HARD Coin Values HARD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieKava Lend Crypto Coin Rank 899
134,791,668 HARD
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kava Lend
Kava Lend valuesUSD Preis $ 0.1604
$ 0.1604
Kava Lend BTC Preis 0.00000163
0.00000163
Kava Lend 24h Vol $ 3,729,927
$ 3,729,927
Kava Lend Marktkapitalisierung $ 21,625,811
$ 21,625,811
24h Vol
38 BTC 1 H
-0.19 %
24 H
2.32 %
7 d
-6.41 %
Heute Kava Lend Preis in US-Dollar ist derzeit
0.1604
USD, und wenn in konvertiert Bitcoin ist
0.00000163
BTC. Insgesamt 134,791,668 HARD sind derzeit auf dem Markt im Umlauf. Kava Lend Die Preise erfahren derzeit eine Änderung von 2.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.037 M US dollars Kava Lend wurde gehandelt Krypto-Austausch. Erhalten Kava Lend's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kava Lend
Symbol
HARD
Algorithmus
N/A
BTC Preis
0.00000163 BTC
BTC Markt
220 BTC
BTC 24h Vol
38 BTC
Insgesamt abgebaute Münzen
134,791,668 HARD
1h
-0.19 %
24h
2.32 %
7d
-6.41 %
Reddit
N/A
Webseite
N/A
Share Kava Lend Price
HARD Diagramme
Kava Lend Preis Diagramme
HARD Hoch / Niedrig Preis Chart
Kava Lend Preis Hoch / Niedrig Preis Chart
Historische Daten
Kava Lend Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-17 | $0.1656000 | $0.1675000 | $0.1706000 | $0.1643000 |
| 2023-01-18 | $0.1675000 | $0.1600000 | $0.1647000 | $0.1546000 |
| 2023-01-19 | $0.1600000 | $0.1767000 | $0.1827000 | $0.1638000 |
| 2023-01-20 | $0.1767000 | $0.1793000 | $0.1908000 | $0.1770000 |
| 2023-01-21 | $0.1793000 | $0.1734000 | $0.1892000 | $0.1667000 |
| 2023-01-22 | $0.1734000 | $0.1970000 | $0.2066000 | $0.1725000 |
| 2023-01-23 | $0.1970000 | $0.1963000 | $0.2049000 | $0.1853000 |
| 2023-01-24 | $0.1963000 | $0.2015000 | $0.2065000 | $0.1811000 |
| 2023-01-25 | $0.2015000 | $0.1985000 | $0.2147000 | $0.1919000 |
| 2023-01-26 | $0.1985000 | $0.1989000 | $0.2114000 | $0.1848000 |
| 2023-01-27 | $0.1989000 | $0.2055000 | $0.2318000 | $0.1874000 |
| 2023-01-28 | $0.2055000 | $0.1980000 | $0.2211000 | $0.1970000 |
| 2023-01-29 | $0.1980000 | $0.2065000 | $0.2211000 | $0.2003000 |
| 2023-01-30 | $0.2065000 | $0.1848000 | $0.2007000 | $0.1848000 |
| 2023-01-31 | $0.1848000 | $0.1901000 | $0.1934000 | $0.1871000 |
| 2023-02-01 | $0.1901000 | $0.1981000 | $0.1998000 | $0.1906000 |
| 2023-02-02 | $0.1981000 | $0.1983000 | $0.1996000 | $0.1915000 |
| 2023-02-03 | $0.1983000 | $0.2063000 | $0.2245000 | $0.1975000 |
| 2023-02-04 | $0.2063000 | $0.2052000 | $0.2200000 | $0.2025000 |
| 2023-02-05 | $0.2052000 | $0.2014000 | $0.2063000 | $0.2005000 |
| 2023-02-06 | $0.2014000 | $0.1995000 | $0.2016000 | $0.1937000 |
| 2023-02-07 | $0.1995000 | $0.2101000 | $0.2315000 | $0.2034000 |
| 2023-02-08 | $0.2101000 | $0.2062000 | $0.2103000 | $0.2022000 |
| 2023-02-09 | $0.2062000 | $0.1952000 | $0.1969000 | $0.1895000 |
| 2023-02-10 | $0.1952000 | $0.1900000 | $0.1927000 | $0.1860000 |
| 2023-02-11 | $0.1900000 | $0.1950000 | $0.1970000 | $0.1899000 |
| 2023-02-12 | $0.1950000 | $0.1873000 | $0.1937000 | $0.1873000 |
| 2023-02-13 | $0.1873000 | $0.1784000 | $0.1898000 | $0.1761000 |
| 2023-02-14 | $0.1784000 | $0.1832000 | $0.1916000 | $0.1777000 |
| 2023-02-15 | $0.1832000 | $0.2000000 | $0.2056000 | $0.1891000 |
| 2023-02-16 | $0.2000000 | $0.2274000 | $0.2746000 | $0.1865000 |
| 2023-02-17 | $0.2274000 | $0.2269000 | $0.2375000 | $0.2103000 |
| 2023-02-18 | $0.2269000 | $0.2438000 | $0.2790000 | $0.2188000 |
| 2023-02-19 | $0.2438000 | $0.2387000 | $0.2498000 | $0.2169000 |
| 2023-02-20 | $0.2387000 | $0.2393000 | $0.2453000 | $0.2215000 |
| 2023-02-21 | $0.2393000 | $0.2250000 | $0.2408000 | $0.2219000 |
| 2023-02-22 | $0.2250000 | $0.2225000 | $0.2366000 | $0.2130000 |
| 2023-02-23 | $0.2225000 | $0.2243000 | $0.2395000 | $0.2159000 |
| 2023-02-24 | $0.2243000 | $0.2105000 | $0.2270000 | $0.2019000 |
| 2023-02-25 | $0.2105000 | $0.2054000 | $0.2105000 | $0.1987000 |
| 2023-02-26 | $0.2054000 | $0.2143000 | $0.2195000 | $0.2059000 |
| 2023-02-27 | $0.2143000 | $0.2214000 | $0.2239000 | $0.2060000 |
| 2023-02-28 | $0.2214000 | $0.2178000 | $0.2258000 | $0.2120000 |
| 2023-03-01 | $0.2178000 | $0.2317000 | $0.2325000 | $0.2218000 |
| 2023-03-02 | $0.2317000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-03-03 | $0.2292000 | $0.1949000 | $0.2183000 | $0.1866000 |
| 2023-03-04 | $0.1949000 | $0.1849000 | $0.2001000 | $0.1802000 |
| 2023-03-05 | $0.1849000 | $0.1953000 | $0.1973000 | $0.1837000 |
| 2023-03-06 | $0.1953000 | $0.1932000 | $0.2022000 | $0.1851000 |
| 2023-03-07 | $0.1932000 | $0.1863000 | $0.1944000 | $0.1801000 |
| 2023-03-08 | $0.1863000 | $0.1794000 | $0.2027000 | $0.1767000 |
| 2023-03-09 | $0.1794000 | $0.1645000 | $0.1754000 | $0.1640000 |
| 2023-03-10 | $0.1645000 | $0.1819000 | $0.1819000 | $0.1589000 |
| 2023-03-11 | $0.1819000 | $0.1602000 | $0.1885000 | $0.1586000 |
| 2023-03-12 | $0.1602000 | $0.1705000 | $0.1765000 | $0.1683000 |
| 2023-03-13 | $0.1705000 | $0.1738000 | $0.1805000 | $0.1734000 |
| 2023-03-14 | $0.1738000 | $0.1884000 | $0.1891000 | $0.1748000 |
| 2023-03-15 | $0.1884000 | $0.1772000 | $0.1959000 | $0.1767000 |
| 2023-03-16 | $0.1772000 | $0.1836000 | $0.1850000 | $0.1762000 |
| 2023-03-17 | $0.1836000 | $0.1945000 | $0.1988000 | $0.1841000 |
| 2023-03-18 | $0.1945000 | $0.1896000 | $0.1941000 | $0.1804000 |
| 2023-03-19 | $0.1896000 | $0.2041000 | $0.2162000 | $0.1827000 |
| 2023-03-20 | $0.2041000 | $0.1851000 | $0.2022000 | $0.1851000 |
| 2023-03-21 | $0.1851000 | $0.1863000 | $0.1957000 | $0.1861000 |
| 2023-03-22 | $0.1863000 | $0.1756000 | $0.1887000 | $0.1735000 |
| 2023-03-23 | $0.1756000 | $0.1797000 | $0.1910000 | $0.1765000 |
| 2023-03-24 | $0.1797000 | $0.1769000 | $0.1812000 | $0.1712000 |
| 2023-03-25 | $0.1769000 | $0.1730000 | $0.1796000 | $0.1688000 |
| 2023-03-26 | $0.1730000 | $0.1733000 | $0.1808000 | $0.1715000 |
| 2023-03-27 | $0.1733000 | $0.1691000 | $0.1742000 | $0.1637000 |
| 2023-03-28 | $0.1691000 | $0.1727000 | $0.1772000 | $0.1669000 |
| 2023-03-29 | $0.1727000 | $0.1774000 | $0.1793000 | $0.1725000 |
| 2023-03-30 | $0.1774000 | $0.1735000 | $0.1828000 | $0.1722000 |
| 2023-03-31 | $0.1735000 | $0.1751000 | $0.1797000 | $0.1740000 |
| 2023-04-01 | $0.1751000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-04-02 | $0.1751000 | $0.1799000 | $0.1855000 | $0.1726000 |
| 2023-04-03 | $0.1799000 | $0.1760000 | $0.1824000 | $0.1742000 |
| 2023-04-04 | $0.1760000 | $0.1785000 | $0.1827000 | $0.1772000 |
| 2023-04-05 | $0.1785000 | $0.1810000 | $0.1833000 | $0.1785000 |
| 2023-04-06 | $0.1810000 | $0.1770000 | $0.1794000 | $0.1744000 |
| 2023-04-07 | $0.1770000 | $0.1755000 | $0.1772000 | $0.1738000 |
| 2023-04-08 | $0.1755000 | $0.1863000 | $0.1885000 | $0.1733000 |
| 2023-04-09 | $0.1863000 | $0.1891000 | $0.2027000 | $0.1856000 |
| 2023-04-10 | $0.1891000 | $0.1871000 | $0.1972000 | $0.1854000 |
| 2023-04-11 | $0.1871000 | $0.1861000 | $0.1876000 | $0.1827000 |
| 2023-04-12 | $0.1861000 | $0.1882000 | $0.1896000 | $0.1825000 |
| 2023-04-13 | $0.1882000 | $0.1915000 | $0.2000000 | $0.1887000 |
| 2023-04-14 | $0.1915000 | $0.1898000 | $0.2001000 | $0.1873000 |
| 2023-04-15 | $0.1898000 | $0.1904000 | $0.1923000 | $0.1883000 |
| 2023-04-16 | $0.1904000 | $0.1961000 | $0.1995000 | $0.1915000 |
| 2023-04-17 | $0.1961000 | $0.1910000 | $0.1935000 | $0.1881000 |
| 2023-04-18 | $0.1910000 | $0.1938000 | $0.1938000 | $0.1905000 |
| 2023-04-19 | $0.1938000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-20 | $0.1783000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-04-21 | $0.1790000 | $0.1677000 | $0.1703000 | $0.1677000 |
| 2023-04-22 | $0.1677000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-04-23 | $0.1700000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-04-24 | $0.1689000 | $0.1706000 | $0.1723000 | $0.1671000 |
| 2023-04-25 | $0.1706000 | $0.1721000 | $0.1745000 | $0.1700000 |
| 2023-04-26 | $0.1721000 | $0.1712000 | $0.1738000 | $0.1656000 |
| 2023-04-27 | $0.1712000 | $0.1717000 | $0.1772000 | $0.1577000 |
| 2023-04-28 | $0.1717000 | $0.1706000 | $0.1729000 | $0.1555000 |
| 2023-04-29 | $0.1706000 | $0.1745000 | $0.1745000 | $0.1546000 |
| 2023-04-30 | $0.1745000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-05-01 | $0.1710000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-05-02 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-05-03 | $0.1709000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-05-04 | $0.1740000 | $0.1606000 | $0.1715000 | $0.1525000 |
| 2023-05-05 | $0.1606000 | $0.1679000 | $0.1721000 | $0.1567000 |
| 2023-05-06 | $0.1679000 | $0.1600000 | $0.1619000 | $0.1523000 |
| 2023-05-07 | $0.1600000 | $0.1528000 | $0.1594000 | $0.1507000 |
| 2023-05-08 | $0.1528000 | $0.1448000 | $0.1567000 | $0.1448000 |
| 2023-05-09 | $0.1448000 | $0.0264400 | $0.1444000 | $0.0264400 |
| 2023-05-10 | $0.0264400 | $0.1465000 | $0.1465000 | $0.0263500 |
| 2023-05-11 | $0.1465000 | $0.1383000 | $0.1429000 | $0.1334000 |
| 2023-05-12 | $0.1383000 | $0.1434000 | $0.1467000 | $0.1380000 |
| 2023-05-13 | $0.1434000 | $0.1422000 | $0.1442000 | $0.1415000 |
| 2023-05-14 | $0.1422000 | $0.1440000 | $0.1446000 | $0.1413000 |
| 2023-05-15 | $0.1440000 | $0.1452000 | $0.1499000 | $0.1432000 |
| 2023-05-16 | $0.1452000 | $0.1469000 | $0.1492000 | $0.1441000 |
| 2023-05-17 | $0.1469000 | $0.1487000 | $0.1489000 | $0.1450000 |
| 2023-05-18 | $0.1487000 | $0.1450000 | $0.1469000 | $0.1432000 |
| 2023-05-19 | $0.1450000 | $0.1472000 | $0.1490000 | $0.1439000 |
| 2023-05-20 | $0.1472000 | $0.1474000 | $0.1483000 | $0.1463000 |
| 2023-05-21 | $0.1474000 | $0.1414000 | $0.1471000 | $0.1408000 |
| 2023-05-22 | $0.1414000 | $0.1403000 | $0.1427000 | $0.1392000 |
| 2023-05-23 | $0.1403000 | $0.1432000 | $0.1465000 | $0.1408000 |
| 2023-05-24 | $0.1432000 | $0.1386000 | $0.1402000 | $0.1368000 |
| 2023-05-25 | $0.1386000 | $0.1405000 | $0.1418000 | $0.1382000 |
| 2023-05-26 | $0.1405000 | $0.1454000 | $0.1485000 | $0.1417000 |
| 2023-05-27 | $0.1454000 | $0.1536000 | $0.1560000 | $0.1443000 |
| 2023-05-28 | $0.1536000 | $0.1610000 | $0.1812000 | $0.1571000 |
| 2023-05-29 | $0.1610000 | $0.1552000 | $0.1607000 | $0.1537000 |
| 2023-05-30 | $0.1552000 | $0.1517000 | $0.1559000 | $0.1504000 |
| 2023-05-31 | $0.1517000 | $0.1436000 | $0.1505000 | $0.1428000 |
| 2023-06-01 | $0.1436000 | $0.1441000 | $0.1453000 | $0.1410000 |
| 2023-06-02 | $0.1441000 | $0.1446000 | $0.1484000 | $0.1434000 |
| 2023-06-03 | $0.1446000 | $0.1437000 | $0.1450000 | $0.1427000 |
| 2023-06-04 | $0.1437000 | $0.1456000 | $0.1473000 | $0.1427000 |
| 2023-06-05 | $0.1456000 | $0.1288000 | $0.1395000 | $0.1273000 |
| 2023-06-06 | $0.1288000 | $0.1324000 | $0.1358000 | $0.1303000 |
| 2023-06-07 | $0.1324000 | $0.1209000 | $0.1294000 | $0.1208000 |
| 2023-06-08 | $0.1209000 | $0.1252000 | $0.1257000 | $0.1213000 |
| 2023-06-09 | $0.1252000 | $0.1239000 | $0.1274000 | $0.1229000 |
| 2023-06-10 | $0.1239000 | $0.1362000 | $0.1621000 | $0.1022000 |
| 2023-06-11 | $0.1362000 | $0.1241000 | $0.1525000 | $0.1225000 |
| 2023-06-12 | $0.1241000 | $0.1176000 | $0.1253000 | $0.1161000 |
| 2023-06-13 | $0.1176000 | $0.1202000 | $0.1216000 | $0.1148000 |
| 2023-06-14 | $0.1202000 | $0.1118000 | $0.1164000 | $0.1103000 |
| 2023-06-15 | $0.1118000 | $0.1127000 | $0.1136000 | $0.1101000 |
| 2023-06-16 | $0.1127000 | $0.1131000 | $0.1179000 | $0.1125000 |
| 2023-06-17 | $0.1131000 | $0.1140000 | $0.1178000 | $0.1131000 |
| 2023-06-18 | $0.1140000 | $0.1113000 | $0.1144000 | $0.1106000 |
| 2023-06-19 | $0.1113000 | $0.1118000 | $0.1143000 | $0.1108000 |
| 2023-06-20 | $0.1118000 | $0.1156000 | $0.1190000 | $0.1140000 |
| 2023-06-21 | $0.1156000 | $0.1187000 | $0.1241000 | $0.1185000 |
| 2023-06-22 | $0.1187000 | $0.1157000 | $0.1202000 | $0.1153000 |
| 2023-06-23 | $0.1157000 | $0.1193000 | $0.1212000 | $0.1168000 |
| 2023-06-24 | $0.1193000 | $0.1234000 | $0.1261000 | $0.1174000 |
| 2023-06-25 | $0.1234000 | $0.1225000 | $0.1295000 | $0.1216000 |
| 2023-06-26 | $0.1225000 | $0.1199000 | $0.1218000 | $0.1186000 |
| 2023-06-27 | $0.1199000 | $0.1200000 | $0.1236000 | $0.1181000 |
| 2023-06-28 | $0.1200000 | $0.1135000 | $0.1166000 | $0.1104000 |
| 2023-06-29 | $0.1135000 | $0.1137000 | $0.1163000 | $0.1121000 |
| 2023-06-30 | $0.1137000 | $0.1162000 | $0.1212000 | $0.1145000 |
| 2023-07-01 | $0.1162000 | $0.1176000 | $0.1199000 | $0.1147000 |
| 2023-07-02 | $0.1176000 | $0.1172000 | $0.1193000 | $0.1155000 |
| 2023-07-03 | $0.1172000 | $0.1215000 | $0.1230000 | $0.1168000 |
| 2023-07-04 | $0.1215000 | $0.1230000 | $0.1272000 | $0.1193000 |
| 2023-07-05 | $0.1230000 | $0.1221000 | $0.1246000 | $0.1184000 |
| 2023-07-06 | $0.1221000 | $0.1158000 | $0.1198000 | $0.1148000 |
| 2023-07-07 | $0.1158000 | $0.1210000 | $0.1223000 | $0.1171000 |
| 2023-07-08 | $0.1210000 | $0.1231000 | $0.1405000 | $0.1205000 |
| 2023-07-09 | $0.1231000 | $0.1207000 | $0.1252000 | $0.1207000 |
| 2023-07-10 | $0.1207000 | $0.1211000 | $0.1241000 | $0.1202000 |
| 2023-07-11 | $0.1211000 | $0.1246000 | $0.1277000 | $0.1197000 |
| 2023-07-12 | $0.1246000 | $0.1241000 | $0.1323000 | $0.1204000 |
| 2023-07-13 | $0.1241000 | $0.1292000 | $0.1370000 | $0.1270000 |
| 2023-07-14 | $0.1292000 | $0.1235000 | $0.1258000 | $0.1226000 |
| 2023-07-15 | $0.1235000 | $0.1265000 | $0.1300000 | $0.1225000 |
| 2023-07-16 | $0.1265000 | $0.1319000 | $0.1356000 | $0.1241000 |
| 2023-07-17 | $0.1319000 | $0.1256000 | $0.1348000 | $0.1248000 |
| 2023-07-18 | $0.1256000 | $0.1215000 | $0.1258000 | $0.1207000 |
| 2023-07-19 | $0.1215000 | $0.1218000 | $0.1231000 | $0.1203000 |
| 2023-07-20 | $0.1218000 | $0.1224000 | $0.1243000 | $0.1211000 |
| 2023-07-21 | $0.1224000 | $0.1288000 | $0.1321000 | $0.1207000 |
| 2023-07-22 | $0.1288000 | $0.1232000 | $0.1344000 | $0.1217000 |
| 2023-07-23 | $0.1232000 | $0.1245000 | $0.1254000 | $0.1230000 |
| 2023-07-24 | $0.1245000 | $0.1182000 | $0.1236000 | $0.1173000 |
| 2023-07-25 | $0.1182000 | $0.1211000 | $0.1245000 | $0.1174000 |
| 2023-07-26 | $0.1211000 | $0.1230000 | $0.1237000 | $0.1209000 |
| 2023-07-27 | $0.1230000 | $0.1249000 | $0.1267000 | $0.1206000 |
| 2023-07-28 | $0.1249000 | $0.1248000 | $0.1278000 | $0.1239000 |
| 2023-07-29 | $0.1248000 | $0.1283000 | $0.1320000 | $0.1247000 |
| 2023-07-30 | $0.1283000 | $0.1244000 | $0.1279000 | $0.1231000 |
| 2023-07-31 | $0.1244000 | $0.1225000 | $0.1249000 | $0.1214000 |
| 2023-08-01 | $0.1225000 | $0.1242000 | $0.1264000 | $0.1232000 |
| 2023-08-02 | $0.1242000 | $0.1201000 | $0.1234000 | $0.1195000 |
| 2023-08-03 | $0.1201000 | $0.1198000 | $0.1211000 | $0.1187000 |
| 2023-08-04 | $0.1198000 | $0.1199000 | $0.1208000 | $0.1186000 |
| 2023-08-05 | $0.1199000 | $0.1242000 | $0.1264000 | $0.1196000 |
| 2023-08-06 | $0.1242000 | $0.1226000 | $0.1263000 | $0.1221000 |
| 2023-08-07 | $0.1226000 | $0.1219000 | $0.1248000 | $0.1208000 |
| 2023-08-08 | $0.1219000 | $0.1243000 | $0.1267000 | $0.1230000 |
| 2023-08-09 | $0.1243000 | $0.1250000 | $0.1257000 | $0.1227000 |
| 2023-08-10 | $0.1250000 | $0.1236000 | $0.1258000 | $0.1236000 |
| 2023-08-11 | $0.1236000 | $0.1243000 | $0.1267000 | $0.1234000 |
| 2023-08-12 | $0.1243000 | $0.1263000 | $0.1293000 | $0.1244000 |
| 2023-08-13 | $0.1263000 | $0.1282000 | $0.1286000 | $0.1247000 |
| 2023-08-14 | $0.1282000 | $0.1283000 | $0.1306000 | $0.1276000 |
| 2023-08-15 | $0.1283000 | $0.1241000 | $0.1338000 | $0.1241000 |
| 2023-08-16 | $0.1241000 | $0.1152000 | $0.1226000 | $0.1129000 |
| 2023-08-17 | $0.1152000 | $0.1068000 | $0.1139000 | $0.1051000 |
| 2023-08-18 | $0.1068000 | $0.1110000 | $0.1123000 | $0.1052000 |
| 2023-08-19 | $0.1110000 | $0.1115000 | $0.1147000 | $0.1110000 |
| 2023-08-20 | $0.1115000 | $0.1116000 | $0.1136000 | $0.1112000 |
| 2023-08-21 | $0.1116000 | $0.1079000 | $0.1112000 | $0.1067000 |
| 2023-08-22 | $0.1079000 | $0.1025000 | $0.1066000 | $0.0996900 |
| 2023-08-23 | $0.1025000 | $0.1055000 | $0.1071000 | $0.1044000 |
| 2023-08-24 | $0.1055000 | $0.1101000 | $0.1117000 | $0.1031000 |
| 2023-08-25 | $0.1101000 | $0.1056000 | $0.1240000 | $0.1050000 |
| 2023-08-26 | $0.1056000 | $0.1044000 | $0.1064000 | $0.1032000 |
| 2023-08-27 | $0.1044000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2023-08-28 | $0.1034000 | $0.1031000 | $0.1041000 | $0.1013000 |
| 2023-08-29 | $0.1031000 | $0.1057000 | $0.1088000 | $0.1045000 |
| 2023-08-30 | $0.1057000 | $0.1032000 | $0.1052000 | $0.1025000 |
| 2023-08-31 | $0.1032000 | $0.1014000 | $0.1027000 | $0.0992300 |
| 2023-09-01 | $0.1014000 | $0.1011000 | $0.1024000 | $0.0996600 |
| 2023-09-02 | $0.1011000 | $0.1033000 | $0.1035000 | $0.1008000 |
| 2023-09-03 | $0.1033000 | $0.1027000 | $0.1037000 | $0.1013000 |
| 2023-09-04 | $0.1027000 | $0.1043000 | $0.1103000 | $0.1017000 |
| 2023-09-05 | $0.1043000 | $0.1072000 | $0.1098000 | $0.1042000 |
| 2023-09-06 | $0.1072000 | $0.1069000 | $0.1211000 | $0.1050000 |
| 2023-09-07 | $0.1069000 | $0.1111000 | $0.1114000 | $0.1064000 |
| 2023-09-08 | $0.1111000 | $0.1093000 | $0.1111000 | $0.1088000 |
| 2023-09-09 | $0.1093000 | $0.1087000 | $0.1109000 | $0.1081000 |
| 2023-09-10 | $0.1087000 | $0.1027000 | $0.1075000 | $0.1010000 |
| 2023-09-11 | $0.1027000 | $0.0976 | $0.0996100 | $0.0940 |
| 2023-09-12 | $0.0976 | $0.0986 | $0.1018000 | $0.0983 |
| 2023-09-13 | $0.0986 | $0.1013000 | $0.1024000 | $0.0993700 |
| 2023-09-14 | $0.1013000 | $0.1005000 | $0.1032000 | $0.1001000 |
| 2023-09-15 | $0.1005000 | $0.1018000 | $0.1036000 | $0.1010000 |
| 2023-09-16 | $0.1018000 | $0.1069000 | $0.1081000 | $0.1010000 |
| 2023-09-17 | $0.1069000 | $0.1079000 | $0.1108000 | $0.1034000 |
| 2023-09-18 | $0.1079000 | $0.1061000 | $0.1103000 | $0.1053000 |
| 2023-09-19 | $0.1061000 | $0.1085000 | $0.1091000 | $0.1057000 |
| 2023-09-20 | $0.1085000 | $0.1082000 | $0.1100000 | $0.1063000 |
| 2023-09-21 | $0.1082000 | $0.1023000 | $0.1066000 | $0.1015000 |
| 2023-09-22 | $0.1023000 | $0.1075000 | $0.1080000 | $0.1002000 |
| 2023-09-23 | $0.1075000 | $0.1090000 | $0.1199000 | $0.1071000 |
| 2023-09-24 | $0.1090000 | $0.1059000 | $0.1095000 | $0.1035000 |
| 2023-09-25 | $0.1059000 | $0.1104000 | $0.1186000 | $0.1062000 |
| 2023-09-26 | $0.1104000 | $0.1104000 | $0.1173000 | $0.1085000 |
| 2023-09-27 | $0.1104000 | $0.1104000 | $0.1168000 | $0.1096000 |
| 2023-09-28 | $0.1104000 | $0.1141000 | $0.1164000 | $0.1121000 |
| 2023-09-29 | $0.1141000 | $0.1164000 | $0.1247000 | $0.1121000 |
| 2023-09-30 | $0.1164000 | $0.1175000 | $0.1250000 | $0.1163000 |
| 2023-10-01 | $0.1175000 | $0.1184000 | $0.1243000 | $0.1174000 |
| 2023-10-02 | $0.1184000 | $0.1156000 | $0.1167000 | $0.1122000 |
| 2023-10-03 | $0.1156000 | $0.1138000 | $0.1153000 | $0.1123000 |
| 2023-10-04 | $0.1138000 | $0.1117000 | $0.1133000 | $0.1105000 |
| 2023-10-05 | $0.1117000 | $0.1102000 | $0.1112000 | $0.1085000 |
| 2023-10-06 | $0.1102000 | $0.1136000 | $0.1155000 | $0.1113000 |
| 2023-10-07 | $0.1136000 | $0.1151000 | $0.1152000 | $0.1116000 |
| 2023-10-08 | $0.1151000 | $0.1121000 | $0.1158000 | $0.1117000 |
| 2023-10-09 | $0.1121000 | $0.1071000 | $0.1097000 | $0.1056000 |
| 2023-10-10 | $0.1071000 | $0.1110000 | $0.1140000 | $0.1043000 |
| 2023-10-11 | $0.1110000 | $0.1056000 | $0.1120000 | $0.1042000 |
| 2023-10-12 | $0.1056000 | $0.1036000 | $0.1050000 | $0.1018000 |
| 2023-10-13 | $0.1036000 | $0.1054000 | $0.1065000 | $0.1031000 |
| 2023-10-14 | $0.1054000 | $0.1081000 | $0.1106000 | $0.1050000 |
| 2023-10-15 | $0.1081000 | $0.1101000 | $0.1131000 | $0.1075000 |
| 2023-10-16 | $0.1101000 | $0.1123000 | $0.1160000 | $0.1102000 |
| 2023-10-17 | $0.1123000 | $0.1136000 | $0.1381000 | $0.1099000 |
| 2023-10-18 | $0.1136000 | $0.1077000 | $0.1140000 | $0.1048000 |
| 2023-10-19 | $0.1077000 | $0.1075000 | $0.1091000 | $0.1047000 |
| 2023-10-20 | $0.1075000 | $0.1109000 | $0.1127000 | $0.1083000 |
| 2023-10-21 | $0.1109000 | $0.1128000 | $0.1147000 | $0.1110000 |
| 2023-10-22 | $0.1128000 | $0.1133000 | $0.1158000 | $0.1118000 |
| 2023-10-23 | $0.1133000 | $0.1153000 | $0.1206000 | $0.1138000 |
| 2023-10-24 | $0.1153000 | $0.1162000 | $0.1187000 | $0.1134000 |
| 2023-10-25 | $0.1162000 | $0.1203000 | $0.1207000 | $0.1155000 |
| 2023-10-26 | $0.1203000 | $0.1187000 | $0.1230000 | $0.1171000 |
| 2023-10-27 | $0.1187000 | $0.1193000 | $0.1218000 | $0.1162000 |
| 2023-10-28 | $0.1193000 | $0.1228000 | $0.1274000 | $0.1185000 |
| 2023-10-29 | $0.1228000 | $0.1235000 | $0.1255000 | $0.1214000 |
| 2023-10-30 | $0.1235000 | $0.1227000 | $0.1254000 | $0.1204000 |
| 2023-10-31 | $0.1227000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2023-11-01 | $0.1215000 | $0.1242000 | $0.1256000 | $0.1214000 |
| 2023-11-02 | $0.1242000 | $0.1331000 | $0.1394000 | $0.1209000 |
| 2023-11-03 | $0.1331000 | $0.1278000 | $0.1355000 | $0.1238000 |
| 2023-11-04 | $0.1278000 | $0.1272000 | $0.1309000 | $0.1228000 |
| 2023-11-05 | $0.1272000 | $0.1291000 | $0.1329000 | $0.1286000 |
| 2023-11-06 | $0.1291000 | $0.1333000 | $0.1343000 | $0.1287000 |
| 2023-11-07 | $0.1333000 | $0.1350000 | $0.1362000 | $0.1294000 |
| 2023-11-08 | $0.1350000 | $0.1379000 | $0.1385000 | $0.1336000 |
| 2023-11-09 | $0.1379000 | $0.1428000 | $0.1623000 | $0.1421000 |
| 2023-11-10 | $0.1428000 | $0.1455000 | $0.1459000 | $0.1376000 |
| 2023-11-11 | $0.1455000 | $0.1472000 | $0.1485000 | $0.1431000 |
| 2023-11-12 | $0.1472000 | $0.1512000 | $0.1561000 | $0.1428000 |
| 2023-11-13 | $0.1512000 | $0.1407000 | $0.1518000 | $0.1395000 |
| 2023-11-14 | $0.1407000 | $0.1413000 | $0.1427000 | $0.1324000 |
| 2023-11-15 | $0.1413000 | $0.1520000 | $0.1547000 | $0.1466000 |
| 2023-11-16 | $0.1520000 | $0.1420000 | $0.1457000 | $0.1403000 |
| 2023-11-17 | $0.1420000 | $0.1448000 | $0.1454000 | $0.1385000 |
| 2023-11-18 | $0.1448000 | $0.1412000 | $0.1451000 | $0.1386000 |
| 2023-11-19 | $0.1412000 | $0.1463000 | $0.1487000 | $0.1427000 |
| 2023-11-20 | $0.1463000 | $0.1555000 | $0.1604000 | $0.1460000 |
| 2023-11-21 | $0.1555000 | $0.1357000 | $0.1588000 | $0.1348000 |
| 2023-11-22 | $0.1357000 | $0.1422000 | $0.1457000 | $0.1408000 |
| 2023-11-23 | $0.1422000 | $0.1454000 | $0.1487000 | $0.1382000 |
| 2023-11-24 | $0.1454000 | $0.1464000 | $0.1508000 | $0.1433000 |
| 2023-11-25 | $0.1464000 | $0.1536000 | $0.1544000 | $0.1461000 |
| 2023-11-26 | $0.1536000 | $0.1558000 | $0.1603000 | $0.1502000 |
| 2023-11-27 | $0.1558000 | $0.1537000 | $0.1571000 | $0.1476000 |
| 2023-11-28 | $0.1537000 | $0.1553000 | $0.1627000 | $0.1539000 |
| 2023-11-29 | $0.1553000 | $0.1623000 | $0.1909000 | $0.1526000 |
| 2023-11-30 | $0.1623000 | $0.1622000 | $0.1659000 | $0.1560000 |
| 2023-12-01 | $0.1622000 | $0.1610000 | $0.1660000 | $0.1579000 |
| 2023-12-02 | $0.1610000 | $0.1611000 | $0.1676000 | $0.1594000 |
| 2023-12-03 | $0.1611000 | $0.1654000 | $0.1711000 | $0.1615000 |
| 2023-12-04 | $0.1654000 | $0.1597000 | $0.1709000 | $0.1577000 |
| 2023-12-05 | $0.1597000 | $0.1617000 | $0.1679000 | $0.1610000 |
| 2023-12-06 | $0.1617000 | $0.1670000 | $0.1731000 | $0.1563000 |
| 2023-12-07 | $0.1670000 | $0.1763000 | $0.1862000 | $0.1742000 |
| 2023-12-08 | $0.1763000 | $0.1805000 | $0.1849000 | $0.1720000 |
| 2023-12-09 | $0.1805000 | $0.1903000 | $0.1974000 | $0.1784000 |
| 2023-12-10 | $0.1903000 | $0.1858000 | $0.1919000 | $0.1800000 |
| 2023-12-11 | $0.1858000 | $0.2028000 | $0.2177000 | $0.1737000 |
| 2023-12-12 | $0.2028000 | $0.1916000 | $0.2028000 | $0.1881000 |
| 2023-12-13 | $0.1916000 | $0.1974000 | $0.1992000 | $0.1890000 |
| 2023-12-14 | $0.1974000 | $0.2075000 | $0.2186000 | $0.1943000 |
| 2023-12-15 | $0.2075000 | $0.2005000 | $0.2311000 | $0.1976000 |
| 2023-12-16 | $0.2005000 | $0.2085000 | $0.2134000 | $0.2007000 |
| 2023-12-17 | $0.2085000 | $0.2065000 | $0.2131000 | $0.2006000 |
| 2023-12-18 | $0.2065000 | $0.2050000 | $0.2112000 | $0.1999000 |
| 2023-12-19 | $0.2050000 | $0.2204000 | $0.2384000 | $0.1988000 |
| 2023-12-20 | $0.2204000 | $0.2206000 | $0.2407000 | $0.2171000 |
| 2023-12-21 | $0.2206000 | $0.2231000 | $0.2294000 | $0.2159000 |
| 2023-12-22 | $0.2231000 | $0.2345000 | $0.2499000 | $0.2294000 |
| 2023-12-23 | $0.2345000 | $0.2450000 | $0.2469000 | $0.2303000 |
| 2023-12-24 | $0.2450000 | $0.2526000 | $0.2603000 | $0.2374000 |
| 2023-12-25 | $0.2526000 | $0.2585000 | $0.2644000 | $0.2503000 |
| 2023-12-26 | $0.2585000 | $0.2588000 | $0.2695000 | $0.2461000 |
| 2023-12-27 | $0.2588000 | $0.2530000 | $0.2816000 | $0.2516000 |
| 2023-12-28 | $0.2530000 | $0.2308000 | $0.2500000 | $0.2282000 |
| 2023-12-29 | $0.2308000 | $0.2346000 | $0.2392000 | $0.2238000 |
| 2023-12-30 | $0.2346000 | $0.2321000 | $0.2354000 | $0.2264000 |
| 2023-12-31 | $0.2321000 | $0.2277000 | $0.2382000 | $0.2265000 |
| 2024-01-01 | $0.2277000 | $0.2315000 | $0.2374000 | $0.2249000 |
| 2024-01-02 | $0.2315000 | $0.2236000 | $0.2385000 | $0.2231000 |
| 2024-01-03 | $0.2236000 | $0.2102000 | $0.2146000 | $0.2003000 |
| 2024-01-04 | $0.2102000 | $0.2138000 | $0.2181000 | $0.2120000 |
| 2024-01-05 | $0.2138000 | $0.2027000 | $0.2159000 | $0.1977000 |
| 2024-01-06 | $0.2027000 | $0.1955000 | $0.2020000 | $0.1894000 |
| 2024-01-07 | $0.1955000 | $0.2080000 | $0.2478000 | $0.1858000 |
| 2024-01-08 | $0.2080000 | $0.1936000 | $0.2435000 | $0.1908000 |
| 2024-01-09 | $0.1936000 | $0.1824000 | $0.2003000 | $0.1789000 |
| 2024-01-10 | $0.1824000 | $0.1913000 | $0.2024000 | $0.1889000 |
| 2024-01-11 | $0.1913000 | $0.1938000 | $0.1977000 | $0.1896000 |
| 2024-01-12 | $0.1938000 | $0.1881000 | $0.1919000 | $0.1798000 |
| 2024-01-13 | $0.1881000 | $0.1957000 | $0.2070000 | $0.1887000 |
| 2024-01-14 | $0.1957000 | $0.1846000 | $0.1903000 | $0.1836000 |
| 2024-01-15 | $0.1846000 | $0.1875000 | $0.1928000 | $0.1855000 |
| 2024-01-16 | $0.1875000 | $0.1852000 | $0.1966000 | $0.1829000 |
| 2024-01-17 | $0.1852000 | $0.1785000 | $0.1840000 | $0.1775000 |
| 2024-01-18 | $0.1785000 | $0.1691000 | $0.1772000 | $0.1681000 |
| 2024-01-19 | $0.1691000 | $0.1713000 | $0.1731000 | $0.1656000 |
| 2024-01-20 | $0.1713000 | $0.1739000 | $0.1744000 | $0.1687000 |
| 2024-01-21 | $0.1739000 | $0.1795000 | $0.1837000 | $0.1714000 |
| 2024-01-22 | $0.1795000 | $0.1632000 | $0.1690000 | $0.1618000 |
| 2024-01-23 | $0.1632000 | $0.1641000 | $0.1665000 | $0.1567000 |
| 2024-01-24 | $0.1641000 | $0.1676000 | $0.1682000 | $0.1631000 |
| 2024-01-25 | $0.1676000 | $0.1652000 | $0.1688000 | $0.1630000 |
| 2024-01-26 | $0.1652000 | $0.1712000 | $0.1746000 | $0.1673000 |
| 2024-01-27 | $0.1712000 | $0.1746000 | $0.1760000 | $0.1696000 |
| 2024-01-28 | $0.1746000 | $0.1729000 | $0.1771000 | $0.1711000 |
| 2024-01-29 | $0.1729000 | $0.1775000 | $0.1835000 | $0.1761000 |
| 2024-01-30 | $0.1775000 | $0.1725000 | $0.1814000 | $0.1717000 |
| 2024-01-31 | $0.1725000 | $0.1652000 | $0.1686000 | $0.1638000 |
| 2024-02-01 | $0.1652000 | $0.1686000 | $0.1707000 | $0.1645000 |
| 2024-02-02 | $0.1686000 | $0.1685000 | $0.1699000 | $0.1648000 |
| 2024-02-03 | $0.1685000 | $0.1671000 | $0.1694000 | $0.1653000 |
| 2024-02-04 | $0.1671000 | $0.1632000 | $0.1678000 | $0.1627000 |
| 2024-02-05 | $0.1632000 | $0.1621000 | $0.1665000 | $0.1612000 |
| 2024-02-06 | $0.1621000 | $0.1637000 | $0.1691000 | $0.1625000 |
| 2024-02-07 | $0.1637000 | $0.1673000 | $0.1697000 | $0.1646000 |
| 2024-02-08 | $0.1673000 | $0.1711000 | $0.1725000 | $0.1655000 |
| 2024-02-09 | $0.1711000 | $0.1786000 | $0.1799000 | $0.1707000 |
| 2024-02-10 | $0.1786000 | $0.1806000 | $0.1896000 | $0.1776000 |
| 2024-02-11 | $0.1806000 | $0.1776000 | $0.1823000 | $0.1768000 |
| 2024-02-12 | $0.1776000 | $0.1817000 | $0.1900000 | $0.1815000 |
| 2024-02-13 | $0.1817000 | $0.1886000 | $0.1910000 | $0.1791000 |
| 2024-02-14 | $0.1886000 | $0.1897000 | $0.2066000 | $0.1886000 |
| 2024-02-15 | $0.1897000 | $0.1921000 | $0.1981000 | $0.1890000 |
| 2024-02-16 | $0.1921000 | $0.1904000 | $0.1935000 | $0.1884000 |
| 2024-02-17 | $0.1904000 | $0.1898000 | $0.1929000 | $0.1873000 |
| 2024-02-18 | $0.1898000 | $0.1893000 | $0.1988000 | $0.1887000 |
| 2024-02-19 | $0.1893000 | $0.1967000 | $0.1991000 | $0.1926000 |
| 2024-02-20 | $0.1967000 | $0.1918000 | $0.2050000 | $0.1912000 |
| 2024-02-21 | $0.1918000 | $0.1900000 | $0.1939000 | $0.1864000 |
| 2024-02-22 | $0.1900000 | $0.1901000 | $0.1963000 | $0.1895000 |
| 2024-02-23 | $0.1901000 | $0.1920000 | $0.1940000 | $0.1856000 |
| 2024-02-24 | $0.1920000 | $0.2005000 | $0.2077000 | $0.1957000 |
| 2024-02-25 | $0.2005000 | $0.1986000 | $0.2092000 | $0.1980000 |
| 2024-02-26 | $0.1986000 | $0.1990000 | $0.2040000 | $0.1967000 |
| 2024-02-27 | $0.1990000 | $0.2050000 | $0.2060000 | $0.1992000 |
| 2024-02-28 | $0.2050000 | $0.2008000 | $0.2150000 | $0.1967000 |
| 2024-02-29 | $0.2008000 | $0.2059000 | $0.2076000 | $0.1935000 |
| 2024-03-01 | $0.2059000 | $0.2168000 | $0.2206000 | $0.2103000 |
| 2024-03-02 | $0.2168000 | $0.2304000 | $0.2623000 | $0.2126000 |
| 2024-03-03 | $0.2304000 | $0.2286000 | $0.2369000 | $0.2261000 |
| 2024-03-04 | $0.2286000 | $0.2223000 | $0.2404000 | $0.2194000 |
| 2024-03-05 | $0.2223000 | $0.2042000 | $0.2188000 | $0.2021000 |
| 2024-03-06 | $0.2042000 | $0.2155000 | $0.2193000 | $0.2056000 |
| 2024-03-07 | $0.2155000 | $0.2263000 | $0.2290000 | $0.2185000 |
| 2024-03-08 | $0.2263000 | $0.2417000 | $0.2429000 | $0.2203000 |
| 2024-03-09 | $0.2417000 | $0.2473000 | $0.2548000 | $0.2391000 |
| 2024-03-10 | $0.2473000 | $0.2449000 | $0.2523000 | $0.2426000 |
| 2024-03-11 | $0.2449000 | $0.2570000 | $0.2602000 | $0.2444000 |
| 2024-03-12 | $0.2570000 | $0.2734000 | $0.2869000 | $0.2503000 |
| 2024-03-13 | $0.2734000 | $0.3030000 | $0.3222000 | $0.2661000 |
| 2024-03-14 | $0.3030000 | $0.2837000 | $0.2977000 | $0.2682000 |
| 2024-03-15 | $0.2837000 | $0.2986000 | $0.3402000 | $0.2642000 |
| 2024-03-16 | $0.2986000 | $0.2549000 | $0.2943000 | $0.2464000 |
| 2024-03-17 | $0.2549000 | $0.2596000 | $0.2746000 | $0.2571000 |
| 2024-03-18 | $0.2596000 | $0.2584000 | $0.2697000 | $0.2468000 |
| 2024-03-19 | $0.2584000 | $0.2230000 | $0.2385000 | $0.2129000 |
| 2024-03-20 | $0.2230000 | $0.2412000 | $0.2500000 | $0.2346000 |
| 2024-03-21 | $0.2412000 | $0.2430000 | $0.2465000 | $0.2364000 |
| 2024-03-22 | $0.2430000 | $0.2379000 | $0.2383000 | $0.2276000 |
| 2024-03-23 | $0.2379000 | $0.2548000 | $0.2668000 | $0.2361000 |
| 2024-03-24 | $0.2548000 | $0.2688000 | $0.2726000 | $0.2570000 |
| 2024-03-25 | $0.2688000 | $0.2772000 | $0.2858000 | $0.2736000 |
| 2024-03-26 | $0.2772000 | $0.2866000 | $0.2881000 | $0.2766000 |
| 2024-03-27 | $0.2866000 | $0.2758000 | $0.2814000 | $0.2730000 |
| 2024-03-28 | $0.2758000 | $0.2867000 | $0.2913000 | $0.2763000 |
| 2024-03-29 | $0.2867000 | $0.2855000 | $0.2897000 | $0.2753000 |
| 2024-03-30 | $0.2855000 | $0.2824000 | $0.2890000 | $0.2792000 |
| 2024-03-31 | $0.2824000 | $0.2953000 | $0.2964000 | $0.2862000 |
| 2024-04-01 | $0.2953000 | $0.2713000 | $0.2861000 | $0.2664000 |
| 2024-04-02 | $0.2713000 | $0.2453000 | $0.2551000 | $0.2410000 |
| 2024-04-03 | $0.2453000 | $0.2408000 | $0.2554000 | $0.2398000 |
| 2024-04-04 | $0.2408000 | $0.2507000 | $0.2527000 | $0.2390000 |
| 2024-04-05 | $0.2507000 | $0.2453000 | $0.2529000 | $0.2386000 |
| 2024-04-06 | $0.2453000 | $0.2481000 | $0.2528000 | $0.2457000 |
| 2024-04-07 | $0.2481000 | $0.2590000 | $0.2635000 | $0.2521000 |
| 2024-04-08 | $0.2590000 | $0.2620000 | $0.2993000 | $0.2620000 |
| 2024-04-09 | $0.2620000 | $0.2520000 | $0.2587000 | $0.2460000 |
| 2024-04-10 | $0.2520000 | $0.2507000 | $0.2574000 | $0.2446000 |
| 2024-04-11 | $0.2507000 | $0.2428000 | $0.2515000 | $0.2403000 |
| 2024-04-12 | $0.2428000 | $0.2054000 | $0.2306000 | $0.2018000 |
| 2024-04-13 | $0.2054000 | $0.1810000 | $0.1918000 | $0.1771000 |
| 2024-04-14 | $0.1810000 | $0.1949000 | $0.1974000 | $0.1860000 |
| 2024-04-15 | $0.1949000 | $0.1818000 | $0.1924000 | $0.1800000 |
| 2024-04-16 | $0.1818000 | $0.1919000 | $0.1941000 | $0.1793000 |
| 2024-04-17 | $0.1919000 | $0.1881000 | $0.1905000 | $0.1824000 |
| 2024-04-18 | $0.1881000 | $0.1962000 | $0.2002000 | $0.1925000 |
| 2024-04-19 | $0.1962000 | $0.1982000 | $0.2055000 | $0.1933000 |
| 2024-04-20 | $0.1982000 | $0.2071000 | $0.2087000 | $0.2024000 |
| 2024-04-21 | $0.2071000 | $0.2053000 | $0.2084000 | $0.2008000 |
| 2024-04-22 | $0.2053000 | $0.2148000 | $0.2164000 | $0.2084000 |
| 2024-04-23 | $0.2148000 | $0.2202000 | $0.2225000 | $0.2144000 |
| 2024-04-24 | $0.2202000 | $0.2069000 | $0.2172000 | $0.2053000 |
| 2024-04-25 | $0.2069000 | $0.2086000 | $0.2120000 | $0.2032000 |
| 2024-04-26 | $0.2086000 | $0.1925000 | $0.2078000 | $0.1922000 |
| 2024-04-27 | $0.1925000 | $0.1923000 | $0.2027000 | $0.1916000 |
| 2024-04-28 | $0.1923000 | $0.1886000 | $0.1941000 | $0.1882000 |
| 2024-04-29 | $0.1886000 | $0.1875000 | $0.1907000 | $0.1846000 |
| 2024-04-30 | $0.1875000 | $0.1771000 | $0.1789000 | $0.1711000 |
| 2024-05-01 | $0.1771000 | $0.1758000 | $0.1784000 | $0.1731000 |
| 2024-05-02 | $0.1758000 | $0.1893000 | $0.1917000 | $0.1753000 |
| 2024-05-03 | $0.1893000 | $0.1937000 | $0.2008000 | $0.1906000 |
| 2024-05-04 | $0.1937000 | $0.1933000 | $0.2008000 | $0.1933000 |
| 2024-05-05 | $0.1933000 | $0.1929000 | $0.1954000 | $0.1898000 |
| 2024-05-06 | $0.1929000 | $0.1844000 | $0.1884000 | $0.1832000 |
| 2024-05-07 | $0.1844000 | $0.1834000 | $0.1861000 | $0.1789000 |
| 2024-05-08 | $0.1834000 | $0.1826000 | $0.1861000 | $0.1772000 |
| 2024-05-09 | $0.1826000 | $0.1819000 | $0.1870000 | $0.1782000 |
| 2024-05-10 | $0.1819000 | $0.1749000 | $0.1798000 | $0.1740000 |
| 2024-05-11 | $0.1749000 | $0.1730000 | $0.1814000 | $0.1730000 |
| 2024-05-12 | $0.1730000 | $0.1742000 | $0.1777000 | $0.1719000 |
| 2024-05-13 | $0.1742000 | $0.1723000 | $0.1761000 | $0.1690000 |
| 2024-05-14 | $0.1723000 | $0.1679000 | $0.1688000 | $0.1639000 |
| 2024-05-15 | $0.1679000 | $0.1853000 | $0.1881000 | $0.1723000 |
| 2024-05-16 | $0.1853000 | $0.1805000 | $0.1864000 | $0.1776000 |
| 2024-05-17 | $0.1805000 | $0.1868000 | $0.1940000 | $0.1865000 |
| 2024-05-18 | $0.1868000 | $0.1884000 | $0.1940000 | $0.1877000 |
| 2024-05-19 | $0.1884000 | $0.1830000 | $0.1861000 | $0.1815000 |
| 2024-05-20 | $0.1830000 | $0.1963000 | $0.2208000 | $0.1944000 |
| 2024-05-21 | $0.1963000 | $0.1982000 | $0.2054000 | $0.1970000 |
| 2024-05-22 | $0.1982000 | $0.1958000 | $0.2014000 | $0.1947000 |
| 2024-05-23 | $0.1958000 | $0.1857000 | $0.2004000 | $0.1811000 |
| 2024-05-24 | $0.1857000 | $0.1849000 | $0.1849000 | $0.1811000 |
| 2024-05-25 | $0.1849000 | $0.1901000 | $0.1905000 | $0.1860000 |
| 2024-05-26 | $0.1901000 | $0.1981000 | $0.1989000 | $0.1908000 |
| 2024-05-27 | $0.1981000 | $0.1942000 | $0.2020000 | $0.1911000 |
| 2024-05-28 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1878000 |
| 2024-05-29 | $0.1939000 | $0.1934000 | $0.1975000 | $0.1881000 |
| 2024-05-30 | $0.1934000 | $0.1963000 | $0.2020000 | $0.1870000 |
| 2024-05-31 | $0.1963000 | $0.1868000 | $0.2011000 | $0.1845000 |
| 2024-06-01 | $0.1868000 | $0.1758000 | $0.1895000 | $0.1754000 |
| 2024-06-02 | $0.1758000 | $0.1719000 | $0.1761000 | $0.1701000 |
| 2024-06-03 | $0.1719000 | $0.1725000 | $0.1763000 | $0.1706000 |
| 2024-06-04 | $0.1725000 | $0.1791000 | $0.1806000 | $0.1734000 |
| 2024-06-05 | $0.1791000 | $0.1929000 | $0.1941000 | $0.1817000 |
| 2024-06-06 | $0.1929000 | $0.1902000 | $0.1917000 | $0.1834000 |
| 2024-06-07 | $0.1902000 | $0.1772000 | $0.1908000 | $0.1769000 |
| 2024-06-08 | $0.1772000 | $0.1708000 | $0.1778000 | $0.1701000 |
| 2024-06-09 | $0.1708000 | $0.1749000 | $0.1760000 | $0.1708000 |
| 2024-06-10 | $0.1749000 | $0.1708000 | $0.1760000 | $0.1701000 |
| 2024-06-11 | $0.1708000 | $0.1654000 | $0.1679000 | $0.1623000 |
| 2024-06-12 | $0.1654000 | $0.1737000 | $0.1744000 | $0.1676000 |
| 2024-06-13 | $0.1737000 | $0.1658000 | $0.1699000 | $0.1644000 |
| 2024-06-14 | $0.1658000 | $0.1629000 | $0.1702000 | $0.1615000 |
| 2024-06-15 | $0.1629000 | $0.1662000 | $0.1712000 | $0.1651000 |
| 2024-06-16 | $0.1662000 | $0.1674000 | $0.1703000 | $0.1663000 |
| 2024-06-17 | $0.1674000 | $0.1541000 | $0.1632000 | $0.1516000 |
| 2024-06-18 | $0.1541000 | $0.1470000 | $0.1532000 | $0.1442000 |
| 2024-06-19 | $0.1470000 | $0.1466000 | $0.1541000 | $0.1456000 |
| 2024-06-20 | $0.1466000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-21 | $0.1517000 | $0.1491000 | $0.1569000 | $0.1488000 |
| 2024-06-22 | $0.1491000 | $0.1447000 | $0.1482000 | $0.1415000 |
| 2024-06-23 | $0.1447000 | $0.1316000 | $0.1446000 | $0.1306000 |
| 2024-06-24 | $0.1316000 | $0.1337000 | $0.1340000 | $0.1223000 |
| 2024-06-25 | $0.1337000 | $0.1273000 | $0.1368000 | $0.1269000 |
| 2024-06-26 | $0.1273000 | $0.1226000 | $0.1274000 | $0.1200000 |
| 2024-06-27 | $0.1226000 | $0.1285000 | $0.1292000 | $0.1223000 |
| 2024-06-28 | $0.1285000 | $0.1258000 | $0.1299000 | $0.1235000 |
| 2024-06-29 | $0.1258000 | $0.1191000 | $0.1282000 | $0.1191000 |
| 2024-06-30 | $0.1191000 | $0.1267000 | $0.1280000 | $0.1167000 |
| 2024-07-01 | $0.1267000 | $0.1032000 | $0.1272000 | $0.1001000 |
| 2024-07-02 | $0.1032000 | $0.0960 | $0.1028000 | $0.0950 |
| 2024-07-03 | $0.0960 | $0.0892 | $0.0925 | $0.0879 |
| 2024-07-04 | $0.0892 | $0.0805 | $0.0884 | $0.0795 |
| 2024-07-05 | $0.0805 | $0.0778 | $0.0808 | $0.0722 |
| 2024-07-06 | $0.0778 | $0.0828 | $0.0834 | $0.0770 |
| 2024-07-07 | $0.0828 | $0.0768 | $0.0803 | $0.0762 |
| 2024-07-08 | $0.0768 | $0.0779 | $0.0812 | $0.0767 |
| 2024-07-09 | $0.0779 | $0.0810 | $0.0859 | $0.0782 |
| 2024-07-10 | $0.0810 | $0.0778 | $0.0843 | $0.0778 |
| 2024-07-11 | $0.0778 | $0.0753 | $0.0781 | $0.0753 |
| 2024-07-12 | $0.0753 | $0.1063000 | $0.1160000 | $0.0762 |
| 2024-07-13 | $0.1063000 | $0.1220000 | $0.1493000 | $0.0982 |
| 2024-07-14 | $0.1220000 | $0.1139000 | $0.1363000 | $0.1042000 |
| 2024-07-15 | $0.1139000 | $0.1094000 | $0.1234000 | $0.1077000 |
| 2024-07-16 | $0.1094000 | $0.1068000 | $0.1099000 | $0.1051000 |
| 2024-07-17 | $0.1068000 | $0.1043000 | $0.1074000 | $0.1030000 |
| 2024-07-18 | $0.1043000 | $0.0970 | $0.1065000 | $0.0952 |
| 2024-07-19 | $0.0970 | $0.0992200 | $0.1136000 | $0.0978 |
| 2024-07-20 | $0.0992200 | $0.0989 | $0.1013000 | $0.0982 |
| 2024-07-21 | $0.0989 | $0.1015000 | $0.1082000 | $0.0969 |
| 2024-07-22 | $0.1015000 | $0.0991000 | $0.1056000 | $0.0970 |
| 2024-07-23 | $0.0991000 | $0.0930 | $0.1003000 | $0.0923 |
| 2024-07-24 | $0.0930 | $0.0864 | $0.0914 | $0.0857 |
| 2024-07-25 | $0.0864 | $0.1079000 | $0.1346000 | $0.0819 |
| 2024-07-26 | $0.1079000 | $0.1087000 | $0.1235000 | $0.1038000 |
| 2024-07-27 | $0.1087000 | $0.1037000 | $0.1082000 | $0.1007000 |
| 2024-07-28 | $0.1037000 | $0.0968 | $0.1053000 | $0.0958 |
| 2024-07-29 | $0.0968 | $0.1012000 | $0.1102000 | $0.0979 |
| 2024-07-30 | $0.1012000 | $0.0964 | $0.1124000 | $0.0957 |
| 2024-07-31 | $0.0964 | $0.0953 | $0.0998600 | $0.0934 |
| 2024-08-01 | $0.0953 | $0.0960 | $0.0960 | $0.0919 |
| 2024-08-02 | $0.0960 | $0.0896 | $0.0947 | $0.0875 |
| 2024-08-03 | $0.0896 | $0.0917 | $0.0952 | $0.0853 |
| 2024-08-04 | $0.0917 | $0.0968 | $0.1067000 | $0.0833 |
| 2024-08-05 | $0.0968 | $0.0799 | $0.0879 | $0.0733 |
| 2024-08-06 | $0.0799 | $0.0914 | $0.1019000 | $0.0803 |
| 2024-08-07 | $0.0914 | $0.0862 | $0.0916 | $0.0797 |
| 2024-08-08 | $0.0862 | $0.0929 | $0.1055000 | $0.0923 |
| 2024-08-09 | $0.0929 | $0.0915 | $0.0941 | $0.0884 |
| 2024-08-10 | $0.0915 | $0.0940 | $0.1002000 | $0.0885 |
| 2024-08-11 | $0.0940 | $0.0859 | $0.0925 | $0.0854 |
| 2024-08-12 | $0.0859 | $0.0893 | $0.0948 | $0.0885 |
| 2024-08-13 | $0.0893 | $0.0906 | $0.0941 | $0.0876 |
| 2024-08-14 | $0.0906 | $0.0868 | $0.0910 | $0.0855 |
| 2024-08-15 | $0.0868 | $0.0861 | $0.0910 | $0.0825 |
| 2024-08-16 | $0.0861 | $0.0869 | $0.0897 | $0.0851 |
| 2024-08-17 | $0.0869 | $0.0847 | $0.0876 | $0.0847 |
| 2024-08-18 | $0.0847 | $0.0844 | $0.0860 | $0.0836 |
| 2024-08-19 | $0.0844 | $0.0855 | $0.0863 | $0.0841 |
| 2024-08-20 | $0.0855 | $0.0852 | $0.0862 | $0.0823 |
| 2024-08-21 | $0.0852 | $0.0876 | $0.0932 | $0.0861 |
| 2024-08-22 | $0.0876 | $0.0884 | $0.0905 | $0.0874 |
| 2024-08-23 | $0.0884 | $0.0992600 | $0.1048000 | $0.0929 |
| 2024-08-24 | $0.0992600 | $0.0967 | $0.0999900 | $0.0956 |
| 2024-08-25 | $0.0967 | $0.1102000 | $0.1162000 | $0.0909 |
| 2024-08-26 | $0.1102000 | $0.1408000 | $0.1649000 | $0.1062000 |
| 2024-08-27 | $0.1408000 | $0.1222000 | $0.1355000 | $0.0868 |
| 2024-08-28 | $0.1222000 | $0.1110000 | $0.1292000 | $0.1075000 |
| 2024-08-29 | $0.1110000 | $0.1044000 | $0.1206000 | $0.1044000 |
| 2024-08-30 | $0.1044000 | $0.1018000 | $0.1046000 | $0.1003000 |
| 2024-08-31 | $0.1018000 | $0.1282000 | $0.1314000 | $0.1005000 |
| 2024-09-01 | $0.1282000 | $0.1521000 | $0.1756000 | $0.1237000 |
| 2024-09-02 | $0.1521000 | $0.1294000 | $0.1591000 | $0.1261000 |
| 2024-09-03 | $0.1294000 | $0.1593000 | $0.1663000 | $0.1229000 |
| 2024-09-04 | $0.1593000 | $0.1649000 | $0.1649000 | $0.1446000 |
| 2024-09-05 | $0.1649000 | $0.1627000 | $0.1703000 | $0.1546000 |
| 2024-09-06 | $0.1627000 | $0.1488000 | $0.1528000 | $0.1397000 |
| 2024-09-07 | $0.1488000 | $0.1435000 | $0.1521000 | $0.1400000 |
| 2024-09-08 | $0.1435000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-09-09 | $0.1450000 | $0.1444000 | $0.1501000 | $0.1444000 |
| 2024-09-10 | $0.1444000 | $0.1374000 | $0.1491000 | $0.1374000 |
| 2024-09-11 | $0.1374000 | $0.1292000 | $0.1367000 | $0.1276000 |
| 2024-09-12 | $0.1292000 | $0.1290000 | $0.1946000 | $0.1271000 |
| 2024-09-13 | $0.1290000 | $0.1247000 | $0.1352000 | $0.1247000 |
| 2024-09-14 | $0.1247000 | $0.1456000 | $0.1521000 | $0.1236000 |
| 2024-09-15 | $0.1456000 | $0.1316000 | $0.1395000 | $0.1302000 |
| 2024-09-16 | $0.1316000 | $0.1258000 | $0.1329000 | $0.1230000 |
| 2024-09-17 | $0.1258000 | $0.1302000 | $0.1391000 | $0.1272000 |
| 2024-09-18 | $0.1302000 | $0.1313000 | $0.1328000 | $0.1275000 |
| 2024-09-19 | $0.1313000 | $0.1282000 | $0.1364000 | $0.1282000 |
| 2024-09-20 | $0.1282000 | $0.1278000 | $0.1358000 | $0.1278000 |
| 2024-09-21 | $0.1278000 | $0.1312000 | $0.1317000 | $0.1301000 |
| 2024-09-22 | $0.1312000 | $0.1301000 | $0.1417000 | $0.1262000 |
| 2024-09-23 | $0.1301000 | $0.1297000 | $0.1345000 | $0.1279000 |
| 2024-09-24 | $0.1297000 | $0.1300000 | $0.1327000 | $0.1290000 |
| 2024-09-25 | $0.1300000 | $0.1287000 | $0.1290000 | $0.1264000 |
| 2024-09-26 | $0.1287000 | $0.1285000 | $0.1314000 | $0.1266000 |
| 2024-09-27 | $0.1285000 | $0.1318000 | $0.1321000 | $0.1310000 |
| 2024-09-28 | $0.1318000 | $0.1293000 | $0.1309000 | $0.1287000 |
| 2024-09-29 | $0.1293000 | $0.1302000 | $0.1337000 | $0.1284000 |
| 2024-09-30 | $0.1302000 | $0.1297000 | $0.1321000 | $0.1275000 |
Märkte
Kava Lend Crypto Market
| Pair | Austausch |
|---|---|
| HARD/USDT | ascendex |
| HARD/USDT | binance |
| HARD/USDT | bingx |
| HARD/USDT | bydfi |
| HARD/USDT | coinex |
| HARD/ETH | gateio |
| HARD/USDT | gateio |
| HARD/USDT | kucoin |
| HARD/USDT | mexc |
| HARD/USDT | nominex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen