Kujira - Leben Kujira Preis und Marktkapitalisierung

Kujira Crypto Coin Rank 562

122,349,807 KUJI

24h Vol

6 BTC

1 H

-0.01 %

24 H

0.25 %

7 d

9.09 %

Heute Kujira Preis in US-Dollar ist derzeit 0.5354 USD, und wenn in konvertiert Bitcoin ist 0.00000545 BTC. Insgesamt 122,349,807 KUJI sind derzeit auf dem Markt im Umlauf. Kujira Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Kujira wurde gehandelt Krypto-Austausch. Erhalten Kujira's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Kujira

Symbol

KUJI

Algorithmus

N/A

BTC Preis

0.00000545 BTC

BTC Markt

667 BTC

BTC 24h Vol

6 BTC

Insgesamt abgebaute Münzen

122,349,807 KUJI

-0.01 %

24h

0.25 %

9.09 %

N/A

Webseite

N/A

KUJI Diagramme

KUJI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-05-02	$1.77	$1.79	$1.83	$1.74
2024-05-03	$1.79	$1.82	$1.86	$1.78
2024-05-04	$1.82	$1.79	$1.86	$1.76
2024-05-05	$1.79	$1.85	$2.02	$1.77
2024-05-06	$1.85	$1.88	$1.92	$1.82
2024-05-07	$1.88	$1.65	$1.88	$1.60
2024-05-08	$1.65	$1.65	$1.69	$1.62
2024-05-09	$1.65	$1.69	$1.72	$1.64
2024-05-10	$1.69	$1.65	$1.74	$1.63
2024-05-11	$1.65	$1.66	$1.69	$1.62
2024-05-12	$1.66	$1.63	$1.68	$1.62
2024-05-13	$1.63	$1.52	$1.63	$1.51
2024-05-14	$1.52	$1.41	$1.55	$1.35
2024-05-15	$1.41	$1.50	$1.54	$1.41
2024-05-16	$1.50	$1.49	$1.53	$1.46
2024-05-17	$1.49	$1.62	$1.67	$1.48
2024-05-18	$1.62	$1.63	$1.67	$1.59
2024-05-19	$1.63	$1.56	$1.66	$1.54
2024-05-20	$1.56	$1.66	$1.67	$1.54
2024-05-21	$1.66	$1.71	$1.84	$1.64
2024-05-22	$1.71	$1.72	$1.77	$1.66
2024-05-23	$1.72	$1.66	$1.73	$1.64
2024-05-24	$1.66	$1.56	$1.70	$1.55
2024-05-25	$1.56	$1.58	$1.62	$1.55
2024-05-26	$1.58	$1.59	$1.62	$1.57
2024-05-27	$1.59	$1.57	$1.61	$1.51
2024-05-28	$1.57	$1.54	$1.61	$1.45
2024-05-29	$1.54	$1.35	$1.55	$1.35
2024-05-30	$1.35	$1.32	$1.36	$1.16
2024-05-31	$1.32	$1.31	$1.35	$1.26
2024-06-01	$1.31	$1.34	$1.35	$1.30
2024-06-02	$1.34	$1.27	$1.35	$1.27
2024-06-03	$1.27	$1.25	$1.31	$1.24
2024-06-04	$1.25	$1.40	$1.41	$1.22
2024-06-05	$1.40	$1.35	$1.46	$1.30
2024-06-06	$1.35	$1.40	$1.45	$1.33
2024-06-07	$1.40	$1.34	$1.44	$1.31
2024-06-08	$1.34	$1.34	$1.36	$1.29
2024-06-09	$1.34	$1.29	$1.36	$1.29
2024-06-10	$1.29	$1.16	$1.31	$1.15
2024-06-11	$1.16	$1.18	$1.19	$1.10
2024-06-12	$1.18	$1.20	$1.24	$1.10
2024-06-13	$1.20	$1.25	$1.35	$1.17
2024-06-14	$1.25	$1.22	$1.28	$1.18
2024-06-15	$1.22	$1.20	$1.24	$1.18
2024-06-16	$1.20	$1.21	$1.22	$1.17
2024-06-17	$1.21	$1.17	$1.21	$1.13
2024-06-18	$1.17	$1.11	$1.19	$1.06
2024-06-19	$1.11	$1.15	$1.23	$1.11
2024-06-20	$1.15	$1.13	$1.21	$1.11
2024-06-21	$1.13	$1.11	$1.15	$1.10
2024-06-22	$1.11	$1.11	$1.14	$1.09
2024-06-23	$1.11	$1.11	$1.16	$1.08
2024-06-24	$1.11	$1.10	$1.12	$0.9975000
2024-06-25	$1.10	$1.18	$1.20	$1.10
2024-06-26	$1.18	$1.19	$1.21	$1.16
2024-06-27	$1.19	$1.18	$1.19	$1.15
2024-06-28	$1.18	$1.14	$1.18	$1.13
2024-06-29	$1.14	$1.13	$1.16	$1.11
2024-06-30	$1.13	$1.17	$1.17	$1.09
2024-07-01	$1.17	$1.19	$1.21	$1.16
2024-07-02	$1.19	$1.38	$1.41	$1.18
2024-07-03	$1.38	$1.29	$1.41	$1.28
2024-07-04	$1.29	$1.24	$1.32	$1.21
2024-07-05	$1.24	$1.12	$1.29	$1.08
2024-07-06	$1.12	$1.12	$1.13	$1.09
2024-07-07	$1.12	$1.08	$1.14	$1.07
2024-07-08	$1.08	$1.02	$1.09	$1.00
2024-07-09	$1.02	$1.02	$1.04	$1.00
2024-07-10	$1.02	$1.04	$1.13	$1.01
2024-07-11	$1.04	$1.05	$1.07	$1.04
2024-07-12	$1.05	$1.05	$1.06	$1.02
2024-07-13	$1.05	$1.04	$1.07	$1.04
2024-07-14	$1.04	$1.04	$1.06	$1.03
2024-07-15	$1.04	$1.10	$1.11	$1.02
2024-07-16	$1.10	$1.11	$1.12	$1.06
2024-07-17	$1.11	$1.14	$1.15	$1.10
2024-07-18	$1.14	$1.11	$1.16	$1.09
2024-07-19	$1.11	$1.15	$1.17	$1.10
2024-07-20	$1.15	$1.15	$1.17	$1.12
2024-07-21	$1.15	$1.15	$1.26	$1.11
2024-07-22	$1.15	$1.14	$1.18	$1.13
2024-07-23	$1.14	$1.09	$1.15	$1.08
2024-07-24	$1.09	$1.03	$1.09	$1.00
2024-07-25	$1.03	$1.00	$1.03	$0.9918000
2024-07-26	$1.00	$1.00	$1.03	$0.9800000
2024-07-27	$1.00	$1.01	$1.02	$0.9825000
2024-07-28	$1.01	$1.00	$1.01	$0.9800000
2024-07-29	$1.00	$0.9952000	$1.02	$0.9818000
2024-07-30	$0.9952000	$0.9974000	$1.01	$0.9852000
2024-07-31	$0.9974000	$0.9247000	$1.01	$0.9199000
2024-08-01	$0.9247000	$0.5696000	$0.9277000	$0.4397000
2024-08-02	$0.5696000	$0.4646000	$0.5840000	$0.2367000
2024-08-03	$0.4646000	$0.3544000	$0.4718000	$0.3168000
2024-08-04	$0.3544000	$0.3803000	$0.4058000	$0.3272000
2024-08-05	$0.3803000	$0.3573000	$0.3943000	$0.3283000
2024-08-06	$0.3573000	$0.5315000	$0.5783000	$0.3572000
2024-08-07	$0.5315000	$0.4562000	$0.5518000	$0.4403000
2024-08-08	$0.4562000	$0.5139000	$0.5168000	$0.4525000
2024-08-09	$0.5139000	$0.5124000	$0.5469000	$0.4943000
2024-08-10	$0.5124000	$0.4463000	$0.5141000	$0.4025000
2024-08-11	$0.4463000	$0.4413000	$0.4724000	$0.4321000
2024-08-12	$0.4413000	$0.4121000	$0.4547000	$0.4013000
2024-08-13	$0.4121000	$0.4068000	$0.4276000	$0.3818000
2024-08-14	$0.4068000	$0.4394000	$0.4499000	$0.4064000
2024-08-15	$0.4394000	$0.4611000	$0.4813000	$0.4255000
2024-08-16	$0.4611000	$0.4717000	$0.4765000	$0.4460000
2024-08-17	$0.4717000	$0.4533000	$0.4743000	$0.4504000
2024-08-18	$0.4533000	$0.4462000	$0.4647000	$0.4445000
2024-08-19	$0.4462000	$0.4236000	$0.4470000	$0.4008000
2024-08-20	$0.4236000	$0.3847000	$0.4283000	$0.3802000
2024-08-21	$0.3847000	$0.3837000	$0.3858000	$0.3605000
2024-08-22	$0.3837000	$0.3855000	$0.4197000	$0.3717000
2024-08-23	$0.3855000	$0.4039000	$0.4084000	$0.3720000
2024-08-24	$0.4039000	$0.4147000	$0.4296000	$0.3940000
2024-08-25	$0.4147000	$0.4062000	$0.4282000	$0.4012000
2024-08-26	$0.4062000	$0.3854000	$0.4077000	$0.3754000
2024-08-27	$0.3854000	$0.3592000	$0.3900000	$0.3571000
2024-08-28	$0.3592000	$0.3624000	$0.3799000	$0.3563000
2024-08-29	$0.3624000	$0.3772000	$0.3797000	$0.3563000
2024-08-30	$0.3772000	$0.3712000	$0.4198000	$0.3687000
2024-08-31	$0.3707000	$0.3696000	$0.3850000	$0.3579000
2024-09-01	$0.3717000	$0.3720000	$0.3850000	$0.3530000
2024-09-02	$0.3720000	$0.3963000	$0.4054000	$0.3720000
2024-09-03	$0.3963000	$0.3813000	$0.3983000	$0.3797000
2024-09-04	$0.3813000	$0.3935000	$0.3970000	$0.3704000
2024-09-05	$0.3935000	$0.4043000	$0.4187000	$0.3838000
2024-09-06	$0.4043000	$0.3921000	$0.4069000	$0.3903000
2024-09-07	$0.3921000	$0.4138000	$0.4469000	$0.3904000
2024-09-08	$0.4138000	$0.4407000	$0.4434000	$0.4100000
2024-09-09	$0.4407000	$0.3811000	$0.4561000	$0.3627000
2024-09-10	$0.3811000	$0.3865000	$0.3952000	$0.3746000
2024-09-11	$0.3865000	$0.3706000	$0.3867000	$0.3634000
2024-09-12	$0.3706000	$0.3843000	$0.3855000	$0.3563000
2024-09-13	$0.3843000	$0.4001000	$0.4029000	$0.3776000
2024-09-14	$0.4001000	$0.3941000	$0.4096000	$0.3903000
2024-09-15	$0.3941000	$0.3886000	$0.3954000	$0.3808000
2024-09-16	$0.3886000	$0.3780000	$0.3906000	$0.3695000
2024-09-17	$0.3780000	$0.3804000	$0.3866000	$0.3710000
2024-09-18	$0.3804000	$0.3790000	$0.3859000	$0.3623000
2024-09-19	$0.3790000	$0.3600000	$0.3847000	$0.3524000
2024-09-20	$0.3600000	$0.3442000	$0.3664000	$0.3401000
2024-09-21	$0.3442000	$0.3424000	$0.3491000	$0.3401000
2024-09-22	$0.3424000	$0.3209000	$0.3428000	$0.3003000
2024-09-23	$0.3209000	$0.3148000	$0.3306000	$0.3083000
2024-09-24	$0.3148000	$0.3274000	$0.3303000	$0.2970000
2024-09-25	$0.3274000	$0.3203000	$0.3309000	$0.3162000
2024-09-26	$0.3203000	$0.3106000	$0.3261000	$0.3010000
2024-09-27	$0.3106000	$0.3414000	$0.3423000	$0.3006000
2024-09-28	$0.3414000	$0.3353000	$0.3608000	$0.3295000
2024-09-29	$0.3353000	$0.3265000	$0.3398000	$0.3236000
2024-09-30	$0.3278000	$0.3193000	$0.3282000	$0.3076000

Märkte

Pair	Austausch
KUJI/USDT	bitrue
KUJI/BTC	coinex
KUJI/USDT	coinex
KUJI/EUR	kraken
KUJI/USD	kraken
KUJI/USDT	mexc

Verbunden Coins

Ystar

KAKAXA

Groggo By Matt...

Anon

Paytomat

Humaniq

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Kujira
KUJI Coin Values KUJI

Kujira valuesUSD Preis
$ 0.5354

Kujira BTC Preis
0.00000545

Kujira 24h Vol
$ 592,350

Kujira Marktkapitalisierung
$ 65,509,554

Kujira KUJI Coin Values KUJI

Kujira valuesUSD Preis $ 0.5354

Kujira BTC Preis 0.00000545

Kujira 24h Vol $ 592,350

Kujira Marktkapitalisierung $ 65,509,554

Share Kujira Price

Kujira Preis Diagramme

Kujira Preis Hoch / Niedrig Preis Chart

Kujira Crypto Technology

Kujira Crypto Market

Kujira
KUJI Coin Values KUJI

Kujira valuesUSD Preis
$ 0.5354

Kujira BTC Preis
0.00000545

Kujira 24h Vol
$ 592,350

Kujira Marktkapitalisierung
$ 65,509,554