $0.1322000 | $0.1275000 |
| 2021-12-23 | $0.1298000 | $0.1389000 | $0.1395000 | $0.1298000 |
| 2021-12-24 | $0.1389000 | $0.1349000 | $0.1415000 | $0.1349000 |
| 2021-12-25 | $0.1349000 | $0.1371000 | $0.1374000 | $0.1349000 |
| 2021-12-26 | $0.1371000 | $0.1422000 | $0.1422000 | $0.1360000 |
| 2021-12-27 | $0.1422000 | $0.1385000 | $0.1428000 | $0.1385000 |
| 2021-12-28 | $0.1385000 | $0.1273000 | $0.1385000 | $0.1273000 |
| 2021-12-29 | $0.1273000 | $0.1241000 | $0.1292000 | $0.1241000 |
| 2021-12-30 | $0.1241000 | $0.1259000 | $0.1275000 | $0.1220000 |
| 2021-12-31 | $0.1259000 | $0.1223000 | $0.1277000 | $0.1200000 |
| 2022-01-01 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1223000 |
| 2022-01-02 | $0.1262000 | $0.1305000 | $0.1324000 | $0.1255000 |
| 2022-01-03 | $0.1305000 | $0.1267000 | $0.1305000 | $0.1264000 |
| 2022-01-04 | $0.1267000 | $0.1267000 | $0.1286000 | $0.1243000 |
| 2022-01-05 | $0.1267000 | $0.1280000 | $0.1420000 | $0.1218000 |
| 2022-01-06 | $0.1280000 | $0.1231000 | $0.1297000 | $0.1211000 |
| 2022-01-07 | $0.1231000 | $0.1157000 | $0.1231000 | $0.1137000 |
| 2022-01-08 | $0.1157000 | $0.1148000 | $0.1207000 | $0.1110000 |
| 2022-01-09 | $0.1148000 | $0.1163000 | $0.1176000 | $0.1135000 |
| 2022-01-10 | $0.1163000 | $0.1115000 | $0.1166000 | $0.1060000 |
| 2022-01-11 | $0.1115000 | $0.1146000 | $0.1146000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1200000 | $0.1200000 | $0.1146000 |
| 2022-01-13 | $0.1200000 | $0.1145000 | $0.1210000 | $0.1145000 |
| 2022-01-14 | $0.1145000 | $0.1197000 | $0.1197000 | $0.1145000 |
| 2022-01-15 | $0.1197000 | $0.1191000 | $0.1206000 | $0.1180000 |
| 2022-01-16 | $0.1191000 | $0.1194000 | $0.1209000 | $0.1169000 |
| 2022-01-17 | $0.1194000 | $0.1148000 | $0.1194000 | $0.1133000 |
| 2022-01-18 | $0.1148000 | $0.1152000 | $0.1161000 | $0.1114000 |
| 2022-01-19 | $0.1152000 | $0.1122000 | $0.1152000 | $0.1101000 |
| 2022-01-20 | $0.1122000 | $0.1109000 | $0.1164000 | $0.1104000 |
| 2022-01-21 | $0.1109000 | $0.0966 | $0.1109000 | $0.0947 |
| 2022-01-22 | $0.0966 | $0.0944 | $0.0999900 | $0.0894 |
| 2022-01-23 | $0.0944 | $0.0948 | $0.0990 | $0.0929 |
| 2022-01-24 | $0.0977 | $0.0981 | $0.1011000 | $0.0934 |
| 2022-01-25 | $0.0981 | $0.0962 | $0.1015000 | $0.0957 |
| 2022-01-26 | $0.0961 | $0.0953 | $0.1021000 | $0.0953 |
| 2022-01-27 | $0.0973 | $0.0984 | $0.1002000 | $0.0947 |
| 2022-01-28 | $0.0945 | $0.0975 | $0.0985 | $0.0945 |
| 2022-01-29 | $0.0975 | $0.1042000 | $0.1050000 | $0.0975 |
| 2022-01-30 | $0.1050000 | $0.1025000 | $0.1051000 | $0.1020000 |
| 2022-01-31 | $0.1012000 | $0.1026000 | $0.1026000 | $0.0981 |
| 2022-02-01 | $0.1026000 | $0.1040000 | $0.1083000 | $0.1026000 |
| 2022-02-02 | $0.1040000 | $0.1018000 | $0.1051000 | $0.1018000 |
| 2022-02-03 | $0.1018000 | $0.1007000 | $0.1018000 | $0.0955 |
| 2022-02-04 | $0.1007000 | $0.1100000 | $0.1100000 | $0.1007000 |
| 2022-02-05 | $0.1100000 | $0.1120000 | $0.1130000 | $0.1099000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1115000 | $0.1177000 | $0.1179000 | $0.1077000 |
| 2022-02-08 | $0.1177000 | $0.1155000 | $0.1232000 | $0.1114000 |
| 2022-02-09 | $0.1165000 | $0.1210000 | $0.1233000 | $0.1206000 |
| 2022-02-10 | $0.1210000 | $0.1140000 | $0.1152000 | $0.1116000 |
| 2022-02-11 | $0.1140000 | $0.1084000 | $0.1112000 | $0.1076000 |
| 2022-02-12 | $0.1090000 | $0.1078000 | $0.1101000 | $0.1051000 |
| 2022-02-13 | $0.1078000 | $0.1120000 | $0.1134000 | $0.1064000 |
| 2022-02-14 | $0.1120000 | $0.1067000 | $0.1120000 | $0.1056000 |
| 2022-02-15 | $0.1091000 | $0.1141000 | $0.1194000 | $0.1137000 |
| 2022-02-16 | $0.1141000 | $0.1149000 | $0.1164000 | $0.1117000 |
| 2022-02-17 | $0.1149000 | $0.1050000 | $0.1073000 | $0.1045000 |
| 2022-02-18 | $0.1040000 | $0.1017000 | $0.1065000 | $0.1003000 |
| 2022-02-19 | $0.1017000 | $0.1022000 | $0.1039000 | $0.1008000 |
| 2022-02-20 | $0.1022000 | $0.0985 | $0.1022000 | $0.0964 |
| 2022-02-21 | $0.0985 | $0.0920 | $0.1011000 | $0.0920 |
| 2022-02-22 | $0.0927 | $0.0986 | $0.0992500 | $0.0948 |
| 2022-02-23 | $0.0986 | $0.0944 | $0.0973 | $0.0936 |
| 2022-02-24 | $0.0944 | $0.0929 | $0.0975 | $0.0902 |
| 2022-02-25 | $0.0929 | $0.0987 | $0.1025000 | $0.0973 |
| 2022-02-26 | $0.0987 | $0.1013000 | $0.1022000 | $0.0985 |
| 2022-02-27 | $0.1013000 | $0.0999600 | $0.1004000 | $0.0944 |
| 2022-02-28 | $0.0999600 | $0.1082000 | $0.1126000 | $0.1061000 |
| 2022-03-01 | $0.1062000 | $0.1100000 | $0.1100000 | $0.1062000 |
| 2022-03-02 | $0.1097000 | $0.1065000 | $0.1092000 | $0.1053000 |
| 2022-03-03 | $0.1065000 | $0.1029000 | $0.1034000 | $0.1017000 |
| 2022-03-04 | $0.1029000 | $0.0960 | $0.0976 | $0.0952 |
| 2022-03-05 | $0.0981 | $0.0968 | $0.0981 | $0.0950 |
| 2022-03-06 | $0.0968 | $0.0971 | $0.0979 | $0.0965 |
| 2022-03-07 | $0.0954 | $0.0936 | $0.0941 | $0.0924 |
| 2022-03-08 | $0.0936 | $0.0952 | $0.0972 | $0.0944 |
| 2022-03-09 | $0.0952 | $0.1014000 | $0.1022000 | $0.0992100 |
| 2022-03-10 | $0.1014000 | $0.0965 | $0.0976 | $0.0950 |
| 2022-03-11 | $0.0965 | $0.0936 | $0.0951 | $0.0918 |
| 2022-03-12 | $0.0936 | $0.0930 | $0.0948 | $0.0928 |
| 2022-03-13 | $0.0930 | $0.0916 | $0.0926 | $0.0904 |
| 2022-03-14 | $0.0916 | $0.0949 | $0.0959 | $0.0915 |
| 2022-03-15 | $0.0936 | $0.0950 | $0.0950 | $0.0921 |
| 2022-03-16 | $0.0950 | $0.0989 | $0.0989 | $0.0946 |
| 2022-03-17 | $0.0992700 | $0.0985 | $0.1010000 | $0.0977 |
| 2022-03-18 | $0.0985 | $0.1003000 | $0.1035000 | $0.0991200 |
| 2022-03-19 | $0.1003000 | $0.1016000 | $0.1025000 | $0.1001000 |
| 2022-03-20 | $0.1016000 | $0.0992900 | $0.1001000 | $0.0971 |
| 2022-03-21 | $0.0993300 | $0.1042000 | $0.1080000 | $0.0983 |
| 2022-03-22 | $0.1042000 | $0.1077000 | $0.1100000 | $0.1042000 |
| 2022-03-23 | $0.1081000 | $0.1090000 | $0.1123000 | $0.1087000 |
| 2022-03-24 | $0.1090000 | $0.1089000 | $0.1211000 | $0.1087000 |
| 2022-03-25 | $0.1089000 | $0.1077000 | $0.1100000 | $0.1062000 |
| 2022-03-26 | $0.1077000 | $0.1095000 | $0.1098000 | $0.1076000 |
| 2022-03-27 | $0.1089000 | $0.1153000 | $0.1153000 | $0.1089000 |
| 2022-03-28 | $0.1153000 | $0.1138000 | $0.1191000 | $0.1000000 |
| 2022-03-29 | $0.1123000 | $0.1225000 | $0.1225000 | $0.1146000 |
| 2022-03-30 | $0.1225000 | $0.1232000 | $0.1234000 | $0.1204000 |
| 2022-03-31 | $0.1225000 | $0.1164000 | $0.1267000 | $0.1162000 |
| 2022-04-01 | $0.1164000 | $0.1228000 | $0.1228000 | $0.1164000 |
| 2022-04-02 | $0.1228000 | $0.1221000 | $0.1242000 | $0.1221000 |
| 2022-04-03 | $0.1222000 | $0.1229000 | $0.1264000 | $0.1219000 |
| 2022-04-04 | $0.1236000 | $0.1176000 | $0.1236000 | $0.1130000 |
| 2022-04-05 | $0.1183000 | $0.1145000 | $0.1158000 | $0.1134000 |
| 2022-04-06 | $0.1145000 | $0.1036000 | $0.1084000 | $0.1030000 |
| 2022-04-07 | $0.1036000 | $0.1072000 | $0.1079000 | $0.1046000 |
| 2022-04-08 | $0.1063000 | $0.1008000 | $0.1070000 | $0.1008000 |
| 2022-04-09 | $0.1008000 | $0.1042000 | $0.1060000 | $0.1008000 |
| 2022-04-10 | $0.1059000 | $0.1031000 | $0.1047000 | $0.1019000 |
| 2022-04-11 | $0.1031000 | $0.0948 | $0.0974 | $0.0945 |
| 2022-04-12 | $0.0947 | $0.0961 | $0.0986 | $0.0947 |
| 2022-04-13 | $0.0987 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-04-14 | $0.1023000 | $0.0988 | $0.1000000 | $0.0982 |
| 2022-04-15 | $0.0988 | $0.1013000 | $0.1019000 | $0.0991400 |
| 2022-04-16 | $0.1013000 | $0.1013000 | $0.1028000 | $0.1007000 |
| 2022-04-17 | $0.1013000 | $0.0971 | $0.1004000 | $0.0968 |
| 2022-04-18 | $0.0982 | $0.0976 | $0.0982 | $0.0947 |
| 2022-04-19 | $0.0976 | $0.1002000 | $0.1006000 | $0.0976 |
| 2022-04-20 | $0.1011000 | $0.1006000 | $0.1027000 | $0.0991300 |
| 2022-04-21 | $0.1006000 | $0.0988 | $0.0993800 | $0.0964 |
| 2022-04-22 | $0.0980 | $0.0980 | $0.1017000 | $0.0968 |
| 2022-04-23 | $0.0980 | $0.0870 | $0.0980 | $0.0870 |
| 2022-04-24 | $0.0870 | $0.0950 | $0.0970 | $0.0870 |
| 2022-04-25 | $0.0950 | $0.0940 | $0.0956 | $0.0910 |
| 2022-04-26 | $0.0956 | $0.0888 | $0.0902 | $0.0879 |
| 2022-04-27 | $0.0888 | $0.0922 | $0.0939 | $0.0910 |
| 2022-04-28 | $0.0922 | $0.0949 | $0.0951 | $0.0931 |
| 2022-04-29 | $0.0949 | $0.0893 | $0.0910 | $0.0885 |
| 2022-04-30 | $0.0889 | $0.0881 | $0.0910 | $0.0847 |
| 2022-05-01 | $0.0886 | $0.0896 | $0.0922 | $0.0887 |
| 2022-05-02 | $0.0881 | $0.0920 | $0.0930 | $0.0881 |
| 2022-05-03 | $0.0920 | $0.0880 | $0.0920 | $0.0880 |
| 2022-05-04 | $0.0879 | $0.0914 | $0.0941 | $0.0912 |
| 2022-05-05 | $0.0918 | $0.0837 | $0.0920 | $0.0837 |
| 2022-05-06 | $0.0838 | $0.0835 | $0.0837 | $0.0813 |
| 2022-05-07 | $0.0835 | $0.0806 | $0.0817 | $0.0804 |
| 2022-05-08 | $0.0800 | $0.0780 | $0.0800 | $0.0770 |
| 2022-05-09 | $0.0780 | $0.0590 | $0.0780 | $0.0590 |
| 2022-05-10 | $0.0590 | $0.0594 | $0.0640 | $0.0563 |
| 2022-05-11 | $0.0594 | $0.0499900 | $0.0609 | $0.0439400 |
| 2022-05-12 | $0.0499900 | $0.0421000 | $0.0499900 | $0.0369000 |
| 2022-05-13 | $0.0421000 | $0.0600 | $0.0600 | $0.0420000 |
| 2022-05-14 | $0.0600 | $0.0566 | $0.0625 | $0.0522 |
| 2022-05-15 | $0.0566 | $0.0683 | $0.0683 | $0.0543 |
| 2022-05-16 | $0.0683 | $0.0582 | $0.0683 | $0.0571 |
| 2022-05-17 | $0.0582 | $0.0611 | $0.0625 | $0.0580 |
| 2022-05-18 | $0.0611 | $0.0537 | $0.0611 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0591 | $0.0682 | $0.0522 |
| 2022-05-23 | $0.0591 | $0.0602 | $0.0622 | $0.0566 |
| 2022-05-24 | $0.0602 | $0.0519 | $0.0602 | $0.0519 |
| 2022-05-25 | $0.0526 | $0.0516 | $0.0538 | $0.0506 |
| 2022-05-26 | $0.0514 | $0.0463700 | $0.0514 | $0.0463700 |
| 2022-05-27 | $0.0463700 | $0.0464800 | $0.0473400 | $0.0463700 |
| 2022-05-28 | $0.0469100 | $0.0478100 | $0.0503 | $0.0472800 |
| 2022-05-29 | $0.0506 | $0.0468500 | $0.0506 | $0.0468500 |
| 2022-05-30 | $0.0491000 | $0.0535 | $0.0545 | $0.0531 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0533 | $0.0512 |
| 2022-06-01 | $0.0530 | $0.0503 | $0.0522 | $0.0494700 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0501 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0532 | $0.0497800 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0499700 | $0.0516 | $0.0494300 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0497200 | $0.0462500 | $0.0503 | $0.0462500 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0393000 | $0.0395200 | $0.0401700 | $0.0393000 |
| 2022-06-17 | $0.0379700 | $0.0395300 | $0.0407400 | $0.0386100 |
| 2022-06-18 | $0.0395300 | $0.0376900 | $0.0397500 | $0.0362300 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0406700 | $0.0431800 | $0.0499400 | $0.0406700 |
| 2022-06-25 | $0.0431800 | $0.0424300 | $0.0453200 | $0.0410100 |
| 2022-06-26 | $0.0424300 | $0.0418600 | $0.0495600 | $0.0418600 |
| 2022-06-27 | $0.0418600 | $0.0423000 | $0.0454900 | $0.0412800 |
| 2022-06-28 | $0.0423000 | $0.0414900 | $0.0499400 | $0.0400000 |
| 2022-06-29 | $0.0414900 | $0.0385700 | $0.0414900 | $0.0385300 |
| 2022-06-30 | $0.0385700 | $0.0381800 | $0.0385700 | $0.0362700 |
| 2022-07-01 | $0.0382100 | $0.0378100 | $0.0382500 | $0.0373600 |
| 2022-07-02 | $0.0404400 | $0.0492000 | $0.0549 | $0.0399700 |
| 2022-07-03 | $0.0492000 | $0.0437600 | $0.0492000 | $0.0415600 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0395500 | $0.0427500 | $0.0477800 | $0.0395100 |
| 2022-07-07 | $0.0427500 | $0.0413200 | $0.0450000 | $0.0413200 |
| 2022-07-08 | $0.0413200 | $0.0415100 | $0.0430800 | $0.0409600 |
| 2022-07-09 | $0.0415100 | $0.0418100 | $0.0418100 | $0.0415100 |
| 2022-07-10 | $0.0419700 | $0.0402700 | $0.0409700 | $0.0399200 |
| 2022-07-11 | $0.0408200 | $0.0376400 | $0.0408200 | $0.0360300 |
| 2022-07-12 | $0.0376400 | $0.0383200 | $0.0384900 | $0.0376400 |
| 2022-07-13 | $0.0377600 | $0.0389000 | $0.0405700 | $0.0385600 |
| 2022-07-14 | $0.0389000 | $0.0397100 | $0.0419800 | $0.0392400 |
| 2022-07-15 | $0.0392300 | $0.0406800 | $0.0422600 | $0.0392300 |
| 2022-07-16 | $0.0406800 | $0.0423700 | $0.0423700 | $0.0406800 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0409500 | $0.0445300 | $0.0445300 | $0.0409500 |
| 2022-07-19 | $0.0445300 | $0.0525 | $0.0678 | $0.0444400 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0482500 | $0.0480000 | $0.0656 | $0.0480000 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0499100 | $0.0517 | $0.0524 | $0.0494700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0443600 | $0.0459500 | $0.0443600 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0480000 | $0.0481300 | $0.0504 | $0.0337700 |
| 2022-07-29 | $0.0481300 | $0.0483900 | $0.0510 | $0.0481300 |
| 2022-07-30 | $0.0483900 | $0.0494400 | $0.0510 | $0.0483900 |
| 2022-07-31 | $0.0494400 | $0.0503 | $0.0548 | $0.0492300 |
| 2022-08-01 | $0.0503 | $0.0494700 | $0.0506 | $0.0494700 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492100 | $0.0498600 | $0.0479100 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0545 | $0.0521 | $0.0545 | $0.0500000 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0516 | $0.0548 | $0.0672 | $0.0516 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0544 | $0.0566 | $0.0540 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0483600 | $0.0458100 | $0.0483600 | $0.0389200 |
| 2022-08-20 | $0.0453800 | $0.0450700 | $0.0455400 | $0.0434900 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478700 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478200 | $0.0488400 | $0.0469800 |
| 2022-08-26 | $0.0478200 | $0.0440400 | $0.0441900 | $0.0422300 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0445900 | $0.0429300 | $0.0437900 | $0.0423600 |
| 2022-08-29 | $0.0429300 | $0.0447100 | $0.0468800 | $0.0442400 |
| 2022-08-30 | $0.0447100 | $0.0434500 | $0.0452800 | $0.0426900 |
| 2022-08-31 | $0.0434500 | $0.0439800 | $0.0453800 | $0.0430500 |
| 2022-09-01 | $0.0448400 | $0.0443000 | $0.0448400 | $0.0428600 |
| 2022-09-02 | $0.0443000 | $0.0435900 | $0.0453800 | $0.0435900 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440000 | $0.0461000 | $0.0436700 |
| 2022-09-06 | $0.0440000 | $0.0408400 | $0.0424000 | $0.0401900 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0427600 | $0.0435000 | $0.0435000 | $0.0410300 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466900 | $0.0423600 | $0.0434600 | $0.0415700 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0409400 | $0.0421600 | $0.0423000 | $0.0397200 |
| 2022-09-17 | $0.0416400 | $0.0430300 | $0.0430300 | $0.0416400 |
| 2022-09-18 | $0.0430300 | $0.0400900 | $0.0430300 | $0.0400900 |
| 2022-09-19 | $0.0396300 | $0.0407400 | $0.0418400 | $0.0404600 |
| 2022-09-20 | $0.0407400 | $0.0399600 | $0.0400900 | $0.0389000 |
| 2022-09-21 | $0.0399600 | $0.0386300 | $0.0395400 | $0.0363900 |
| 2022-09-22 | $0.0386300 | $0.0411100 | $0.0427000 | $0.0409800 |
| 2022-09-23 | $0.0411100 | $0.0414000 | $0.0423300 | $0.0406000 |
| 2022-09-24 | $0.0414000 | $0.0404400 | $0.0421500 | $0.0404400 |
| 2022-09-25 | $0.0404400 | $0.0397500 | $0.0404000 | $0.0396200 |
| 2022-09-26 | $0.0397500 | $0.0401000 | $0.0410400 | $0.0398300 |
| 2022-09-27 | $0.0401000 | $0.0401100 | $0.0403700 | $0.0387800 |
| 2022-09-28 | $0.0401100 | $0.0399800 | $0.0417200 | $0.0399800 |
| 2022-09-29 | $0.0399800 | $0.0416800 | $0.0422100 | $0.0399400 |
| 2022-09-30 | $0.0416800 | $0.0407900 | $0.0414600 | $0.0398600 |
| 2022-10-01 | $0.0407900 | $0.0401400 | $0.0411900 | $0.0400100 |
| 2022-10-02 | $0.0401400 | $0.0395800 | $0.0399600 | $0.0389400 |
| 2022-10-03 | $0.0395800 | $0.0408900 | $0.0426100 | $0.0401000 |
| 2022-10-04 | $0.0408900 | $0.0414000 | $0.0420800 | $0.0412700 |
| 2022-10-05 | $0.0414000 | $0.0413800 | $0.0420600 | $0.0411100 |
| 2022-10-06 | $0.0413800 | $0.0408400 | $0.0416500 | $0.0404400 |
| 2022-10-07 | $0.0408400 | $0.0404700 | $0.0407300 | $0.0398000 |
| 2022-10-08 | $0.0404200 | $0.0414400 | $0.0414400 | $0.0404200 |
| 2022-10-09 | $0.0409100 | $0.0412900 | $0.0416900 | $0.0410300 |
| 2022-10-10 | $0.0412900 | $0.0401200 | $0.0406400 | $0.0394800 |
| 2022-10-11 | $0.0401200 | $0.0394200 | $0.0398000 | $0.0389100 |
| 2022-10-12 | $0.0394200 | $0.0393500 | $0.0399900 | $0.0390900 |
| 2022-10-13 | $0.0393500 | $0.0383700 | $0.0391400 | $0.0370800 |
| 2022-10-14 | $0.0383700 | $0.0379900 | $0.0387700 | $0.0374700 |
| 2022-10-15 | $0.0384900 | $0.0375700 | $0.0384900 | $0.0375700 |
| 2022-10-16 | $0.0382200 | $0.0386500 | $0.0395200 | $0.0385200 |
| 2022-10-17 | $0.0386500 | $0.0388800 | $0.0396800 | $0.0387500 |
| 2022-10-18 | $0.0388800 | $0.0388000 | $0.0390600 | $0.0382700 |
| 2022-10-19 | $0.0388000 | $0.0370000 | $0.0381600 | $0.0370000 |
| 2022-10-20 | $0.0370000 | $0.0366800 | $0.0373300 | $0.0365600 |
| 2022-10-21 | $0.0366800 | $0.0371800 | $0.0374400 | $0.0365300 |
| 2022-10-22 | $0.0371800 | $0.0373200 | $0.0381000 | $0.0370500 |
| 2022-10-23 | $0.0373200 | $0.0380600 | $0.0392900 | $0.0379200 |
| 2022-10-24 | $0.0380600 | $0.0377600 | $0.0379000 | $0.0370900 |
| 2022-10-25 | $0.0377600 | $0.0385500 | $0.0411800 | $0.0375900 |
| 2022-10-26 | $0.0386300 | $0.0392400 | $0.0394300 | $0.0330300 |
| 2022-10-27 | $0.0391700 | $0.0392200 | $0.0393700 | $0.0378600 |
| 2022-10-28 | $0.0392200 | $0.0398100 | $0.0407400 | $0.0395000 |
| 2022-10-29 | $0.0398100 | $0.0400200 | $0.0418100 | $0.0392100 |
| 2022-10-30 | $0.0400200 | $0.0393000 | $0.0397700 | $0.0388200 |
| 2022-10-31 | $0.0393000 | $0.0388500 | $0.0391600 | $0.0379100 |
| 2022-11-01 | $0.0388900 | $0.0390700 | $0.0394400 | $0.0388900 |
| 2022-11-02 | $0.0388300 | $0.0378100 | $0.0379600 | $0.0364400 |
| 2022-11-03 | $0.0384100 | $0.0383900 | $0.0384100 | $0.0383900 |
| 2022-11-04 | $0.0388800 | $0.0412900 | $0.0435900 | $0.0408000 |
| 2022-11-05 | $0.0412900 | $0.0405200 | $0.0416600 | $0.0403600 |
| 2022-11-06 | $0.0407400 | $0.0403200 | $0.0407400 | $0.0403200 |
| 2022-11-07 | $0.0393800 | $0.0390500 | $0.0395200 | $0.0387400 |
| 2022-11-08 | $0.0390500 | $0.0346900 | $0.0346900 | $0.0325500 |
| 2022-11-09 | $0.0346900 | $0.0291500 | $0.0305900 | $0.0281600 |
| 2022-11-10 | $0.0291500 | $0.0342100 | $0.0352500 | $0.0335700 |
| 2022-11-11 | $0.0342100 | $0.0340600 | $0.0348300 | $0.0330300 |
| 2022-11-12 | $0.0270600 | $0.0317400 | $0.0317400 | $0.0270600 |
| 2022-11-13 | $0.0317500 | $0.0311100 | $0.0319600 | $0.0301300 |
| 2022-11-14 | $0.0308700 | $0.0316500 | $0.0316500 | $0.0292100 |
| 2022-11-15 | $0.0311600 | $0.0324300 | $0.0330500 | $0.0308000 |
| 2022-11-16 | $0.0324300 | $0.0317200 | $0.0320800 | $0.0312300 |
| 2022-11-17 | $0.0317200 | $0.0316700 | $0.0319100 | $0.0309500 |
| 2022-11-18 | $0.0316700 | $0.0317300 | $0.0319700 | $0.0314900 |
| 2022-11-19 | $0.0319100 | $0.0326000 | $0.0340100 | $0.0311300 |
| 2022-11-20 | $0.0326000 | $0.0346400 | $0.0346400 | $0.0325900 |
| 2022-11-21 | $0.0346400 | $0.0318400 | $0.0383600 | $0.0314200 |
| 2022-11-22 | $0.0324100 | $0.0318600 | $0.0334500 | $0.0316300 |
| 2022-11-23 | $0.0318600 | $0.0327900 | $0.0339700 | $0.0325500 |
| 2022-11-24 | $0.0327900 | $0.0341600 | $0.0358500 | $0.0333200 |
| 2022-11-25 | $0.0341600 | $0.0323600 | $0.0342700 | $0.0323600 |
| 2022-11-26 | $0.0323600 | $0.0326500 | $0.0340900 | $0.0320500 |
| 2022-11-27 | $0.0326500 | $0.0318600 | $0.0328100 | $0.0317400 |
| 2022-11-28 | $0.0318600 | $0.0322200 | $0.0340700 | $0.0309300 |
| 2022-11-29 | $0.0317100 | $0.0276400 | $0.0320400 | $0.0253800 |
| 2022-11-30 | $0.0318500 | $0.0330200 | $0.0344400 | $0.0326300 |
| 2022-12-01 | $0.0330200 | $0.0325500 | $0.0331900 | $0.0324200 |
| 2022-12-02 | $0.0325500 | $0.0331700 | $0.0334300 | $0.0326500 |
| 2022-12-03 | $0.0331700 | $0.0325200 | $0.0348800 | $0.0315200 |
| 2022-12-04 | $0.0325200 | $0.0327700 | $0.0335300 | $0.0326400 |
| 2022-12-05 | $0.0327700 | $0.0324900 | $0.0328700 | $0.0318600 |
| 2022-12-06 | $0.0324900 | $0.0325500 | $0.0333100 | $0.0325500 |
| 2022-12-07 | $0.0325500 | $0.0320200 | $0.0328800 | $0.0315200 |
| 2022-12-08 | $0.0320200 | $0.0326500 | $0.0335400 | $0.0322600 |
| 2022-12-09 | $0.0326500 | $0.0327100 | $0.0334300 | $0.0322100 |
| 2022-12-10 | $0.0327100 | $0.0330500 | $0.0333000 | $0.0328000 |
| 2022-12-11 | $0.0330500 | $0.0323400 | $0.0333400 | $0.0323400 |
| 2022-12-12 | $0.0323400 | $0.0338000 | $0.0373700 | $0.0325200 |
| 2022-12-13 | $0.0325800 | $0.0329600 | $0.0329600 | $0.0240200 |
| 2022-12-14 | $0.0339400 | $0.0332100 | $0.0337300 | $0.0315100 |
| 2022-12-15 | $0.0332100 | $0.0329300 | $0.0335600 | $0.0306500 |
| 2022-12-16 | $0.0284100 | $0.0304400 | $0.0325400 | $0.0284100 |
| 2022-12-17 | $0.0296600 | $0.0301500 | $0.0306300 | $0.0290800 |
| 2022-12-18 | $0.0301500 | $0.0304100 | $0.0313500 | $0.0288700 |
| 2022-12-19 | $0.0304100 | $0.0289800 | $0.0301300 | $0.0266500 |
| 2022-12-20 | $0.0289800 | $0.0294400 | $0.0303100 | $0.0285700 |
| 2022-12-21 | $0.0294400 | $0.0296200 | $0.0302200 | $0.0282300 |
| 2022-12-22 | $0.0291100 | $0.0298900 | $0.0368300 | $0.0291100 |
| 2022-12-23 | $0.0303200 | $0.0302600 | $0.0305000 | $0.0285500 |
| 2022-12-24 | $0.0302600 | $0.0299000 | $0.0307600 | $0.0299000 |
| 2022-12-25 | $0.0299000 | $0.0298500 | $0.0304600 | $0.0293600 |
| 2022-12-26 | $0.0304000 | $0.0290900 | $0.0304000 | $0.0264100 |
| 2022-12-27 | $0.0295800 | $0.0293100 | $0.0296700 | $0.0285800 |
| 2022-12-28 | $0.0293100 | $0.0279500 | $0.0287800 | $0.0274700 |
| 2022-12-29 | $0.0295900 | $0.0281600 | $0.0295900 | $0.0278400 |
| 2022-12-30 | $0.0281600 | $0.0275000 | $0.0281600 | $0.0275000 |
| 2022-12-31 | $0.0275000 | $0.0262100 | $0.0286000 | $0.0262100 |
| 2023-01-01 | $0.0262100 | $0.0287800 | $0.0293800 | $0.0262100 |
| 2023-01-02 | $0.0287800 | $0.0296900 | $0.0296900 | $0.0287800 |
| 2023-01-03 | $0.0296900 | $0.0289900 | $0.0296900 | $0.0289900 |
| 2023-01-04 | $0.0290200 | $0.0290200 | $0.0302800 | $0.0287700 |
| 2023-01-05 | $0.0294800 | $0.0286400 | $0.0294800 | $0.0286400 |
| 2023-01-06 | $0.0288900 | $0.0290500 | $0.0294300 | $0.0286700 |
| 2023-01-07 | $0.0290500 | $0.0292000 | $0.0293200 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0299000 | $0.0301500 | $0.0293800 |
| 2023-01-09 | $0.0299000 | $0.0308900 | $0.0314200 | $0.0302300 |
| 2023-01-10 | $0.0308900 | $0.0315200 | $0.0319200 | $0.0308500 |
| 2023-01-11 | $0.0314300 | $0.0314200 | $0.0314300 | $0.0243700 |
| 2023-01-12 | $0.0319500 | $0.0331400 | $0.0331400 | $0.0318600 |
| 2023-01-13 | $0.0331400 | $0.0341000 | $0.0345400 | $0.0332300 |
| 2023-01-14 | $0.0341000 | $0.0353400 | $0.0365800 | $0.0341000 |
| 2023-01-15 | $0.0353400 | $0.0355600 | $0.0369500 | $0.0354000 |
| 2023-01-16 | $0.0355600 | $0.0365900 | $0.0380100 | $0.0359600 |
| 2023-01-17 | $0.0359400 | $0.0376500 | $0.0377500 | $0.0359400 |
| 2023-01-18 | $0.0367800 | $0.0339700 | $0.0359900 | $0.0326800 |
| 2023-01-19 | $0.0339700 | $0.0349000 | $0.0356600 | $0.0329200 |
| 2023-01-20 | $0.0349000 | $0.0368300 | $0.0383200 | $0.0366600 |
| 2023-01-21 | $0.0368300 | $0.0364400 | $0.0370900 | $0.0357900 |
| 2023-01-22 | $0.0368200 | $0.0375000 | $0.0375000 | $0.0368200 |
| 2023-01-23 | $0.0375000 | $0.0385400 | $0.0385400 | $0.0375000 |
| 2023-01-24 | $0.0385400 | $0.0360100 | $0.0385900 | $0.0326200 |
| 2023-01-25 | $0.0362600 | $0.0383400 | $0.0409000 | $0.0375300 |
| 2023-01-26 | $0.0383400 | $0.0382700 | $0.0384300 | $0.0374700 |
| 2023-01-27 | $0.0382700 | $0.0394700 | $0.0404600 | $0.0380300 |
| 2023-01-28 | $0.0394700 | $0.0382100 | $0.0391500 | $0.0378000 |
| 2023-01-29 | $0.0382100 | $0.0393300 | $0.0413000 | $0.0391600 |
| 2023-01-30 | $0.0393300 | $0.0363400 | $0.0385400 | $0.0360300 |
| 2023-01-31 | $0.0376700 | $0.0371400 | $0.0376700 | $0.0371400 |
| 2023-02-01 | $0.0371400 | $0.0379300 | $0.0379300 | $0.0356600 |
| 2023-02-02 | $0.0387400 | $0.0381100 | $0.0389300 | $0.0376200 |
| 2023-02-03 | $0.0379300 | $0.0440000 | $0.0440000 | $0.0379300 |
| 2023-02-04 | $0.0440000 | $0.0402700 | $0.0440000 | $0.0398300 |
| 2023-02-05 | $0.0410100 | $0.0402600 | $0.0409100 | $0.0394400 |
| 2023-02-06 | $0.0402600 | $0.0398700 | $0.0405200 | $0.0390700 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0412700 | $0.0427600 | $0.0406100 |
| 2023-02-09 | $0.0412700 | $0.0378700 | $0.0405000 | $0.0374100 |
| 2023-02-10 | $0.0371100 | $0.0377000 | $0.0384400 | $0.0244600 |
| 2023-02-11 | $0.0378400 | $0.0381600 | $0.0386200 | $0.0380100 |
| 2023-02-12 | $0.0377000 | $0.0393000 | $0.0393000 | $0.0272200 |
| 2023-02-13 | $0.0393000 | $0.0367100 | $0.0393000 | $0.0360700 |
| 2023-02-14 | $0.0363000 | $0.0373500 | $0.0379700 | $0.0367600 |
| 2023-02-15 | $0.0373500 | $0.0405400 | $0.0417200 | $0.0398700 |
| 2023-02-16 | $0.0405400 | $0.0388300 | $0.0404700 | $0.0385000 |
| 2023-02-17 | $0.0388300 | $0.0408300 | $0.0408300 | $0.0398200 |
| 2023-02-18 | $0.0408300 | $0.0414500 | $0.0417900 | $0.0402700 |
| 2023-02-19 | $0.0407200 | $0.0400200 | $0.0415800 | $0.0400200 |
| 2023-02-20 | $0.0400200 | $0.0439000 | $0.0467800 | $0.0400200 |
| 2023-02-21 | $0.0439500 | $0.0446400 | $0.0490600 | $0.0416600 |
| 2023-02-22 | $0.0479600 | $0.0431500 | $0.0479600 | $0.0430100 |
| 2023-02-23 | $0.0432200 | $0.0424200 | $0.0434100 | $0.0415900 |
| 2023-02-24 | $0.0424200 | $0.0411600 | $0.0422900 | $0.0403600 |
| 2023-02-25 | $0.0411700 | $0.0405100 | $0.0413100 | $0.0398700 |
| 2023-02-26 | $0.0405100 | $0.0412100 | $0.0425300 | $0.0410500 |
| 2023-02-27 | $0.0395600 | $0.0471900 | $0.0592 | $0.0395600 |
| 2023-02-28 | $0.0471900 | $0.0426000 | $0.0492400 | $0.0420300 |
| 2023-03-01 | $0.0426000 | $0.0405500 | $0.0443900 | $0.0405500 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0517 | $0.0476200 |
| 2023-03-03 | $0.0405500 | $0.0400000 | $0.0424500 | $0.0400000 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400000 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0403700 | $0.0390100 | $0.0403700 | $0.0385000 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389200 | $0.0362000 |
| 2023-03-09 | $0.0390100 | $0.0340700 | $0.0390100 | $0.0340600 |
| 2023-03-10 | $0.0340700 | $0.0332200 | $0.0358600 | $0.0244600 |
| 2023-03-11 | $0.0332200 | $0.0345700 | $0.0345700 | $0.0332200 |
| 2023-03-12 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345600 |
| 2023-03-13 | $0.0366100 | $0.0381500 | $0.0392900 | $0.0373100 |
| 2023-03-14 | $0.0338700 | $0.0385300 | $0.0405000 | $0.0338700 |
| 2023-03-15 | $0.0397300 | $0.0368600 | $0.0393400 | $0.0368600 |
| 2023-03-16 | $0.0368600 | $0.0377300 | $0.0380600 | $0.0370600 |
| 2023-03-17 | $0.0377300 | $0.0399800 | $0.0405200 | $0.0396100 |
| 2023-03-18 | $0.0385200 | $0.0400000 | $0.0409600 | $0.0385200 |
| 2023-03-19 | $0.0400000 | $0.0412700 | $0.0412700 | $0.0361600 |
| 2023-03-20 | $0.0410700 | $0.0387700 | $0.0405000 | $0.0379000 |
| 2023-03-21 | $0.0380900 | $0.0400700 | $0.0400700 | $0.0380600 |
| 2023-03-22 | $0.0399300 | $0.0380800 | $0.0393000 | $0.0375600 |
| 2023-03-23 | $0.0380800 | $0.0398000 | $0.0407100 | $0.0390700 |
| 2023-03-24 | $0.0398000 | $0.0387000 | $0.0394200 | $0.0381900 |
| 2023-03-25 | $0.0362200 | $0.0497000 | $0.0497000 | $0.0362200 |
| 2023-03-26 | $0.0383600 | $0.0392400 | $0.0394200 | $0.0387100 |
| 2023-03-27 | $0.0393800 | $0.0364700 | $0.0393800 | $0.0363900 |
| 2023-03-28 | $0.0370700 | $0.0383100 | $0.0388400 | $0.0374200 |
| 2023-03-29 | $0.0362700 | $0.0330700 | $0.0362700 | $0.0310600 |
| 2023-03-30 | $0.0399900 | $0.0391100 | $0.0400000 | $0.0385700 |
| 2023-03-31 | $0.0345800 | $0.0304500 | $0.0397400 | $0.0301700 |
| 2023-04-01 | $0.0304500 | $0.0367000 | $0.0463400 | $0.0303300 |
| 2023-04-02 | $0.0367000 | $0.0317000 | $0.0413900 | $0.0317000 |
| 2023-04-03 | $0.0317000 | $0.0371400 | $0.0398300 | $0.0254100 |
| 2023-04-04 | $0.0371400 | $0.0392600 | $0.0392600 | $0.0315200 |
| 2023-04-05 | $0.0392600 | $0.0361600 | $0.0414400 | $0.0254100 |
| 2023-04-06 | $0.0361600 | $0.0360000 | $0.0403000 | $0.0300000 |
| 2023-04-07 | $0.0360000 | $0.0355700 | $0.0403800 | $0.0318500 |
| 2023-04-08 | $0.0355700 | $0.0380600 | $0.0404800 | $0.0318200 |
| 2023-04-09 | $0.0380600 | $0.0379700 | $0.0386100 | $0.0328700 |
| 2023-04-10 | $0.0379700 | $0.0345800 | $0.0392500 | $0.0344500 |
| 2023-04-11 | $0.0345800 | $0.0389400 | $0.0408200 | $0.0330000 |
| 2023-04-12 | $0.0389400 | $0.0390500 | $0.0403600 | $0.0328900 |
| 2023-04-13 | $0.0390500 | $0.0397100 | $0.0406200 | $0.0340300 |
| 2023-04-14 | $0.0397100 | $0.0410300 | $0.0422100 | $0.0347800 |
| 2023-04-15 | $0.0426400 | $0.0424800 | $0.0424800 | $0.0416400 |
| 2023-04-16 | $0.0424800 | $0.0426200 | $0.0430400 | $0.0421900 |
| 2023-04-17 | $0.0426200 | $0.0408900 | $0.0421400 | $0.0406700 |
| 2023-04-18 | $0.0408900 | $0.0425200 | $0.0431500 | $0.0412500 |
| 2023-04-19 | $0.0425200 | $0.0383300 | $0.0391100 | $0.0379400 |
| 2023-04-20 | $0.0410900 | $0.0367700 | $0.0410900 | $0.0355400 |
| 2023-04-21 | $0.0379000 | $0.0366100 | $0.0388300 | $0.0358700 |
| 2023-04-22 | $0.0366100 | $0.0374900 | $0.0386200 | $0.0367400 |
| 2023-04-23 | $0.0374900 | $0.0368800 | $0.0385500 | $0.0361300 |
| 2023-04-24 | $0.0368800 | $0.0366700 | $0.0405400 | $0.0359300 |
| 2023-04-25 | $0.0366700 | $0.0369600 | $0.0390100 | $0.0365800 |
| 2023-04-26 | $0.0369600 | $0.0362200 | $0.0397600 | $0.0360300 |
| 2023-04-27 | $0.0362200 | $0.0372300 | $0.0380000 | $0.0328400 |
| 2023-04-28 | $0.0372300 | $0.0367800 | $0.0403900 | $0.0348900 |
| 2023-04-29 | $0.0367800 | $0.0376500 | $0.0405200 | $0.0370800 |
| 2023-04-30 | $0.0376500 | $0.0361400 | $0.0393000 | $0.0318300 |
| 2023-05-01 | $0.0361400 | $0.0355500 | $0.0397700 | $0.0351900 |
| 2023-05-02 | $0.0355500 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0379300 | $0.0392600 | $0.0352600 |
| 2023-05-04 | $0.0379300 | $0.0356900 | $0.0373800 | $0.0347500 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0379700 | $0.0379700 | $0.0328900 |
| 2023-05-08 | $0.0350000 | $0.0314700 | $0.0350000 | $0.0314700 |
| 2023-05-09 | $0.0314700 | $0.0336800 | $0.0336800 | $0.0314700 |
| 2023-05-10 | $0.0336800 | $0.0357200 | $0.0357200 | $0.0323400 |
| 2023-05-11 | $0.0339000 | $0.0323200 | $0.0337600 | $0.0317800 |
| 2023-05-12 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0312100 |
| 2023-05-13 | $0.0325500 | $0.0323300 | $0.0325100 | $0.0317900 |
| 2023-05-14 | $0.0323300 | $0.0327600 | $0.0331200 | $0.0320400 |
| 2023-05-15 | $0.0327600 | $0.0334300 | $0.0336200 | $0.0327100 |
| 2023-05-16 | $0.0334300 | $0.0332100 | $0.0341200 | $0.0332100 |
| 2023-05-17 | $0.0332100 | $0.0337100 | $0.0337100 | $0.0327800 |
| 2023-05-18 | $0.0337100 | $0.0326000 | $0.0333200 | $0.0324200 |
| 2023-05-19 | $0.0326000 | $0.0329900 | $0.0331700 | $0.0326300 |
| 2023-05-20 | $0.0329900 | $0.0329400 | $0.0333100 | $0.0327600 |
| 2023-05-21 | $0.0329400 | $0.0323200 | $0.0328600 | $0.0321400 |
| 2023-05-22 | $0.0323200 | $0.0325400 | $0.0325400 | $0.0318100 |
| 2023-05-23 | $0.0325400 | $0.0328200 | $0.0332000 | $0.0326400 |
| 2023-05-24 | $0.0317900 | $0.0303000 | $0.0317900 | $0.0303000 |
| 2023-05-25 | $0.0313200 | $0.0312400 | $0.0316100 | $0.0310500 |
| 2023-05-26 | $0.0312400 | $0.0314500 | $0.0316400 | $0.0312700 |
| 2023-05-27 | $0.0314500 | $0.0318600 | $0.0318600 | $0.0313100 |
| 2023-05-28 | $0.0318600 | $0.0326500 | $0.0334100 | $0.0326500 |
| 2023-05-29 | $0.0310700 | $0.0322900 | $0.0322900 | $0.0310700 |
| 2023-05-30 | $0.0329000 | $0.0336500 | $0.0338400 | $0.0321900 |
| 2023-05-31 | $0.0336500 | $0.0328000 | $0.0331700 | $0.0324200 |
| 2023-06-01 | $0.0328000 | $0.0327800 | $0.0329600 | $0.0322200 |
| 2023-06-02 | $0.0327800 | $0.0331900 | $0.0335700 | $0.0330000 |
| 2023-06-03 | $0.0331900 | $0.0331200 | $0.0335000 | $0.0325500 |
| 2023-06-04 | $0.0294200 | $0.0288500 | $0.0294200 | $0.0282800 |
| 2023-06-05 | $0.0332700 | $0.0304300 | $0.0318800 | $0.0298900 |
| 2023-06-06 | $0.0304300 | $0.0303700 | $0.0316900 | $0.0299900 |
| 2023-06-07 | $0.0303700 | $0.0287700 | $0.0295000 | $0.0284000 |
| 2023-06-08 | $0.0287700 | $0.0291700 | $0.0291700 | $0.0284300 |
| 2023-06-09 | $0.0305100 | $0.0288200 | $0.0305100 | $0.0277900 |
| 2023-06-10 | $0.0288200 | $0.0249200 | $0.0288200 | $0.0244600 |
| 2023-06-11 | $0.0264600 | $0.0261200 | $0.0268200 | $0.0257700 |
| 2023-06-12 | $0.0261200 | $0.0264900 | $0.0268400 | $0.0257900 |
| 2023-06-13 | $0.0264900 | $0.0266100 | $0.0271300 | $0.0260900 |
| 2023-06-14 | $0.0266100 | $0.0254200 | $0.0257500 | $0.0250800 |
| 2023-06-15 | $0.0254200 | $0.0258100 | $0.0263100 | $0.0254800 |
| 2023-06-16 | $0.0258100 | $0.0261000 | $0.0269500 | $0.0261000 |
| 2023-06-17 | $0.0261000 | $0.0260800 | $0.0264300 | $0.0257400 |
| 2023-06-18 | $0.0260800 | $0.0256400 | $0.0263200 | $0.0256400 |
| 2023-06-19 | $0.0256400 | $0.0257000 | $0.0260500 | $0.0255300 |
| 2023-06-20 | $0.0257000 | $0.0261700 | $0.0265300 | $0.0258000 |
| 2023-06-21 | $0.0261700 | $0.0275900 | $0.0281600 | $0.0271900 |
| 2023-06-22 | $0.0275900 | $0.0275200 | $0.0277100 | $0.0269600 |
| 2023-06-23 | $0.0275200 | $0.0289700 | $0.0291600 | $0.0278300 |
| 2023-06-24 | $0.0244400 | $0.0302100 | $0.0302700 | $0.0244400 |
| 2023-06-25 | $0.0302100 | $0.0296500 | $0.0305100 | $0.0296500 |
| 2023-06-26 | $0.0296300 | $0.0290000 | $0.0291900 | $0.0286300 |
| 2023-06-27 | $0.0290000 | $0.0291000 | $0.0294800 | $0.0289100 |
| 2023-06-28 | $0.0291000 | $0.0270500 | $0.0286900 | $0.0268600 |
| 2023-06-29 | $0.0270500 | $0.0274100 | $0.0276000 | $0.0272300 |
| 2023-06-30 | $0.0274100 | $0.0288100 | $0.0301600 | $0.0284200 |
| 2023-07-01 | $0.0288100 | $0.0302100 | $0.0325200 | $0.0286700 |
| 2023-07-02 | $0.0302100 | $0.0296400 | $0.0304200 | $0.0292600 |
| 2023-07-03 | $0.0296400 | $0.0309000 | $0.0309000 | $0.0293400 |
| 2023-07-04 | $0.0309000 | $0.0300100 | $0.0311800 | $0.0294300 |
| 2023-07-05 | $0.0300100 | $0.0290400 | $0.0298000 | $0.0286600 |
| 2023-07-06 | $0.0290400 | $0.0275100 | $0.0280600 | $0.0271400 |
| 2023-07-07 | $0.0275100 | $0.0276900 | $0.0280600 | $0.0273100 |
| 2023-07-08 | $0.0276900 | $0.0276100 | $0.0276100 | $0.0272400 |
| 2023-07-09 | $0.0276100 | $0.0275700 | $0.0275700 | $0.0272000 |
| 2023-07-10 | $0.0274100 | $0.0252400 | $0.0274100 | $0.0252400 |
| 2023-07-11 | $0.0274600 | $0.0287400 | $0.0289300 | $0.0274300 |
| 2023-07-12 | $0.0252400 | $0.0306200 | $0.0387200 | $0.0252400 |
| 2023-07-13 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-14 | $0.0302900 | $0.0294700 | $0.0300600 | $0.0288900 |
| 2023-07-15 | $0.0294700 | $0.0301400 | $0.0301400 | $0.0291700 |
| 2023-07-16 | $0.0298600 | $0.0299900 | $0.0303000 | $0.0298600 |
| 2023-07-17 | $0.0300000 | $0.0302000 | $0.0302000 | $0.0296300 |
| 2023-07-18 | $0.0302000 | $0.0290400 | $0.0299800 | $0.0290400 |
| 2023-07-19 | $0.0290400 | $0.0294700 | $0.0294700 | $0.0287100 |
| 2023-07-20 | $0.0294700 | $0.0295100 | $0.0300800 | $0.0293200 |
| 2023-07-21 | $0.0295100 | $0.0295100 | $0.0297000 | $0.0293200 |
| 2023-07-22 | $0.0295100 | $0.0300500 | $0.0304300 | $0.0291200 |
| 2023-07-23 | $0.0299500 | $0.0303800 | $0.0304600 | $0.0299500 |
| 2023-07-24 | $0.0304100 | $0.0288600 | $0.0299700 | $0.0284900 |
| 2023-07-25 | $0.0288600 | $0.0289800 | $0.0289800 | $0.0284200 |
| 2023-07-26 | $0.0286200 | $0.0288100 | $0.0288100 | $0.0285500 |
| 2023-07-27 | $0.0293900 | $0.0292200 | $0.0292200 | $0.0288400 |
| 2023-07-28 | $0.0288100 | $0.0295300 | $0.0295300 | $0.0288100 |
| 2023-07-29 | $0.0294300 | $0.0306600 | $0.0308500 | $0.0293400 |
| 2023-07-30 | $0.0302200 | $0.0306900 | $0.0306900 | $0.0302200 |
| 2023-07-31 | $0.0297900 | $0.0297000 | $0.0302500 | $0.0293200 |
| 2023-08-01 | $0.0297000 | $0.0309000 | $0.0310900 | $0.0297800 |
| 2023-08-02 | $0.0309000 | $0.0303400 | $0.0309000 | $0.0297900 |
| 2023-08-03 | $0.0303400 | $0.0299000 | $0.0304500 | $0.0297200 |
| 2023-08-04 | $0.0299000 | $0.0296100 | $0.0301500 | $0.0294200 |
| 2023-08-05 | $0.0296100 | $0.0295400 | $0.0297300 | $0.0291700 |
| 2023-08-06 | $0.0307700 | $0.0299300 | $0.0307700 | $0.0274400 |
| 2023-08-07 | $0.0299300 | $0.0322400 | $0.0322400 | $0.0299300 |
| 2023-08-08 | $0.0299500 | $0.0295100 | $0.0304200 | $0.0292700 |
| 2023-08-09 | $0.0295100 | $0.0300400 | $0.0304100 | $0.0294800 |
| 2023-08-10 | $0.0300400 | $0.0297900 | $0.0299800 | $0.0296100 |
| 2023-08-11 | $0.0301100 | $0.0294400 | $0.0301100 | $0.0276400 |
| 2023-08-12 | $0.0295500 | $0.0294000 | $0.0297700 | $0.0294000 |
| 2023-08-13 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0292400 |
| 2023-08-14 | $0.0296100 | $0.0295000 | $0.0296900 | $0.0291400 |
| 2023-08-15 | $0.0292700 | $0.0279200 | $0.0292700 | $0.0271700 |
| 2023-08-16 | $0.0280800 | $0.0261800 | $0.0277500 | $0.0258200 |
| 2023-08-17 | $0.0279200 | $0.0220600 | $0.0279200 | $0.0220600 |
| 2023-08-18 | $0.0240500 | $0.0249200 | $0.0250900 | $0.0235900 |
| 2023-08-19 | $0.0249200 | $0.0253800 | $0.0253800 | $0.0250500 |
| 2023-08-20 | $0.0250900 | $0.0250800 | $0.0251400 | $0.0219000 |
| 2023-08-21 | $0.0250800 | $0.0243000 | $0.0250800 | $0.0239700 |
| 2023-08-22 | $0.0243000 | $0.0235600 | $0.0247200 | $0.0235600 |
| 2023-08-23 | $0.0235600 | $0.0251500 | $0.0251500 | $0.0235600 |
| 2023-08-24 | $0.0251500 | $0.0242200 | $0.0251500 | $0.0242200 |
| 2023-08-25 | $0.0242200 | $0.0248600 | $0.0251600 | $0.0242200 |
| 2023-08-26 | $0.0252900 | $0.0250200 | $0.0251900 | $0.0246900 |
| 2023-08-27 | $0.0250200 | $0.0252000 | $0.0253600 | $0.0248600 |
| 2023-08-28 | $0.0248600 | $0.0245400 | $0.0248600 | $0.0243000 |
| 2023-08-29 | $0.0245400 | $0.0253100 | $0.0253100 | $0.0241200 |
| 2023-08-30 | $0.0257700 | $0.0252400 | $0.0254100 | $0.0249000 |
| 2023-08-31 | $0.0250900 | $0.0236500 | $0.0250900 | $0.0236500 |
| 2023-09-01 | $0.0236500 | $0.0239200 | $0.0239200 | $0.0236500 |
| 2023-09-02 | $0.0241000 | $0.0240600 | $0.0242300 | $0.0239000 |
| 2023-09-03 | $0.0237400 | $0.0240600 | $0.0240600 | $0.0237400 |
| 2023-09-04 | $0.0243700 | $0.0242800 | $0.0244500 | $0.0237900 |
| 2023-09-05 | $0.0242800 | $0.0245100 | $0.0245100 | $0.0241800 |
| 2023-09-06 | $0.0241500 | $0.0244300 | $0.0244300 | $0.0241500 |
| 2023-09-07 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0247100 |
| 2023-09-08 | $0.0252100 | $0.0247100 | $0.0252000 | $0.0247100 |
| 2023-09-09 | $0.0247100 | $0.0246900 | $0.0248600 | $0.0246900 |
| 2023-09-10 | $0.0246900 | $0.0244100 | $0.0244100 | $0.0237700 |
| 2023-09-11 | $0.0244100 | $0.0235800 | $0.0237400 | $0.0229600 |
| 2023-09-12 | $0.0235800 | $0.0239000 | $0.0245300 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0244400 | $0.0246000 | $0.0241200 |
| 2023-09-14 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0239800 |
| 2023-09-15 | $0.0252200 | $0.0257700 | $0.0261000 | $0.0251100 |
| 2023-09-16 | $0.0254600 | $0.0254900 | $0.0261800 | $0.0254600 |
| 2023-09-17 | $0.0259900 | $0.0251500 | $0.0258000 | $0.0249900 |
| 2023-09-18 | $0.0251500 | $0.0257000 | $0.0258700 | $0.0252100 |
| 2023-09-19 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0251700 |
| 2023-09-20 | $0.0256500 | $0.0251900 | $0.0256500 | $0.0251900 |
| 2023-09-21 | $0.0251900 | $0.0249100 | $0.0251900 | $0.0249100 |
| 2023-09-22 | $0.0250300 | $0.0258100 | $0.0258100 | $0.0250100 |
| 2023-09-23 | $0.0258100 | $0.0264600 | $0.0264600 | $0.0258200 |
| 2023-09-24 | $0.0264600 | $0.0260800 | $0.0265600 | $0.0256100 |
| 2023-09-25 | $0.0249100 | $0.0265500 | $0.0265500 | $0.0249100 |
| 2023-09-26 | $0.0254100 | $0.0253300 | $0.0256500 | $0.0250100 |
| 2023-09-27 | $0.0245200 | $0.0247400 | $0.0253700 | $0.0245200 |
| 2023-09-28 | $0.0250800 | $0.0257900 | $0.0261200 | $0.0256200 |
| 2023-09-29 | $0.0257900 | $0.0261800 | $0.0261800 | $0.0260100 |
| 2023-09-30 | $0.0259500 | $0.0259500 | $0.0261100 | $0.0259500 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0265500 | $0.0290000 | $0.0290000 | $0.0265500 |
| 2023-10-03 | $0.0264400 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-10-04 | $0.0251300 | $0.0244700 | $0.0251300 | $0.0244700 |
| 2023-10-05 | $0.0253600 | $0.0249800 | $0.0253000 | $0.0245000 |
| 2023-10-06 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0244700 |
| 2023-10-07 | $0.0261900 | $0.0252300 | $0.0261900 | $0.0252300 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0248100 | $0.0251300 | $0.0243400 |
| 2023-10-10 | $0.0248100 | $0.0250800 | $0.0254000 | $0.0246100 |
| 2023-10-11 | $0.0250800 | $0.0245900 | $0.0255300 | $0.0244400 |
| 2023-10-12 | $0.0245900 | $0.0246300 | $0.0247800 | $0.0240200 |
| 2023-10-13 | $0.0246300 | $0.0248300 | $0.0253000 | $0.0245200 |
| 2023-10-14 | $0.0248300 | $0.0250400 | $0.0251900 | $0.0248800 |
| 2023-10-15 | $0.0250400 | $0.0258600 | $0.0260200 | $0.0249300 |
| 2023-10-16 | $0.0258600 | $0.0262400 | $0.0268800 | $0.0259200 |
| 2023-10-17 | $0.0252400 | $0.0258800 | $0.0258800 | $0.0252400 |
| 2023-10-18 | $0.0269200 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0258600 | $0.0261800 | $0.0255500 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0269600 | $0.0263200 |
| 2023-10-21 | $0.0269600 | $0.0278600 | $0.0283500 | $0.0273700 |
| 2023-10-22 | $0.0278600 | $0.0277900 | $0.0284600 | $0.0274600 |
| 2023-10-23 | $0.0277900 | $0.0287900 | $0.0296700 | $0.0284400 |
| 2023-10-24 | $0.0287900 | $0.0283800 | $0.0292800 | $0.0274900 |
| 2023-10-25 | $0.0275700 | $0.0277900 | $0.0286700 | $0.0275700 |
| 2023-10-26 | $0.0284200 | $0.0285000 | $0.0288600 | $0.0277800 |
| 2023-10-27 | $0.0274600 | $0.0280000 | $0.0280000 | $0.0274600 |
| 2023-10-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-10-29 | $0.0280000 | $0.0302500 | $0.0302500 | $0.0280000 |
| 2023-10-30 | $0.0302500 | $0.0299900 | $0.0327000 | $0.0299900 |
| 2023-10-31 | $0.0307700 | $0.0317700 | $0.0323200 | $0.0294100 |
| 2023-11-01 | $0.0294500 | $0.0323800 | $0.0323800 | $0.0294500 |
| 2023-11-02 | $0.0323800 | $0.0315900 | $0.0323800 | $0.0315900 |
| 2023-11-03 | $0.0322400 | $0.0319100 | $0.0328200 | $0.0317200 |
| 2023-11-04 | $0.0315900 | $0.0331000 | $0.0331000 | $0.0315900 |
| 2023-11-05 | $0.0331000 | $0.0332400 | $0.0332400 | $0.0331000 |
| 2023-11-06 | $0.0332400 | $0.0326700 | $0.0332400 | $0.0326700 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0326700 | $0.0347000 | $0.0347000 | $0.0326700 |
| 2023-11-09 | $0.0347000 | $0.0358500 | $0.0431600 | $0.0347000 |
| 2023-11-10 | $0.0358500 | $0.0320000 | $0.0365200 | $0.0320000 |
| 2023-11-11 | $0.0320000 | $0.0366100 | $0.0366100 | $0.0320000 |
| 2023-11-12 | $0.0366100 | $0.0355800 | $0.0366100 | $0.0353400 |
| 2023-11-13 | $0.0355800 | $0.0360000 | $0.0397600 | $0.0355800 |
| 2023-11-14 | $0.0361600 | $0.0346400 | $0.0372200 | $0.0340500 |
| 2023-11-15 | $0.0332800 | $0.0367400 | $0.0367400 | $0.0332800 |
| 2023-11-16 | $0.0367400 | $0.0346300 | $0.0369600 | $0.0346300 |
| 2023-11-17 | $0.0346300 | $0.0367100 | $0.0367100 | $0.0346300 |
| 2023-11-18 | $0.0364900 | $0.0363300 | $0.0367200 | $0.0351500 |
| 2023-11-19 | $0.0363300 | $0.0380400 | $0.0386400 | $0.0364300 |
| 2023-11-20 | $0.0367100 | $0.0375300 | $0.0388600 | $0.0330300 |
| 2023-11-21 | $0.0375300 | $0.0365500 | $0.0450000 | $0.0320100 |
| 2023-11-22 | $0.0365500 | $0.0418300 | $0.0420000 | $0.0320800 |
| 2023-11-23 | $0.0418300 | $0.0380000 | $0.0420000 | $0.0357900 |
| 2023-11-24 | $0.0380000 | $0.0369300 | $0.0380000 | $0.0331100 |
| 2023-11-25 | $0.0369300 | $0.0363500 | $0.0380000 | $0.0354800 |
| 2023-11-26 | $0.0363500 | $0.0373700 | $0.0390000 | $0.0323200 |
| 2023-11-27 | $0.0373700 | $0.0332100 | $0.0381000 | $0.0323200 |
| 2023-11-28 | $0.0332100 | $0.0354700 | $0.0376000 | $0.0322500 |
| 2023-11-29 | $0.0354700 | $0.0355800 | $0.0379300 | $0.0322500 |
| 2023-11-30 | $0.0355800 | $0.0332100 | $0.0357000 | $0.0322300 |
| 2023-12-01 | $0.0332100 | $0.0345600 | $0.0365600 | $0.0332100 |
| 2023-12-02 | $0.0345600 | $0.0351000 | $0.0371600 | $0.0322300 |
| 2023-12-03 | $0.0351000 | $0.0325800 | $0.0374400 | $0.0320300 |
| 2023-12-04 | $0.0325800 | $0.0371300 | $0.0378800 | $0.0325800 |
| 2023-12-05 | $0.0376900 | $0.0385400 | $0.0412900 | $0.0385400 |
| 2023-12-06 | $0.0385400 | $0.0377400 | $0.0381800 | $0.0368400 |
| 2023-12-07 | $0.0377400 | $0.0393600 | $0.0412400 | $0.0388900 |
| 2023-12-08 | $0.0393600 | $0.0405700 | $0.0408100 | $0.0389200 |
| 2023-12-09 | $0.0405700 | $0.0405000 | $0.0409700 | $0.0398000 |
| 2023-12-10 | $0.0405000 | $0.0402200 | $0.0416400 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0369200 | $0.0380300 | $0.0362500 |
| 2023-12-12 | $0.0369200 | $0.0376600 | $0.0376600 | $0.0365600 |
| 2023-12-13 | $0.0376600 | $0.0386600 | $0.0386600 | $0.0375300 |
| 2023-12-14 | $0.0386600 | $0.0398400 | $0.0400700 | $0.0386800 |
| 2023-12-15 | $0.0398400 | $0.0390800 | $0.0408500 | $0.0381900 |
| 2023-12-16 | $0.0390800 | $0.0387500 | $0.0398700 | $0.0387500 |
| 2023-12-17 | $0.0387500 | $0.0373100 | $0.0384100 | $0.0370900 |
| 2023-12-18 | $0.0373100 | $0.0368300 | $0.0377200 | $0.0361700 |
| 2023-12-19 | $0.0368300 | $0.0363600 | $0.0365800 | $0.0357100 |
| 2023-12-20 | $0.0363600 | $0.0374300 | $0.0374300 | $0.0361100 |
| 2023-12-21 | $0.0374300 | $0.0389700 | $0.0392000 | $0.0376300 |
| 2023-12-22 | $0.0389700 | $0.0395500 | $0.0414100 | $0.0386200 |
| 2023-12-23 | $0.0395500 | $0.0399600 | $0.0408800 | $0.0390300 |
| 2023-12-24 | $0.0399600 | $0.0387400 | $0.0391900 | $0.0380600 |
| 2023-12-25 | $0.0387400 | $0.0399800 | $0.0399800 | $0.0386200 |
| 2023-12-26 | $0.0399800 | $0.0390400 | $0.0399300 | $0.0381500 |
| 2023-12-27 | $0.0390400 | $0.0409400 | $0.0416600 | $0.0395100 |
| 2023-12-28 | $0.0409400 | $0.0387000 | $0.0405800 | $0.0382300 |
| 2023-12-29 | $0.0387000 | $0.0381700 | $0.0388600 | $0.0372500 |
| 2023-12-30 | $0.0381700 | $0.0385000 | $0.0385000 | $0.0375800 |
| 2023-12-31 | $0.0385000 | $0.0390100 | $0.0399200 | $0.0381000 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0358700 | $0.0374600 | $0.0354200 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0345200 | $0.0347600 | $0.0328900 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0351500 | $0.0367000 | $0.0346300 |
| 2024-01-11 | $0.0351500 | $0.0366600 | $0.0371900 | $0.0356100 |
| 2024-01-12 | $0.0366600 | $0.0343000 | $0.0363200 | $0.0340500 |
| 2024-01-13 | $0.0343000 | $0.0363500 | $0.0366100 | $0.0340300 |
| 2024-01-14 | $0.0363500 | $0.0345900 | $0.0358300 | $0.0341000 |
| 2024-01-15 | $0.0345900 | $0.0346400 | $0.0356400 | $0.0343900 |
| 2024-01-16 | $0.0346400 | $0.0380300 | $0.0385400 | $0.0357000 |
| 2024-01-17 | $0.0380300 | $0.0399400 | $0.0407000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0407300 | $0.0424600 | $0.0377700 |
| 2024-01-19 | $0.0407300 | $0.0403400 | $0.0488000 | $0.0403400 |
| 2024-01-20 | $0.0403400 | $0.0444700 | $0.0444700 | $0.0378000 |
| 2024-01-21 | $0.0444700 | $0.0449300 | $0.0493500 | $0.0432100 |
| 2024-01-22 | $0.0449300 | $0.0420700 | $0.0460000 | $0.0411500 |
| 2024-01-23 | $0.0420700 | $0.0439300 | $0.0448300 | $0.0399000 |
| 2024-01-24 | $0.0439300 | $0.0498200 | $0.0543 | $0.0437900 |
| 2024-01-25 | $0.0498200 | $0.0392500 | $0.0526 | $0.0379200 |
| 2024-01-26 | $0.0392500 | $0.0405900 | $0.0426300 | $0.0387700 |
| 2024-01-27 | $0.0405900 | $0.0396900 | $0.0408200 | $0.0390100 |
| 2024-01-28 | $0.0396900 | $0.0374600 | $0.0394900 | $0.0372300 |
| 2024-01-29 | $0.0374600 | $0.0380100 | $0.0384700 | $0.0370800 |
| 2024-01-30 | $0.0380100 | $0.0363200 | $0.0384300 | $0.0363200 |
| 2024-01-31 | $0.0363200 | $0.0356000 | $0.0369600 | $0.0349100 |
| 2024-02-01 | $0.0356000 | $0.0359300 | $0.0361600 | $0.0350100 |
| 2024-02-02 | $0.0359300 | $0.0362300 | $0.0364600 | $0.0353100 |
| 2024-02-03 | $0.0362300 | $0.0358200 | $0.0360500 | $0.0351300 |
| 2024-02-04 | $0.0358200 | $0.0347900 | $0.0357000 | $0.0345600 |
| 2024-02-05 | $0.0347900 | $0.0342600 | $0.0349500 | $0.0338000 |
| 2024-02-06 | $0.0342600 | $0.0344000 | $0.0355800 | $0.0344000 |
| 2024-02-07 | $0.0344000 | $0.0349100 | $0.0356400 | $0.0344300 |
| 2024-02-08 | $0.0349100 | $0.0348400 | $0.0348400 | $0.0343600 |
| 2024-02-09 | $0.0348400 | $0.0355700 | $0.0358200 | $0.0350800 |
| 2024-02-10 | $0.0355700 | $0.0350100 | $0.0357600 | $0.0345100 |
| 2024-02-11 | $0.0350100 | $0.0351100 | $0.0356100 | $0.0346100 |
| 2024-02-12 | $0.0351100 | $0.0361800 | $0.0375100 | $0.0361800 |
| 2024-02-13 | $0.0361800 | $0.0361900 | $0.0364500 | $0.0354000 |
| 2024-02-14 | $0.0361900 | $0.0363900 | $0.0380500 | $0.0363900 |
| 2024-02-15 | $0.0363900 | $0.0370100 | $0.0375800 | $0.0367300 |
| 2024-02-16 | $0.0370100 | $0.0384200 | $0.0387000 | $0.0364500 |
| 2024-02-17 | $0.0384200 | $0.0376200 | $0.0384600 | $0.0370700 |
| 2024-02-18 | $0.0376200 | $0.0383200 | $0.0391900 | $0.0383200 |
| 2024-02-19 | $0.0383200 | $0.0388700 | $0.0394600 | $0.0382800 |
| 2024-02-20 | $0.0388700 | $0.0382900 | $0.0401000 | $0.0379900 |
| 2024-02-21 | $0.0382900 | $0.0371100 | $0.0380000 | $0.0368100 |
| 2024-02-22 | $0.0371100 | $0.0374200 | $0.0377100 | $0.0368200 |
| 2024-02-23 | $0.0374200 | $0.0385700 | $0.0385700 | $0.0365300 |
| 2024-02-24 | $0.0385700 | $0.0383000 | $0.0395000 | $0.0380000 |
| 2024-02-25 | $0.0383000 | $0.0382900 | $0.0401600 | $0.0382900 |
| 2024-02-26 | $0.0382900 | $0.0390900 | $0.0394100 | $0.0384600 |
| 2024-02-27 | $0.0390900 | $0.0395700 | $0.0399000 | $0.0386000 |
| 2024-02-28 | $0.0395700 | $0.0399600 | $0.0423300 | $0.0382700 |
| 2024-02-29 | $0.0399600 | $0.0417800 | $0.0421100 | $0.0384400 |
| 2024-03-01 | $0.0417800 | $0.0474200 | $0.0481000 | $0.0429500 |
| 2024-03-02 | $0.0474200 | $0.0472500 | $0.0472500 | $0.0448500 |
| 2024-03-03 | $0.0472500 | $0.0467600 | $0.0481600 | $0.0439700 |
| 2024-03-04 | $0.0467600 | $0.0505 | $0.0519 | $0.0475800 |
| 2024-03-05 | $0.0505 | $0.0455400 | $0.0498100 | $0.0441200 |
| 2024-03-06 | $0.0455400 | $0.0508 | $0.0512 | $0.0473800 |
| 2024-03-07 | $0.0508 | $0.0550 | $0.0570 | $0.0504 |
| 2024-03-08 | $0.0550 | $0.0529 | $0.0553 | $0.0510 |
| 2024-03-09 | $0.0529 | $0.0540 | $0.0548 | $0.0521 |
| 2024-03-10 | $0.0540 | $0.0536 | $0.0547 | $0.0512 |
| 2024-03-11 | $0.0536 | $0.0573 | $0.0602 | $0.0561 |
| 2024-03-12 | $0.0573 | $0.0569 | $0.0573 | $0.0541 |
| 2024-03-13 | $0.0569 | $0.0605 | $0.0613 | $0.0561 |
| 2024-03-14 | $0.0605 | $0.0586 | $0.0590 | $0.0563 |
| 2024-03-15 | $0.0586 | $0.0546 | $0.0588 | $0.0524 |
| 2024-03-16 | $0.0546 | $0.0482300 | $0.0514 | $0.0471700 |
| 2024-03-17 | $0.0482300 | $0.0506 | $0.0506 | $0.0480700 |
| 2024-03-18 | $0.0506 | $0.0475200 | $0.0499900 | $0.0471700 |
| 2024-03-19 | $0.0475200 | $0.0416900 | $0.0429500 | $0.0394800 |
| 2024-03-20 | $0.0416900 | $0.0485300 | $0.0485300 | $0.0460700 |
| 2024-03-21 | $0.0485300 | $0.0485400 | $0.0503 | $0.0464400 |
| 2024-03-22 | $0.0485400 | $0.0463900 | $0.0463900 | $0.0450500 |
| 2024-03-23 | $0.0463900 | $0.0469600 | $0.0472900 | $0.0459600 |
| 2024-03-24 | $0.0469600 | $0.0494000 | $0.0497400 | $0.0483600 |
| 2024-03-25 | $0.0494000 | $0.0517 | $0.0521 | $0.0506 |
| 2024-03-26 | $0.0517 | $0.0538 | $0.0538 | $0.0517 |
| 2024-03-27 | $0.0538 | $0.0518 | $0.0536 | $0.0504 |
| 2024-03-28 | $0.0518 | $0.0527 | $0.0531 | $0.0516 |
| 2024-03-29 | $0.0527 | $0.0520 | $0.0527 | $0.0509 |
| 2024-03-30 | $0.0520 | $0.0509 | $0.0519 | $0.0502 |
| 2024-03-31 | $0.0509 | $0.0518 | $0.0529 | $0.0514 |
| 2024-04-01 | $0.0518 | $0.0483800 | $0.0501 | $0.0476800 |
| 2024-04-02 | $0.0483800 | $0.0446000 | $0.0465700 | $0.0439400 |
| 2024-04-03 | $0.0446000 | $0.0443800 | $0.0457100 | $0.0437200 |
| 2024-04-04 | $0.0443800 | $0.0466100 | $0.0466100 | $0.0439500 |
| 2024-04-05 | $0.0466100 | $0.0464700 | $0.0468000 | $0.0451400 |
| 2024-04-06 | $0.0464700 | $0.0472700 | $0.0472700 | $0.0466000 |
| 2024-04-07 | $0.0472700 | $0.0483500 | $0.0493900 | $0.0480100 |
| 2024-04-08 | $0.0483500 | $0.0514 | $0.0528 | $0.0510 |
| 2024-04-09 | $0.0514 | $0.0483700 | $0.0494200 | $0.0480200 |
| 2024-04-10 | $0.0483700 | $0.0485700 | $0.0492800 | $0.0475100 |
| 2024-04-11 | $0.0485700 | $0.0483400 | $0.0483400 | $0.0472900 |
| 2024-04-12 | $0.0483400 | $0.0424300 | $0.0479400 | $0.0395200 |
| 2024-04-13 | $0.0424300 | $0.0361400 | $0.0394500 | $0.0331300 |
| 2024-04-14 | $0.0361400 | $0.0385300 | $0.0401100 | $0.0369500 |
| 2024-04-15 | $0.0385300 | $0.0363100 | $0.0387900 | $0.0353700 |
| 2024-04-16 | $0.0363100 | $0.0357900 | $0.0364100 | $0.0348700 |
| 2024-04-17 | $0.0357900 | $0.0346300 | $0.0355200 | $0.0340300 |
| 2024-04-18 | $0.0346300 | $0.0361800 | $0.0364800 | $0.0349500 |
| 2024-04-19 | $0.0361800 | $0.0373100 | $0.0376100 | $0.0351700 |
| 2024-04-20 | $0.0373100 | $0.0404100 | $0.0404100 | $0.0382000 |
| 2024-04-21 | $0.0404100 | $0.0396700 | $0.0406100 | $0.0393500 |
| 2024-04-22 | $0.0396700 | $0.0406600 | $0.0413000 | $0.0400200 |
| 2024-04-23 | $0.0406600 | $0.0415400 | $0.0418600 | $0.0402500 |
| 2024-04-24 | $0.0415400 | $0.0398700 | $0.0414400 | $0.0395500 |
| 2024-04-25 | $0.0398700 | $0.0388100 | $0.0400700 | $0.0388100 |
| 2024-04-26 | $0.0388100 | $0.0375600 | $0.0385000 | $0.0372500 |
| 2024-04-27 | $0.0375600 | $0.0377400 | $0.0390400 | $0.0377400 |
| 2024-04-28 | $0.0377400 | $0.0378400 | $0.0407800 | $0.0378400 |
| 2024-04-29 | $0.0378400 | $0.0369800 | $0.0379500 | $0.0369800 |
| 2024-04-30 | $0.0369800 | $0.0355400 | $0.0358400 | $0.0346300 |
| 2024-05-01 | $0.0355400 | $0.0359200 | $0.0362200 | $0.0347400 |
| 2024-05-02 | $0.0359200 | $0.0370300 | $0.0370300 | $0.0355400 |
| 2024-05-03 | $0.0370300 | $0.0388000 | $0.0388000 | $0.0378700 |
| 2024-05-04 | $0.0388000 | $0.0383500 | $0.0389700 | $0.0380300 |
| 2024-05-05 | $0.0383500 | $0.0392100 | $0.0395300 | $0.0379600 |
| 2024-05-06 | $0.0392100 | $0.0386000 | $0.0392100 | $0.0379800 |
| 2024-05-07 | $0.0386000 | $0.0378700 | $0.0387800 | $0.0375700 |
| 2024-05-08 | $0.0378700 | $0.0377600 | $0.0380600 | $0.0368700 |
| 2024-05-09 | $0.0377600 | $0.0382500 | $0.0385600 | $0.0376500 |
| 2024-05-10 | $0.0382500 | $0.0372400 | $0.0378200 | $0.0366600 |
| 2024-05-11 | $0.0372400 | $0.0364000 | $0.0384400 | $0.0364000 |
| 2024-05-12 | $0.0364000 | $0.0354300 | $0.0366000 | $0.0354300 |
| 2024-05-13 | $0.0354300 | $0.0357000 | $0.0357000 | $0.0345200 |
| 2024-05-14 | $0.0357000 | $0.0351400 | $0.0354300 | $0.0342800 |
| 2024-05-15 | $0.0351400 | $0.0373100 | $0.0385200 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $0.0371100 | $0.0374000 | $0.0359300 |
| 2024-05-17 | $0.0371100 | $0.0386700 | $0.0396000 | $0.0380500 |
| 2024-05-18 | $0.0386700 | $0.0387300 | $0.0393600 | $0.0384200 |
| 2024-05-19 | $0.0387300 | $0.0371600 | $0.0383800 | $0.0368500 |
| 2024-05-20 | $0.0371600 | $0.0399100 | $0.0446700 | $0.0399100 |
| 2024-05-21 | $0.0399100 | $0.0394100 | $0.0413000 | $0.0394100 |
| 2024-05-22 | $0.0394100 | $0.0384800 | $0.0399800 | $0.0384800 |
| 2024-05-23 | $0.0384800 | $0.0374400 | $0.0397100 | $0.0370600 |
| 2024-05-24 | $0.0374400 | $0.0372700 | $0.0376400 | $0.0365300 |
| 2024-05-25 | $0.0372700 | $0.0378700 | $0.0378700 | $0.0371200 |
| 2024-05-26 | $0.0378700 | $0.0367100 | $0.0386300 | $0.0367100 |
| 2024-05-27 | $0.0367100 | $0.0381300 | $0.0385200 | $0.0361900 |
| 2024-05-28 | $0.0381300 | $0.0387900 | $0.0387900 | $0.0372500 |
| 2024-05-29 | $0.0387900 | $0.0376200 | $0.0387500 | $0.0372500 |
| 2024-05-30 | $0.0376200 | $0.0363500 | $0.0382200 | $0.0363500 |
| 2024-05-31 | $0.0363500 | $0.0368300 | $0.0368300 | $0.0353300 |
| 2024-06-01 | $0.0368300 | $0.0366000 | $0.0373700 | $0.0362200 |
| 2024-06-02 | $0.0366000 | $0.0355200 | $0.0362800 | $0.0351500 |
| 2024-06-03 | $0.0355200 | $0.0244800 | $0.0354000 | $0.0233500 |
| 2024-06-04 | $0.0244800 | $0.0236300 | $0.0262900 | $0.0232500 |
| 2024-06-05 | $0.0236300 | $0.0228100 | $0.0239700 | $0.0228100 |
| 2024-06-06 | $0.0228100 | $0.0213500 | $0.0224900 | $0.0209700 |
| 2024-06-07 | $0.0213500 | $0.0205900 | $0.0213300 | $0.0194900 |
| 2024-06-08 | $0.0205900 | $0.0213500 | $0.0224500 | $0.0206100 |
| 2024-06-09 | $0.0213500 | $0.0207500 | $0.0214900 | $0.0207500 |
| 2024-06-10 | $0.0207500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-06-11 | $0.0205300 | $0.0202800 | $0.0209800 | $0.0195800 |
| 2024-06-12 | $0.0202800 | $0.0206400 | $0.0206400 | $0.0202900 |
| 2024-06-13 | $0.0206400 | $0.0197700 | $0.0201100 | $0.0197700 |
| 2024-06-14 | $0.0197700 | $0.0180900 | $0.0198300 | $0.0180900 |
| 2024-06-15 | $0.0180900 | $0.0174800 | $0.0185500 | $0.0174800 |
| 2024-06-16 | $0.0174800 | $0.0159400 | $0.0177500 | $0.0159400 |
| 2024-06-17 | $0.0159400 | $0.0154400 | $0.0165000 | $0.0147400 |
| 2024-06-18 | $0.0154400 | $0.0142800 | $0.0153200 | $0.0135800 |
| 2024-06-19 | $0.0142800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-06-20 | $0.0145900 | $0.0143900 | $0.0147500 | $0.0143900 |
| 2024-06-21 | $0.0143900 | $0.0144200 | $0.0147700 | $0.0144200 |
| 2024-06-22 | $0.0144200 | $0.0143300 | $0.0143300 | $0.0139800 |
| 2024-06-23 | $0.0143300 | $0.0136700 | $0.0140200 | $0.0136700 |
| 2024-06-24 | $0.0136700 | $0.0140700 | $0.0144100 | $0.0134000 |
| 2024-06-25 | $0.0140700 | $0.0149300 | $0.0152700 | $0.0142500 |
| 2024-06-26 | $0.0149300 | $0.0144900 | $0.0148300 | $0.0144900 |
| 2024-06-27 | $0.0144900 | $0.0148200 | $0.0148200 | $0.0141300 |
| 2024-06-28 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2024-06-29 | $0.0145100 | $0.0138300 | $0.0151800 | $0.0138300 |
| 2024-06-30 | $0.0138300 | $0.0144200 | $0.0147600 | $0.0140700 |
| 2024-07-01 | $0.0144200 | $0.0147900 | $0.0151300 | $0.0144400 |
| 2024-07-02 | $0.0147900 | $0.0146900 | $0.0146900 | $0.0143500 |
| 2024-07-03 | $0.0146900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2024-07-04 | $0.0141600 | $0.0128500 | $0.0131500 | $0.0128500 |
| 2024-07-05 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0116300 |
| 2024-07-06 | $0.0125200 | $0.0131900 | $0.0135000 | $0.0128800 |
| 2024-07-07 | $0.0131900 | $0.0126000 | $0.0129000 | $0.0126000 |
| 2024-07-08 | $0.0126000 | $0.0132800 | $0.0132800 | $0.0129800 |
| 2024-07-09 | $0.0132800 | $0.0134900 | $0.0134900 | $0.0131900 |
| 2024-07-10 | $0.0134900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-07-11 | $0.0136400 | $0.0130200 | $0.0136400 | $0.0130200 |
| 2024-07-12 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-07-13 | $0.0131700 | $0.0136600 | $0.0136600 | $0.0133400 |
| 2024-07-14 | $0.0136600 | $0.0136300 | $0.0139600 | $0.0136300 |
| 2024-07-15 | $0.0136300 | $0.0142900 | $0.0146400 | $0.0142900 |
| 2024-07-16 | $0.0142900 | $0.0141300 | $0.0141300 | $0.0137800 |
| 2024-07-17 | $0.0141300 | $0.0159200 | $0.0169400 | $0.0138900 |
| 2024-07-18 | $0.0159200 | $0.0161000 | $0.0256900 | $0.0161000 |
| 2024-07-19 | $0.0161000 | $0.0157800 | $0.0164800 | $0.0157800 |
| 2024-07-20 | $0.0157800 | $0.0161900 | $0.0165400 | $0.0158300 |
| 2024-07-21 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-07-22 | $0.0162700 | $0.0168600 | $0.0182400 | $0.0158300 |
| 2024-07-23 | $0.0168600 | $0.0167200 | $0.0174200 | $0.0163700 |
| 2024-07-24 | $0.0167200 | $0.0163400 | $0.0173400 | $0.0156800 |
| 2024-07-25 | $0.0163400 | $0.0171400 | $0.0174600 | $0.0155500 |
| 2024-07-26 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0167000 |
| 2024-07-27 | $0.0176800 | $0.0175500 | $0.0185200 | $0.0172200 |
| 2024-07-28 | $0.0175500 | $0.0183100 | $0.0202700 | $0.0176600 |
| 2024-07-29 | $0.0183100 | $0.0215700 | $0.0225600 | $0.0185800 |
| 2024-07-30 | $0.0215700 | $0.0239300 | $0.0245900 | $0.0203300 |
| 2024-07-31 | $0.0239300 | $0.0223000 | $0.0239200 | $0.0219800 |
| 2024-08-01 | $0.0223000 | $0.0240100 | $0.0246500 | $0.0217600 |
| 2024-08-02 | $0.0240100 | $0.0244800 | $0.0250800 | $0.0223900 |
| 2024-08-03 | $0.0244800 | $0.0235100 | $0.0255400 | $0.0209000 |
| 2024-08-04 | $0.0235100 | $0.0220400 | $0.0231200 | $0.0207000 |
| 2024-08-05 | $0.0220400 | $0.0188800 | $0.0213000 | $0.0183900 |
| 2024-08-06 | $0.0188800 | $0.0216700 | $0.0216700 | $0.0192100 |
| 2024-08-07 | $0.0216700 | $0.0206200 | $0.0222600 | $0.0199200 |
| 2024-08-08 | $0.0206200 | $0.0220100 | $0.0236200 | $0.0217400 |
| 2024-08-09 | $0.0220100 | $0.0234000 | $0.0241800 | $0.0213200 |
| 2024-08-10 | $0.0234000 | $0.0237600 | $0.0242800 | $0.0224500 |
| 2024-08-11 | $0.0237600 | $0.0214700 | $0.0232600 | $0.0212100 |
| 2024-08-12 | $0.0214700 | $0.0215100 | $0.0231500 | $0.0212400 |
| 2024-08-13 | $0.0215100 | $0.0210900 | $0.0213600 | $0.0210900 |
| 2024-08-14 | $0.0210900 | $0.0207600 | $0.0213000 | $0.0205000 |
| 2024-08-15 | $0.0207600 | $0.0197900 | $0.0200500 | $0.0197900 |
| 2024-08-16 | $0.0197900 | $0.0204900 | $0.0212700 | $0.0199700 |
| 2024-08-17 | $0.0204900 | $0.0201300 | $0.0209200 | $0.0201300 |
| 2024-08-18 | $0.0201300 | $0.0206400 | $0.0206400 | $0.0201200 |
| 2024-08-19 | $0.0206400 | $0.0200400 | $0.0208400 | $0.0197800 |
| 2024-08-20 | $0.0200400 | $0.0195600 | $0.0195600 | $0.0193000 |
| 2024-08-21 | $0.0195600 | $0.0202600 | $0.0202600 | $0.0197400 |
| 2024-08-22 | $0.0202600 | $0.0199400 | $0.0202000 | $0.0196800 |
| 2024-08-23 | $0.0199400 | $0.0210100 | $0.0210100 | $0.0207400 |
| 2024-08-24 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-08-25 | $0.0210500 | $0.0203300 | $0.0208800 | $0.0203300 |
| 2024-08-26 | $0.0203300 | $0.0190400 | $0.0198400 | $0.0190400 |
| 2024-08-27 | $0.0190400 | $0.0181900 | $0.0186800 | $0.0174500 |
| 2024-08-28 | $0.0181900 | $0.0179500 | $0.0189700 | $0.0179500 |
| 2024-08-29 | $0.0179500 | $0.0182000 | $0.0182000 | $0.0179500 |
| 2024-08-30 | $0.0182000 | $0.0181900 | $0.0181900 | $0.0179300 |
| 2024-08-31 | $0.0181900 | $0.0175900 | $0.0180900 | $0.0175900 |
| 2024-09-01 | $0.0175900 | $0.0162500 | $0.0169800 | $0.0162500 |
| 2024-09-02 | $0.0162500 | $0.0172600 | $0.0172600 | $0.0170100 |
| 2024-09-03 | $0.0172600 | $0.0162400 | $0.0164900 | $0.0162400 |
| 2024-09-04 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0161700 |
| 2024-09-05 | $0.0164200 | $0.0161000 | $0.0161000 | $0.0158600 |
| 2024-09-06 | $0.0161000 | $0.0155700 | $0.0155700 | $0.0149000 |
| 2024-09-07 | $0.0155700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-09-08 | $0.0159100 | $0.0158500 | $0.0160800 | $0.0158500 |
| 2024-09-09 | $0.0158500 | $0.0167600 | $0.0169900 | $0.0162800 |
| 2024-09-10 | $0.0167600 | $0.0169600 | $0.0172000 | $0.0167200 |
| 2024-09-11 | $0.0169600 | $0.0166200 | $0.0168500 | $0.0163900 |
| 2024-09-12 | $0.0166200 | $0.0170100 | $0.0170100 | $0.0167700 |
| 2024-09-13 | $0.0170100 | $0.0173300 | $0.0178200 | $0.0173300 |
| 2024-09-14 | $0.0173300 | $0.0181400 | $0.0188600 | $0.0171700 |
| 2024-09-15 | $0.0181400 | $0.0178400 | $0.0178400 | $0.0171400 |
| 2024-09-16 | $0.0178400 | $0.0172200 | $0.0179100 | $0.0172200 |
| 2024-09-17 | $0.0172200 | $0.0178000 | $0.0180400 | $0.0175700 |
| 2024-09-18 | $0.0178000 | $0.0178100 | $0.0180500 | $0.0173400 |
| 2024-09-19 | $0.0178100 | $0.0180000 | $0.0184900 | $0.0180000 |
| 2024-09-20 | $0.0180000 | $0.0184500 | $0.0189600 | $0.0181900 |
| 2024-09-21 | $0.0184500 | $0.0193400 | $0.0196000 | $0.0188200 |
| 2024-09-22 | $0.0193400 | $0.0188400 | $0.0191000 | $0.0183300 |
| 2024-09-23 | $0.0188400 | $0.0187900 | $0.0193200 | $0.0185300 |
| 2024-09-24 | $0.0187900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2024-09-25 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0183200 |
| 2024-09-26 | $0.0188300 | $0.0197500 | $0.0200100 | $0.0192200 |
| 2024-09-27 | $0.0197500 | $0.0196800 | $0.0202200 | $0.0196800 |
| 2024-09-28 | $0.0196800 | $0.0192700 | $0.0195400 | $0.0192700 |
| 2024-09-29 | $0.0192700 | $0.0199400 | $0.0202000 | $0.0191400 |
| 2024-09-30 | $0.0199400 | $0.0197500 | $0.0205100 | $0.0195100 |
Märkte
NEM Crypto Market
| Pair | Austausch |
|---|---|
| XEM/USDT | ascendex |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/USDT | bibox |
| XEM/USDT | bingx |
| XEM/INR | bitbns |
| XEM/USDT | bitget |
| XEM/USDT | bitmart |
| XEM/USDT | bitrue |
| XEM/USDT | bybit |
| XEM/USDT | bydfi |
| XEM/INR | coindcx |
| XEM/BTC | coinex |
| XEM/USDC | coinex |
| XEM/USDT | coinex |
| XEM/USDT | digifinex |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDC | hitbtc |
| XEM/USDT | hitbtc |
| XEM/JPY | huobijapan |
| XEM/USDT | huobipro |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/BTC | latoken |
| XEM/USDT | latoken |
| XEM/BTC | poloniex |
| XEM/USDT | poloniex |
| XEM/USDT | probit |
| XEM/BTC | upbit |
| XEM/KRW | upbit |
| XEM/USDT | whitebit |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/YO | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
Technologie
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
Eigenschaften
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen