MIOTA Coin Values MIOTA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieIOTA Crypto Coin Rank 23
Webseite
Weißes Papier
r/IOTA
2,779,530,283 MIOTA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOTA
IOTA valuesUSD Preis $ 0.2413
$ 0.2413
IOTA BTC Preis 0.00002608
0.00002608
IOTA 24h Vol $ 16,803,305
$ 16,803,305
IOTA Marktkapitalisierung $ 670,579,719
$ 670,579,719
24h Vol
1,816 BTC 1 H
-0.14 %
24 H
0.17 %
7 d
12.05 %
Heute IOTA Preis in US-Dollar ist derzeit
0.2413
USD, und wenn in konvertiert Bitcoin ist
0.00002608
BTC. Insgesamt 2,779,530,283 MIOTA sind derzeit auf dem Markt im Umlauf. IOTA Die Preise erfahren derzeit eine Änderung von 0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.168 M US dollars IOTA wurde gehandelt Krypto-Austausch. Erhalten IOTA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MIOTA Diagramme
IOTA Preis Diagramme
MIOTA Hoch / Niedrig Preis Chart
IOTA Preis Hoch / Niedrig Preis Chart
Historische Daten
IOTA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-10 | $0.3477000 | $0.3461000 | $0.3651000 | $0.3311000 |
| 2019-04-11 | $0.3461000 | $0.3226000 | $0.3474000 | $0.3106000 |
| 2019-04-12 | $0.3226000 | $0.3219000 | $0.3267000 | $0.3108000 |
| 2019-04-13 | $0.3219000 | $0.3196000 | $0.3261000 | $0.3161000 |
| 2019-04-14 | $0.3196000 | $0.3181000 | $0.3211000 | $0.2945000 |
| 2019-04-15 | $0.3181000 | $0.3021000 | $0.3184000 | $0.2986000 |
| 2019-04-16 | $0.3021000 | $0.3109000 | $0.3143000 | $0.3008000 |
| 2019-04-17 | $0.3109000 | $0.3079000 | $0.3123000 | $0.2998000 |
| 2019-04-18 | $0.3079000 | $0.3083000 | $0.3168000 | $0.3064000 |
| 2019-04-19 | $0.3083000 | $0.3085000 | $0.3105000 | $0.3033000 |
| 2019-04-20 | $0.3085000 | $0.3107000 | $0.3139000 | $0.3071000 |
| 2019-04-21 | $0.3107000 | $0.3040000 | $0.3140000 | $0.2958000 |
| 2019-04-22 | $0.3040000 | $0.3067000 | $0.3106000 | $0.2998000 |
| 2019-04-23 | $0.3067000 | $0.2944000 | $0.3096000 | $0.2912000 |
| 2019-04-24 | $0.2944000 | $0.2822000 | $0.2959000 | $0.2737000 |
| 2019-04-25 | $0.2822000 | $0.2623000 | $0.2851000 | $0.2558000 |
| 2019-04-26 | $0.2623000 | $0.2733000 | $0.2748000 | $0.2366000 |
| 2019-04-27 | $0.2733000 | $0.2665000 | $0.2734000 | $0.2616000 |
| 2019-04-28 | $0.2661000 | $0.2751000 | $0.2814000 | $0.2545000 |
| 2019-04-29 | $0.2751000 | $0.3178000 | $0.3264000 | $0.2751000 |
| 2019-04-30 | $0.3178000 | $0.3136000 | $0.3219000 | $0.2981000 |
| 2019-05-01 | $0.3136000 | $0.3051000 | $0.3146000 | $0.2969000 |
| 2019-05-02 | $0.3051000 | $0.2976000 | $0.3074000 | $0.2913000 |
| 2019-05-03 | $0.2976000 | $0.2982000 | $0.3053000 | $0.2924000 |
| 2019-05-04 | $0.2982000 | $0.2893000 | $0.3018000 | $0.2812000 |
| 2019-05-05 | $0.2893000 | $0.2867000 | $0.2928000 | $0.2809000 |
| 2019-05-06 | $0.2867000 | $0.2914000 | $0.2974000 | $0.2705000 |
| 2019-05-07 | $0.2914000 | $0.2752000 | $0.2972000 | $0.2744000 |
| 2019-05-08 | $0.2752000 | $0.2871000 | $0.2943000 | $0.2700000 |
| 2019-05-09 | $0.2871000 | $0.2757000 | $0.2884000 | $0.2737000 |
| 2019-05-10 | $0.2757000 | $0.2800000 | $0.2860000 | $0.2725000 |
| 2019-05-11 | $0.2800000 | $0.3146000 | $0.3198000 | $0.2769000 |
| 2019-05-12 | $0.3146000 | $0.3024000 | $0.3182000 | $0.2946000 |
| 2019-05-13 | $0.3024000 | $0.3369000 | $0.3515000 | $0.3000000 |
| 2019-05-14 | $0.3369000 | $0.3741000 | $0.3783000 | $0.3349000 |
| 2019-05-15 | $0.3741000 | $0.4372000 | $0.4396000 | $0.3732000 |
| 2019-05-16 | $0.4372000 | $0.4138000 | $0.4644000 | $0.4005000 |
| 2019-05-17 | $0.4138000 | $0.3962000 | $0.4254000 | $0.3576000 |
| 2019-05-18 | $0.3962000 | $0.3807000 | $0.4018000 | $0.3753000 |
| 2019-05-19 | $0.3807000 | $0.4228000 | $0.4286000 | $0.3801000 |
| 2019-05-20 | $0.4228000 | $0.4072000 | $0.4240000 | $0.3864000 |
| 2019-05-21 | $0.4072000 | $0.4132000 | $0.4263000 | $0.3995000 |
| 2019-05-22 | $0.4132000 | $0.3843000 | $0.4245000 | $0.3821000 |
| 2019-05-23 | $0.3843000 | $0.3873000 | $0.3915000 | $0.3618000 |
| 2019-05-24 | $0.3873000 | $0.3827000 | $0.4026000 | $0.3782000 |
| 2019-05-25 | $0.3827000 | $0.3823000 | $0.3938000 | $0.3762000 |
| 2019-05-26 | $0.3823000 | $0.4087000 | $0.4206000 | $0.3725000 |
| 2019-05-27 | $0.4087000 | $0.4386000 | $0.4513000 | $0.3995000 |
| 2019-05-28 | $0.4386000 | $0.4831000 | $0.5086000 | $0.4165000 |
| 2019-05-29 | $0.4831000 | $0.5156000 | $0.5542000 | $0.4605000 |
| 2019-05-30 | $0.5156000 | $0.4756000 | $0.5536000 | $0.4628000 |
| 2019-05-31 | $0.4756000 | $0.5079000 | $0.5100000 | $0.4596000 |
| 2019-06-01 | $0.5079000 | $0.4803000 | $0.5140000 | $0.4632000 |
| 2019-06-02 | $0.4803000 | $0.4904000 | $0.5014000 | $0.4758000 |
| 2019-06-03 | $0.4904000 | $0.4419000 | $0.4934000 | $0.4367000 |
| 2019-06-04 | $0.4419000 | $0.4262000 | $0.4477000 | $0.4129000 |
| 2019-06-05 | $0.4262000 | $0.4293000 | $0.4371000 | $0.4173000 |
| 2019-06-06 | $0.4293000 | $0.4226000 | $0.4357000 | $0.4010000 |
| 2019-06-07 | $0.4226000 | $0.4437000 | $0.4581000 | $0.4196000 |
| 2019-06-08 | $0.4437000 | $0.4300000 | $0.4498000 | $0.4121000 |
| 2019-06-09 | $0.4300000 | $0.4066000 | $0.4334000 | $0.3949000 |
| 2019-06-10 | $0.4066000 | $0.4283000 | $0.4335000 | $0.3996000 |
| 2019-06-11 | $0.4283000 | $0.4222000 | $0.4307000 | $0.4067000 |
| 2019-06-12 | $0.4222000 | $0.4349000 | $0.4416000 | $0.4161000 |
| 2019-06-13 | $0.4349000 | $0.4394000 | $0.4508000 | $0.4289000 |
| 2019-06-14 | $0.4394000 | $0.4305000 | $0.4420000 | $0.4147000 |
| 2019-06-15 | $0.4305000 | $0.4365000 | $0.4435000 | $0.4270000 |
| 2019-06-16 | $0.4365000 | $0.4467000 | $0.4678000 | $0.4314000 |
| 2019-06-17 | $0.4467000 | $0.4437000 | $0.4540000 | $0.4267000 |
| 2019-06-18 | $0.4437000 | $0.4311000 | $0.4445000 | $0.4273000 |
| 2019-06-19 | $0.4311000 | $0.4367000 | $0.4425000 | $0.4283000 |
| 2019-06-20 | $0.4367000 | $0.4177000 | $0.4394000 | $0.4081000 |
| 2019-06-21 | $0.4177000 | $0.4270000 | $0.4376000 | $0.4176000 |
| 2019-06-22 | $0.4270000 | $0.4646000 | $0.4761000 | $0.4216000 |
| 2019-06-23 | $0.4646000 | $0.4507000 | $0.4786000 | $0.4394000 |
| 2019-06-24 | $0.4507000 | $0.4585000 | $0.4617000 | $0.4347000 |
| 2019-06-25 | $0.4585000 | $0.4473000 | $0.4611000 | $0.4377000 |
| 2019-06-26 | $0.4473000 | $0.4397000 | $0.4860000 | $0.4172000 |
| 2019-06-27 | $0.4397000 | $0.3973000 | $0.4476000 | $0.3756000 |
| 2019-06-28 | $0.3973000 | $0.4137000 | $0.4227000 | $0.3825000 |
| 2019-06-29 | $0.4137000 | $0.4218000 | $0.4266000 | $0.3970000 |
| 2019-06-30 | $0.4218000 | $0.3903000 | $0.4256000 | $0.3892000 |
| 2019-07-01 | $0.3903000 | $0.4057000 | $0.4092000 | $0.3840000 |
| 2019-07-02 | $0.4057000 | $0.3992000 | $0.4072000 | $0.3821000 |
| 2019-07-03 | $0.3992000 | $0.4053000 | $0.4079000 | $0.3921000 |
| 2019-07-04 | $0.4053000 | $0.3884000 | $0.4062000 | $0.3847000 |
| 2019-07-05 | $0.3884000 | $0.3828000 | $0.3938000 | $0.3806000 |
| 2019-07-06 | $0.3828000 | $0.3900000 | $0.3995000 | $0.3818000 |
| 2019-07-07 | $0.3900000 | $0.3960000 | $0.3974000 | $0.3871000 |
| 2019-07-08 | $0.3960000 | $0.4045000 | $0.4133000 | $0.3950000 |
| 2019-07-09 | $0.4045000 | $0.3952000 | $0.4095000 | $0.3910000 |
| 2019-07-10 | $0.3952000 | $0.3670000 | $0.3991000 | $0.3534000 |
| 2019-07-11 | $0.3670000 | $0.3448000 | $0.3670000 | $0.3313000 |
| 2019-07-12 | $0.3448000 | $0.3541000 | $0.3604000 | $0.3364000 |
| 2019-07-13 | $0.3541000 | $0.3450000 | $0.3542000 | $0.3351000 |
| 2019-07-14 | $0.3450000 | $0.3060000 | $0.3457000 | $0.3009000 |
| 2019-07-15 | $0.3060000 | $0.3092000 | $0.3101000 | $0.2856000 |
| 2019-07-16 | $0.3092000 | $0.2672000 | $0.3097000 | $0.2545000 |
| 2019-07-17 | $0.2672000 | $0.2844000 | $0.2951000 | $0.2614000 |
| 2019-07-18 | $0.2844000 | $0.3050000 | $0.3103000 | $0.2749000 |
| 2019-07-19 | $0.3050000 | $0.3031000 | $0.3091000 | $0.2925000 |
| 2019-07-20 | $0.3031000 | $0.3180000 | $0.3349000 | $0.2984000 |
| 2019-07-21 | $0.3180000 | $0.3150000 | $0.3256000 | $0.3081000 |
| 2019-07-22 | $0.3150000 | $0.3000000 | $0.3167000 | $0.2951000 |
| 2019-07-23 | $0.3000000 | $0.2929000 | $0.3036000 | $0.2858000 |
| 2019-07-24 | $0.2929000 | $0.3109000 | $0.3115000 | $0.2855000 |
| 2019-07-25 | $0.3109000 | $0.3041000 | $0.3156000 | $0.3008000 |
| 2019-07-26 | $0.3041000 | $0.3009000 | $0.3053000 | $0.2956000 |
| 2019-07-27 | $0.3009000 | $0.2871000 | $0.3070000 | $0.2826000 |
| 2019-07-28 | $0.2871000 | $0.2845000 | $0.2919000 | $0.2677000 |
| 2019-07-29 | $0.2845000 | $0.2833000 | $0.2890000 | $0.2775000 |
| 2019-07-30 | $0.2833000 | $0.2850000 | $0.2875000 | $0.2770000 |
| 2019-07-31 | $0.2850000 | $0.2908000 | $0.2971000 | $0.2842000 |
| 2019-08-01 | $0.2908000 | $0.2883000 | $0.2920000 | $0.2823000 |
| 2019-08-02 | $0.2883000 | $0.2877000 | $0.2942000 | $0.2849000 |
| 2019-08-03 | $0.2877000 | $0.2830000 | $0.2919000 | $0.2825000 |
| 2019-08-04 | $0.2830000 | $0.2842000 | $0.2875000 | $0.2774000 |
| 2019-08-05 | $0.2842000 | $0.2911000 | $0.2994000 | $0.2840000 |
| 2019-08-06 | $0.2911000 | $0.2786000 | $0.2969000 | $0.2729000 |
| 2019-08-07 | $0.2786000 | $0.2766000 | $0.2867000 | $0.2733000 |
| 2019-08-08 | $0.2766000 | $0.2759000 | $0.2790000 | $0.2670000 |
| 2019-08-09 | $0.2759000 | $0.2549000 | $0.2762000 | $0.2502000 |
| 2019-08-10 | $0.2549000 | $0.2615000 | $0.2640000 | $0.2508000 |
| 2019-08-11 | $0.2615000 | $0.2702000 | $0.2860000 | $0.2605000 |
| 2019-08-12 | $0.2702000 | $0.2594000 | $0.2702000 | $0.2583000 |
| 2019-08-13 | $0.2594000 | $0.2576000 | $0.2595000 | $0.2519000 |
| 2019-08-14 | $0.2576000 | $0.2329000 | $0.2581000 | $0.2284000 |
| 2019-08-15 | $0.2329000 | $0.2429000 | $0.2457000 | $0.2205000 |
| 2019-08-16 | $0.2429000 | $0.2418000 | $0.2451000 | $0.2309000 |
| 2019-08-17 | $0.2418000 | $0.2424000 | $0.2480000 | $0.2387000 |
| 2019-08-18 | $0.2424000 | $0.2472000 | $0.2531000 | $0.2401000 |
| 2019-08-19 | $0.2472000 | $0.2515000 | $0.2558000 | $0.2459000 |
| 2019-08-20 | $0.2515000 | $0.2496000 | $0.2530000 | $0.2402000 |
| 2019-08-21 | $0.2496000 | $0.2398000 | $0.2509000 | $0.2331000 |
| 2019-08-22 | $0.2398000 | $0.2615000 | $0.2697000 | $0.2341000 |
| 2019-08-23 | $0.2615000 | $0.2600000 | $0.2658000 | $0.2564000 |
| 2019-08-24 | $0.2600000 | $0.2591000 | $0.2653000 | $0.2524000 |
| 2019-08-25 | $0.2591000 | $0.2660000 | $0.2799000 | $0.2585000 |
| 2019-08-26 | $0.2660000 | $0.2696000 | $0.2766000 | $0.2640000 |
| 2019-08-27 | $0.2696000 | $0.2603000 | $0.2700000 | $0.2583000 |
| 2019-08-28 | $0.2603000 | $0.2424000 | $0.2622000 | $0.2410000 |
| 2019-08-29 | $0.2424000 | $0.2498000 | $0.2588000 | $0.2334000 |
| 2019-08-30 | $0.2498000 | $0.2527000 | $0.2536000 | $0.2449000 |
| 2019-08-31 | $0.2527000 | $0.2469000 | $0.2536000 | $0.2426000 |
| 2019-09-01 | $0.2469000 | $0.2410000 | $0.2501000 | $0.2386000 |
| 2019-09-02 | $0.2410000 | $0.2494000 | $0.2555000 | $0.2402000 |
| 2019-09-03 | $0.2494000 | $0.2497000 | $0.2524000 | $0.2461000 |
| 2019-09-04 | $0.2497000 | $0.2473000 | $0.2502000 | $0.2420000 |
| 2019-09-05 | $0.2473000 | $0.2426000 | $0.2487000 | $0.2386000 |
| 2019-09-06 | $0.2426000 | $0.2304000 | $0.2447000 | $0.2265000 |
| 2019-09-07 | $0.2304000 | $0.2409000 | $0.2419000 | $0.2295000 |
| 2019-09-08 | $0.2409000 | $0.2443000 | $0.2485000 | $0.2387000 |
| 2019-09-09 | $0.2443000 | $0.2389000 | $0.2459000 | $0.2353000 |
| 2019-09-10 | $0.2389000 | $0.2389000 | $0.2424000 | $0.2375000 |
| 2019-09-11 | $0.2389000 | $0.2383000 | $0.2410000 | $0.2349000 |
| 2019-09-12 | $0.2383000 | $0.2370000 | $0.2389000 | $0.2340000 |
| 2019-09-13 | $0.2370000 | $0.2419000 | $0.2425000 | $0.2351000 |
| 2019-09-14 | $0.2419000 | $0.2476000 | $0.2490000 | $0.2390000 |
| 2019-09-15 | $0.2476000 | $0.2490000 | $0.2501000 | $0.2436000 |
| 2019-09-16 | $0.2490000 | $0.2495000 | $0.2539000 | $0.2435000 |
| 2019-09-17 | $0.2495000 | $0.2614000 | $0.2658000 | $0.2481000 |
| 2019-09-18 | $0.2614000 | $0.2977000 | $0.3151000 | $0.2613000 |
| 2019-09-19 | $0.2977000 | $0.2983000 | $0.3036000 | $0.2754000 |
| 2019-09-20 | $0.2983000 | $0.3141000 | $0.3142000 | $0.2868000 |
| 2019-09-21 | $0.3141000 | $0.2931000 | $0.3148000 | $0.2906000 |
| 2019-09-22 | $0.2931000 | $0.2783000 | $0.2934000 | $0.2753000 |
| 2019-09-23 | $0.2783000 | $0.2774000 | $0.2935000 | $0.2773000 |
| 2019-09-24 | $0.2774000 | $0.2532000 | $0.2842000 | $0.2396000 |
| 2019-09-25 | $0.2532000 | $0.2620000 | $0.2699000 | $0.2412000 |
| 2019-09-26 | $0.2620000 | $0.2660000 | $0.2688000 | $0.2450000 |
| 2019-09-27 | $0.2660000 | $0.2633000 | $0.2696000 | $0.2543000 |
| 2019-09-28 | $0.2633000 | $0.2637000 | $0.2653000 | $0.2593000 |
| 2019-09-29 | $0.2637000 | $0.2597000 | $0.2641000 | $0.2509000 |
| 2019-09-30 | $0.2597000 | $0.2654000 | $0.2676000 | $0.2518000 |
| 2019-10-01 | $0.2654000 | $0.2699000 | $0.2786000 | $0.2625000 |
| 2019-10-02 | $0.2699000 | $0.2815000 | $0.2819000 | $0.2680000 |
| 2019-10-03 | $0.2815000 | $0.2721000 | $0.2817000 | $0.2679000 |
| 2019-10-04 | $0.2721000 | $0.2708000 | $0.2740000 | $0.2671000 |
| 2019-10-05 | $0.2708000 | $0.2765000 | $0.2795000 | $0.2683000 |
| 2019-10-06 | $0.2765000 | $0.2685000 | $0.2767000 | $0.2651000 |
| 2019-10-07 | $0.2685000 | $0.2829000 | $0.2844000 | $0.2667000 |
| 2019-10-08 | $0.2829000 | $0.2763000 | $0.2871000 | $0.2706000 |
| 2019-10-09 | $0.2763000 | $0.2805000 | $0.2837000 | $0.2697000 |
| 2019-10-10 | $0.2805000 | $0.2776000 | $0.2813000 | $0.2710000 |
| 2019-10-11 | $0.2776000 | $0.2704000 | $0.2795000 | $0.2669000 |
| 2019-10-12 | $0.2704000 | $0.2691000 | $0.2739000 | $0.2670000 |
| 2019-10-13 | $0.2691000 | $0.2793000 | $0.2846000 | $0.2686000 |
| 2019-10-14 | $0.2793000 | $0.2844000 | $0.2846000 | $0.2773000 |
| 2019-10-15 | $0.2844000 | $0.2801000 | $0.2862000 | $0.2748000 |
| 2019-10-16 | $0.2801000 | $0.2721000 | $0.2818000 | $0.2656000 |
| 2019-10-17 | $0.2721000 | $0.2771000 | $0.2807000 | $0.2690000 |
| 2019-10-18 | $0.2771000 | $0.2718000 | $0.2783000 | $0.2607000 |
| 2019-10-19 | $0.2718000 | $0.2695000 | $0.2736000 | $0.2670000 |
| 2019-10-20 | $0.2695000 | $0.2707000 | $0.2744000 | $0.2665000 |
| 2019-10-21 | $0.2707000 | $0.2701000 | $0.2721000 | $0.2650000 |
| 2019-10-22 | $0.2701000 | $0.2707000 | $0.2763000 | $0.2686000 |
| 2019-10-23 | $0.2707000 | $0.2530000 | $0.2736000 | $0.2437000 |
| 2019-10-24 | $0.2530000 | $0.2547000 | $0.2563000 | $0.2519000 |
| 2019-10-25 | $0.2547000 | $0.2721000 | $0.2760000 | $0.2526000 |
| 2019-10-26 | $0.2721000 | $0.2689000 | $0.2826000 | $0.2603000 |
| 2019-10-27 | $0.2689000 | $0.2733000 | $0.2766000 | $0.2583000 |
| 2019-10-28 | $0.2733000 | $0.2864000 | $0.3004000 | $0.2706000 |
| 2019-10-29 | $0.2864000 | $0.2816000 | $0.2906000 | $0.2778000 |
| 2019-10-30 | $0.2816000 | $0.2833000 | $0.2925000 | $0.2761000 |
| 2019-10-31 | $0.2833000 | $0.2720000 | $0.2836000 | $0.2678000 |
| 2019-11-01 | $0.2720000 | $0.2738000 | $0.2765000 | $0.2678000 |
| 2019-11-02 | $0.2738000 | $0.2730000 | $0.2771000 | $0.2719000 |
| 2019-11-03 | $0.2730000 | $0.2694000 | $0.2748000 | $0.2680000 |
| 2019-11-04 | $0.2694000 | $0.2743000 | $0.2760000 | $0.2676000 |
| 2019-11-05 | $0.2743000 | $0.2765000 | $0.2784000 | $0.2708000 |
| 2019-11-06 | $0.2765000 | $0.2810000 | $0.2846000 | $0.2754000 |
| 2019-11-07 | $0.2810000 | $0.2707000 | $0.2835000 | $0.2617000 |
| 2019-11-08 | $0.2707000 | $0.2641000 | $0.2713000 | $0.2603000 |
| 2019-11-09 | $0.2641000 | $0.2661000 | $0.2662000 | $0.2623000 |
| 2019-11-10 | $0.2661000 | $0.2673000 | $0.2694000 | $0.2639000 |
| 2019-11-11 | $0.2673000 | $0.2586000 | $0.2682000 | $0.2575000 |
| 2019-11-12 | $0.2586000 | $0.2603000 | $0.2654000 | $0.2572000 |
| 2019-11-13 | $0.2603000 | $0.2581000 | $0.2613000 | $0.2577000 |
| 2019-11-14 | $0.2581000 | $0.2632000 | $0.2681000 | $0.2568000 |
| 2019-11-15 | $0.2632000 | $0.2586000 | $0.2647000 | $0.2506000 |
| 2019-11-16 | $0.2586000 | $0.2564000 | $0.2588000 | $0.2546000 |
| 2019-11-17 | $0.2564000 | $0.2572000 | $0.2601000 | $0.2542000 |
| 2019-11-18 | $0.2572000 | $0.2508000 | $0.2612000 | $0.2456000 |
| 2019-11-19 | $0.2508000 | $0.2463000 | $0.2510000 | $0.2399000 |
| 2019-11-20 | $0.2463000 | $0.2409000 | $0.2473000 | $0.2394000 |
| 2019-11-21 | $0.2409000 | $0.2280000 | $0.2423000 | $0.2192000 |
| 2019-11-22 | $0.2280000 | $0.2102000 | $0.2298000 | $0.1884000 |
| 2019-11-23 | $0.2102000 | $0.2150000 | $0.2158000 | $0.2040000 |
| 2019-11-24 | $0.2150000 | $0.2021000 | $0.2155000 | $0.2007000 |
| 2019-11-25 | $0.2021000 | $0.2097000 | $0.2148000 | $0.1906000 |
| 2019-11-26 | $0.2097000 | $0.2120000 | $0.2127000 | $0.2040000 |
| 2019-11-27 | $0.2120000 | $0.2117000 | $0.2159000 | $0.2017000 |
| 2019-11-28 | $0.2117000 | $0.2105000 | $0.2158000 | $0.2074000 |
| 2019-11-29 | $0.2105000 | $0.2191000 | $0.2191000 | $0.2100000 |
| 2019-11-30 | $0.2191000 | $0.2104000 | $0.2195000 | $0.2045000 |
| 2019-12-01 | $0.2104000 | $0.2055000 | $0.2104000 | $0.1991000 |
| 2019-12-02 | $0.2055000 | $0.2074000 | $0.2130000 | $0.1971000 |
| 2019-12-03 | $0.2074000 | $0.2039000 | $0.2094000 | $0.2013000 |
| 2019-12-04 | $0.2039000 | $0.1972000 | $0.2089000 | $0.1944000 |
| 2019-12-05 | $0.1972000 | $0.2043000 | $0.2055000 | $0.1963000 |
| 2019-12-06 | $0.2043000 | $0.2059000 | $0.2065000 | $0.2009000 |
| 2019-12-07 | $0.2059000 | $0.2044000 | $0.2088000 | $0.2038000 |
| 2019-12-08 | $0.2044000 | $0.2068000 | $0.2078000 | $0.2020000 |
| 2019-12-09 | $0.2068000 | $0.2032000 | $0.2114000 | $0.2013000 |
| 2019-12-10 | $0.2032000 | $0.1980000 | $0.2039000 | $0.1933000 |
| 2019-12-11 | $0.1980000 | $0.1980000 | $0.2000000 | $0.1959000 |
| 2019-12-12 | $0.1980000 | $0.1935000 | $0.1994000 | $0.1934000 |
| 2019-12-13 | $0.1935000 | $0.1941000 | $0.1947000 | $0.1902000 |
| 2019-12-14 | $0.1941000 | $0.1893000 | $0.1942000 | $0.1860000 |
| 2019-12-15 | $0.1893000 | $0.1873000 | $0.1915000 | $0.1869000 |
| 2019-12-16 | $0.1873000 | $0.1740000 | $0.1888000 | $0.1724000 |
| 2019-12-17 | $0.1740000 | $0.1542000 | $0.1757000 | $0.1527000 |
| 2019-12-18 | $0.1542000 | $0.1592000 | $0.1606000 | $0.1494000 |
| 2019-12-19 | $0.1592000 | $0.1632000 | $0.1653000 | $0.1522000 |
| 2019-12-20 | $0.1632000 | $0.1637000 | $0.1654000 | $0.1580000 |
| 2019-12-21 | $0.1637000 | $0.1619000 | $0.1666000 | $0.1598000 |
| 2019-12-22 | $0.1619000 | $0.1665000 | $0.1683000 | $0.1591000 |
| 2019-12-23 | $0.1665000 | $0.1617000 | $0.1673000 | $0.1590000 |
| 2019-12-24 | $0.1617000 | $0.1558000 | $0.1624000 | $0.1547000 |
| 2019-12-25 | $0.1558000 | $0.1563000 | $0.1568000 | $0.1516000 |
| 2019-12-26 | $0.1563000 | $0.1588000 | $0.1661000 | $0.1547000 |
| 2019-12-27 | $0.1588000 | $0.1626000 | $0.1631000 | $0.1566000 |
| 2019-12-28 | $0.1626000 | $0.1636000 | $0.1642000 | $0.1608000 |
| 2019-12-29 | $0.1636000 | $0.1681000 | $0.1711000 | $0.1607000 |
| 2019-12-30 | $0.1681000 | $0.1603000 | $0.1681000 | $0.1572000 |
| 2019-12-31 | $0.1603000 | $0.1607000 | $0.1629000 | $0.1571000 |
| 2020-01-01 | $0.1607000 | $0.1609000 | $0.1639000 | $0.1587000 |
| 2020-01-02 | $0.1609000 | $0.1583000 | $0.1615000 | $0.1565000 |
| 2020-01-03 | $0.1583000 | $0.1668000 | $0.1676000 | $0.1558000 |
| 2020-01-04 | $0.1668000 | $0.1734000 | $0.1738000 | $0.1645000 |
| 2020-01-05 | $0.1734000 | $0.1719000 | $0.1744000 | $0.1674000 |
| 2020-01-06 | $0.1719000 | $0.1827000 | $0.1850000 | $0.1716000 |
| 2020-01-07 | $0.1827000 | $0.1866000 | $0.1966000 | $0.1824000 |
| 2020-01-08 | $0.1866000 | $0.1803000 | $0.1907000 | $0.1781000 |
| 2020-01-09 | $0.1803000 | $0.1772000 | $0.1823000 | $0.1750000 |
| 2020-01-10 | $0.1772000 | $0.1895000 | $0.1900000 | $0.1712000 |
| 2020-01-11 | $0.1895000 | $0.1913000 | $0.1946000 | $0.1840000 |
| 2020-01-12 | $0.1913000 | $0.1913000 | $0.1926000 | $0.1877000 |
| 2020-01-13 | $0.1913000 | $0.1881000 | $0.1916000 | $0.1861000 |
| 2020-01-14 | $0.1881000 | $0.2099000 | $0.2171000 | $0.1880000 |
| 2020-01-15 | $0.2099000 | $0.2314000 | $0.2319000 | $0.2061000 |
| 2020-01-16 | $0.2314000 | $0.2275000 | $0.2322000 | $0.2156000 |
| 2020-01-17 | $0.2275000 | $0.2371000 | $0.2578000 | $0.2204000 |
| 2020-01-18 | $0.2371000 | $0.2452000 | $0.2542000 | $0.2297000 |
| 2020-01-19 | $0.2452000 | $0.2465000 | $0.2498000 | $0.2272000 |
| 2020-01-20 | $0.2465000 | $0.2513000 | $0.2558000 | $0.2361000 |
| 2020-01-21 | $0.2513000 | $0.2501000 | $0.2540000 | $0.2404000 |
| 2020-01-22 | $0.2501000 | $0.2488000 | $0.2538000 | $0.2438000 |
| 2020-01-23 | $0.2488000 | $0.2342000 | $0.2492000 | $0.2309000 |
| 2020-01-24 | $0.2342000 | $0.2364000 | $0.2394000 | $0.2260000 |
| 2020-01-25 | $0.2364000 | $0.2332000 | $0.2364000 | $0.2282000 |
| 2020-01-26 | $0.2332000 | $0.2443000 | $0.2446000 | $0.2313000 |
| 2020-01-27 | $0.2443000 | $0.2515000 | $0.2525000 | $0.2433000 |
| 2020-01-28 | $0.2515000 | $0.2876000 | $0.2876000 | $0.2492000 |
| 2020-01-29 | $0.2876000 | $0.2973000 | $0.3064000 | $0.2809000 |
| 2020-01-30 | $0.2973000 | $0.2927000 | $0.2995000 | $0.2790000 |
| 2020-01-31 | $0.2927000 | $0.2934000 | $0.2948000 | $0.2816000 |
| 2020-02-01 | $0.2934000 | $0.3031000 | $0.3037000 | $0.2896000 |
| 2020-02-02 | $0.3031000 | $0.3062000 | $0.3154000 | $0.2904000 |
| 2020-02-03 | $0.3062000 | $0.3299000 | $0.3685000 | $0.3047000 |
| 2020-02-04 | $0.3299000 | $0.3290000 | $0.3394000 | $0.3124000 |
| 2020-02-05 | $0.3290000 | $0.3246000 | $0.3402000 | $0.3179000 |
| 2020-02-06 | $0.3246000 | $0.3293000 | $0.3442000 | $0.3234000 |
| 2020-02-07 | $0.3293000 | $0.3209000 | $0.3314000 | $0.3179000 |
| 2020-02-08 | $0.3209000 | $0.3078000 | $0.3211000 | $0.3011000 |
| 2020-02-09 | $0.3078000 | $0.3210000 | $0.3229000 | $0.3078000 |
| 2020-02-10 | $0.3210000 | $0.3166000 | $0.3275000 | $0.3010000 |
| 2020-02-11 | $0.3166000 | $0.3330000 | $0.3360000 | $0.2500000 |
| 2020-02-12 | $0.3330000 | $0.3338000 | $0.3526000 | $0.3266000 |
| 2020-02-13 | $0.3338000 | $0.3211000 | $0.3477000 | $0.3115000 |
| 2020-02-14 | $0.3211000 | $0.3218000 | $0.3250000 | $0.3100000 |
| 2020-02-15 | $0.3218000 | $0.2907000 | $0.3251000 | $0.2822000 |
| 2020-02-16 | $0.2907000 | $0.2802000 | $0.2974000 | $0.2655000 |
| 2020-02-17 | $0.2802000 | $0.2869000 | $0.2870000 | $0.2602000 |
| 2020-02-18 | $0.2869000 | $0.2912000 | $0.2948000 | $0.2686000 |
| 2020-02-19 | $0.2912000 | $0.2665000 | $0.2936000 | $0.2590000 |
| 2020-02-20 | $0.2665000 | $0.2653000 | $0.2707000 | $0.2570000 |
| 2020-02-21 | $0.2653000 | $0.2684000 | $0.2741000 | $0.2625000 |
| 2020-02-22 | $0.2684000 | $0.2705000 | $0.2733000 | $0.2638000 |
| 2020-02-23 | $0.2705000 | $0.2795000 | $0.2835000 | $0.2705000 |
| 2020-02-24 | $0.2795000 | $0.2618000 | $0.2818000 | $0.2557000 |
| 2020-02-25 | $0.2618000 | $0.2489000 | $0.2621000 | $0.2460000 |
| 2020-02-26 | $0.2489000 | $0.2199000 | $0.2501000 | $0.2100000 |
| 2020-02-27 | $0.2199000 | $0.2142000 | $0.2300000 | $0.2037000 |
| 2020-02-28 | $0.2142000 | $0.2160000 | $0.2209000 | $0.2031000 |
| 2020-02-29 | $0.2160000 | $0.2135000 | $0.2212000 | $0.2114000 |
| 2020-03-01 | $0.2135000 | $0.2113000 | $0.2221000 | $0.2070000 |
| 2020-03-02 | $0.2113000 | $0.2236000 | $0.2274000 | $0.2093000 |
| 2020-03-03 | $0.2236000 | $0.2248000 | $0.2289000 | $0.2185000 |
| 2020-03-04 | $0.2248000 | $0.2222000 | $0.2262000 | $0.2184000 |
| 2020-03-05 | $0.2222000 | $0.2282000 | $0.2375000 | $0.2215000 |
| 2020-03-06 | $0.2282000 | $0.2338000 | $0.2341000 | $0.2252000 |
| 2020-03-07 | $0.2338000 | $0.2236000 | $0.2379000 | $0.2227000 |
| 2020-03-08 | $0.2236000 | $0.1917000 | $0.2236000 | $0.1900000 |
| 2020-03-09 | $0.1917000 | $0.1928000 | $0.1992000 | $0.1801000 |
| 2020-03-10 | $0.1928000 | $0.1977000 | $0.2007000 | $0.1871000 |
| 2020-03-11 | $0.1977000 | $0.1957000 | $0.2015000 | $0.1842000 |
| 2020-03-12 | $0.1957000 | $0.1101000 | $0.1966000 | $0.1076000 |
| 2020-03-13 | $0.1101000 | $0.1305000 | $0.1430000 | $0.0755 |
| 2020-03-14 | $0.1305000 | $0.1247000 | $0.1322000 | $0.1185000 |
| 2020-03-15 | $0.1247000 | $0.1219000 | $0.1338000 | $0.1188000 |
| 2020-03-16 | $0.1219000 | $0.1103000 | $0.1219000 | $0.0921 |
| 2020-03-17 | $0.1103000 | $0.1222000 | $0.1264000 | $0.1084000 |
| 2020-03-18 | $0.1222000 | $0.1263000 | $0.1290000 | $0.1131000 |
| 2020-03-19 | $0.1263000 | $0.1501000 | $0.1575000 | $0.1236000 |
| 2020-03-20 | $0.1501000 | $0.1416000 | $0.1640000 | $0.1259000 |
| 2020-03-21 | $0.1416000 | $0.1389000 | $0.1479000 | $0.1305000 |
| 2020-03-22 | $0.1389000 | $0.1260000 | $0.1426000 | $0.1246000 |
| 2020-03-23 | $0.1260000 | $0.1435000 | $0.1452000 | $0.1237000 |
| 2020-03-24 | $0.1435000 | $0.1447000 | $0.1462000 | $0.1380000 |
| 2020-03-25 | $0.1447000 | $0.1407000 | $0.1467000 | $0.1364000 |
| 2020-03-26 | $0.1407000 | $0.1451000 | $0.1456000 | $0.1381000 |
| 2020-03-27 | $0.1451000 | $0.1361000 | $0.1506000 | $0.1336000 |
| 2020-03-28 | $0.1361000 | $0.1392000 | $0.1416000 | $0.1307000 |
| 2020-03-29 | $0.1392000 | $0.1322000 | $0.1400000 | $0.1311000 |
| 2020-03-30 | $0.1322000 | $0.1415000 | $0.1466000 | $0.1320000 |
| 2020-03-31 | $0.1415000 | $0.1443000 | $0.1463000 | $0.1405000 |
| 2020-04-01 | $0.1443000 | $0.1473000 | $0.1485000 | $0.1375000 |
| 2020-04-02 | $0.1473000 | $0.1482000 | $0.1555000 | $0.1445000 |
| 2020-04-03 | $0.1482000 | $0.1491000 | $0.1552000 | $0.1468000 |
| 2020-04-04 | $0.1491000 | $0.1498000 | $0.1536000 | $0.1460000 |
| 2020-04-05 | $0.1498000 | $0.1487000 | $0.1503000 | $0.1452000 |
| 2020-04-06 | $0.1487000 | $0.1668000 | $0.1668000 | $0.1481000 |
| 2020-04-07 | $0.1668000 | $0.1638000 | $0.1761000 | $0.1598000 |
| 2020-04-08 | $0.1638000 | $0.1715000 | $0.1728000 | $0.1625000 |
| 2020-04-09 | $0.1715000 | $0.1728000 | $0.1734000 | $0.1663000 |
| 2020-04-10 | $0.1728000 | $0.1609000 | $0.1730000 | $0.1526000 |
| 2020-04-11 | $0.1609000 | $0.1596000 | $0.1644000 | $0.1554000 |
| 2020-04-12 | $0.1596000 | $0.1609000 | $0.1674000 | $0.1569000 |
| 2020-04-13 | $0.1609000 | $0.1592000 | $0.1610000 | $0.1548000 |
| 2020-04-14 | $0.1592000 | $0.1583000 | $0.1633000 | $0.1556000 |
| 2020-04-15 | $0.1583000 | $0.1480000 | $0.1597000 | $0.1470000 |
| 2020-04-16 | $0.1480000 | $0.1571000 | $0.1605000 | $0.1426000 |
| 2020-04-17 | $0.1571000 | $0.1562000 | $0.1600000 | $0.1548000 |
| 2020-04-18 | $0.1562000 | $0.1632000 | $0.1650000 | $0.1556000 |
| 2020-04-19 | $0.1632000 | $0.1563000 | $0.1632000 | $0.1540000 |
| 2020-04-20 | $0.1563000 | $0.1489000 | $0.1608000 | $0.1462000 |
| 2020-04-21 | $0.1489000 | $0.1513000 | $0.1534000 | $0.1476000 |
| 2020-04-22 | $0.1513000 | $0.1567000 | $0.1577000 | $0.1508000 |
| 2020-04-23 | $0.1567000 | $0.1590000 | $0.1645000 | $0.1529000 |
| 2020-04-24 | $0.1590000 | $0.1682000 | $0.1684000 | $0.1590000 |
| 2020-04-25 | $0.1682000 | $0.1697000 | $0.1730000 | $0.1660000 |
| 2020-04-26 | $0.1697000 | $0.1760000 | $0.1781000 | $0.1693000 |
| 2020-04-27 | $0.1760000 | $0.1744000 | $0.1765000 | $0.1665000 |
| 2020-04-28 | $0.1744000 | $0.1744000 | $0.1745000 | $0.1681000 |
| 2020-04-29 | $0.1744000 | $0.1855000 | $0.1885000 | $0.1742000 |
| 2020-04-30 | $0.1855000 | $0.1772000 | $0.1916000 | $0.1717000 |
| 2020-05-01 | $0.1772000 | $0.1822000 | $0.1879000 | $0.1767000 |
| 2020-05-02 | $0.1822000 | $0.1911000 | $0.1922000 | $0.1816000 |
| 2020-05-03 | $0.1911000 | $0.1828000 | $0.1943000 | $0.1791000 |
| 2020-05-04 | $0.1828000 | $0.1820000 | $0.1877000 | $0.1720000 |
| 2020-05-05 | $0.1820000 | $0.1875000 | $0.1880000 | $0.1802000 |
| 2020-05-06 | $0.1875000 | $0.1782000 | $0.1895000 | $0.1776000 |
| 2020-05-07 | $0.1782000 | $0.1845000 | $0.1888000 | $0.1768000 |
| 2020-05-08 | $0.1845000 | $0.2017000 | $0.2069000 | $0.1811000 |
| 2020-05-09 | $0.2017000 | $0.1976000 | $0.2168000 | $0.1967000 |
| 2020-05-10 | $0.1976000 | $0.1835000 | $0.1976000 | $0.1670000 |
| 2020-05-11 | $0.1835000 | $0.1773000 | $0.1858000 | $0.1708000 |
| 2020-05-12 | $0.1773000 | $0.1855000 | $0.1899000 | $0.1762000 |
| 2020-05-13 | $0.1855000 | $0.1928000 | $0.1969000 | $0.1845000 |
| 2020-05-14 | $0.1928000 | $0.2081000 | $0.2127000 | $0.1877000 |
| 2020-05-15 | $0.2081000 | $0.1972000 | $0.2107000 | $0.1970000 |
| 2020-05-16 | $0.1972000 | $0.1969000 | $0.2021000 | $0.1949000 |
| 2020-05-17 | $0.1969000 | $0.1992000 | $0.2060000 | $0.1960000 |
| 2020-05-18 | $0.1992000 | $0.2039000 | $0.2064000 | $0.1986000 |
| 2020-05-19 | $0.2039000 | $0.2022000 | $0.2042000 | $0.1990000 |
| 2020-05-20 | $0.2022000 | $0.1994000 | $0.2056000 | $0.1955000 |
| 2020-05-21 | $0.1994000 | $0.1884000 | $0.2007000 | $0.1810000 |
| 2020-05-22 | $0.1884000 | $0.2015000 | $0.2048000 | $0.1851000 |
| 2020-05-23 | $0.2015000 | $0.1995000 | $0.2092000 | $0.1986000 |
| 2020-05-24 | $0.1995000 | $0.1911000 | $0.2027000 | $0.1898000 |
| 2020-05-25 | $0.1911000 | $0.1969000 | $0.1974000 | $0.1887000 |
| 2020-05-26 | $0.1969000 | $0.1944000 | $0.1974000 | $0.1890000 |
| 2020-05-27 | $0.1944000 | $0.1965000 | $0.2001000 | $0.1929000 |
| 2020-05-28 | $0.1965000 | $0.2037000 | $0.2047000 | $0.1944000 |
| 2020-05-29 | $0.2037000 | $0.2015000 | $0.2048000 | $0.1957000 |
| 2020-05-30 | $0.2015000 | $0.2189000 | $0.2193000 | $0.1996000 |
| 2020-05-31 | $0.2189000 | $0.2207000 | $0.2416000 | $0.2140000 |
| 2020-06-01 | $0.2207000 | $0.2349000 | $0.2374000 | $0.2200000 |
| 2020-06-02 | $0.2349000 | $0.2341000 | $0.2477000 | $0.2183000 |
| 2020-06-03 | $0.2341000 | $0.2502000 | $0.2507000 | $0.2305000 |
| 2020-06-04 | $0.2502000 | $0.2490000 | $0.2827000 | $0.2377000 |
| 2020-06-05 | $0.2490000 | $0.2400000 | $0.2544000 | $0.2390000 |
| 2020-06-06 | $0.2400000 | $0.2437000 | $0.2480000 | $0.2356000 |
| 2020-06-07 | $0.2437000 | $0.2399000 | $0.2469000 | $0.2318000 |
| 2020-06-08 | $0.2399000 | $0.2408000 | $0.2427000 | $0.2355000 |
| 2020-06-09 | $0.2408000 | $0.2470000 | $0.2509000 | $0.2358000 |
| 2020-06-10 | $0.2470000 | $0.2509000 | $0.2512000 | $0.2427000 |
| 2020-06-11 | $0.2509000 | $0.2230000 | $0.2512000 | $0.2184000 |
| 2020-06-12 | $0.2230000 | $0.2252000 | $0.2304000 | $0.2183000 |
| 2020-06-13 | $0.2252000 | $0.2297000 | $0.2299000 | $0.2223000 |
| 2020-06-14 | $0.2297000 | $0.2229000 | $0.2302000 | $0.2208000 |
| 2020-06-15 | $0.2229000 | $0.2186000 | $0.2229000 | $0.2032000 |
| 2020-06-16 | $0.2186000 | $0.2198000 | $0.2219000 | $0.2155000 |
| 2020-06-17 | $0.2198000 | $0.2247000 | $0.2304000 | $0.2183000 |
| 2020-06-18 | $0.2247000 | $0.2236000 | $0.2273000 | $0.2220000 |
| 2020-06-19 | $0.2236000 | $0.2187000 | $0.2236000 | $0.2183000 |
| 2020-06-20 | $0.2187000 | $0.2166000 | $0.2212000 | $0.2121000 |
| 2020-06-21 | $0.2166000 | $0.2173000 | $0.2215000 | $0.2165000 |
| 2020-06-22 | $0.2173000 | $0.2316000 | $0.2350000 | $0.2172000 |
| 2020-06-23 | $0.2316000 | $0.2293000 | $0.2327000 | $0.2271000 |
| 2020-06-24 | $0.2293000 | $0.2209000 | $0.2344000 | $0.2140000 |
| 2020-06-25 | $0.2209000 | $0.2209000 | $0.2216000 | $0.2104000 |
| 2020-06-26 | $0.2209000 | $0.2155000 | $0.2209000 | $0.2130000 |
| 2020-06-27 | $0.2155000 | $0.2035000 | $0.2173000 | $0.1960000 |
| 2020-06-28 | $0.2035000 | $0.2090000 | $0.2129000 | $0.2011000 |
| 2020-06-29 | $0.2090000 | $0.2154000 | $0.2158000 | $0.2045000 |
| 2020-06-30 | $0.2154000 | $0.2273000 | $0.2273000 | $0.2110000 |
| 2020-07-01 | $0.2273000 | $0.2295000 | $0.2338000 | $0.2225000 |
| 2020-07-02 | $0.2295000 | $0.2315000 | $0.2399000 | $0.2197000 |
| 2020-07-03 | $0.2315000 | $0.2239000 | $0.2330000 | $0.2233000 |
| 2020-07-04 | $0.2239000 | $0.2372000 | $0.2415000 | $0.2239000 |
| 2020-07-05 | $0.2372000 | $0.2357000 | $0.2410000 | $0.2280000 |
| 2020-07-06 | $0.2357000 | $0.2461000 | $0.2469000 | $0.2351000 |
| 2020-07-07 | $0.2461000 | $0.2438000 | $0.2470000 | $0.2386000 |
| 2020-07-08 | $0.2438000 | $0.2545000 | $0.2600000 | $0.2427000 |
| 2020-07-09 | $0.2545000 | $0.2546000 | $0.2677000 | $0.2480000 |
| 2020-07-10 | $0.2546000 | $0.2517000 | $0.2546000 | $0.2402000 |
| 2020-07-11 | $0.2517000 | $0.2492000 | $0.2531000 | $0.2455000 |
| 2020-07-12 | $0.2492000 | $0.2507000 | $0.2524000 | $0.2453000 |
| 2020-07-13 | $0.2507000 | $0.2488000 | $0.2615000 | $0.2440000 |
| 2020-07-14 | $0.2488000 | $0.2491000 | $0.2534000 | $0.2438000 |
| 2020-07-15 | $0.2491000 | $0.2455000 | $0.2505000 | $0.2442000 |
| 2020-07-16 | $0.2455000 | $0.2410000 | $0.2462000 | $0.2289000 |
| 2020-07-17 | $0.2410000 | $0.2407000 | $0.2418000 | $0.2382000 |
| 2020-07-18 | $0.2407000 | $0.2390000 | $0.2419000 | $0.2387000 |
| 2020-07-19 | $0.2390000 | $0.2489000 | $0.2500000 | $0.2382000 |
| 2020-07-20 | $0.2489000 | $0.2507000 | $0.2550000 | $0.2463000 |
| 2020-07-21 | $0.2507000 | $0.2646000 | $0.2708000 | $0.2501000 |
| 2020-07-22 | $0.2646000 | $0.2786000 | $0.2804000 | $0.2637000 |
| 2020-07-23 | $0.2786000 | $0.2788000 | $0.2837000 | $0.2742000 |
| 2020-07-24 | $0.2788000 | $0.2678000 | $0.2802000 | $0.2652000 |
| 2020-07-25 | $0.2678000 | $0.2761000 | $0.2784000 | $0.2678000 |
| 2020-07-26 | $0.2761000 | $0.2692000 | $0.2830000 | $0.2679000 |
| 2020-07-27 | $0.2692000 | $0.2727000 | $0.2767000 | $0.2547000 |
| 2020-07-28 | $0.2727000 | $0.2720000 | $0.2814000 | $0.2663000 |
| 2020-07-29 | $0.2720000 | $0.2858000 | $0.2921000 | $0.2719000 |
| 2020-07-30 | $0.2858000 | $0.3015000 | $0.3052000 | $0.2828000 |
| 2020-07-31 | $0.3015000 | $0.3002000 | $0.3028000 | $0.2940000 |
| 2020-08-01 | $0.3002000 | $0.3130000 | $0.3142000 | $0.2946000 |
| 2020-08-02 | $0.3130000 | $0.2891000 | $0.3208000 | $0.2757000 |
| 2020-08-03 | $0.2891000 | $0.2997000 | $0.3047000 | $0.2858000 |
| 2020-08-04 | $0.2997000 | $0.3061000 | $0.3097000 | $0.2978000 |
| 2020-08-05 | $0.3061000 | $0.3059000 | $0.3107000 | $0.3014000 |
| 2020-08-06 | $0.3059000 | $0.3141000 | $0.3200000 | $0.2991000 |
| 2020-08-07 | $0.3141000 | $0.3169000 | $0.3283000 | $0.3084000 |
| 2020-08-08 | $0.3169000 | $0.3289000 | $0.3321000 | $0.3134000 |
| 2020-08-09 | $0.3289000 | $0.3454000 | $0.3454000 | $0.3289000 |
| 2020-08-10 | $0.3454000 | $0.3773000 | $0.3773000 | $0.3409000 |
| 2020-08-11 | $0.3773000 | $0.3654000 | $0.4049000 | $0.3553000 |
| 2020-08-12 | $0.3654000 | $0.3734000 | $0.3808000 | $0.3450000 |
| 2020-08-13 | $0.3734000 | $0.3772000 | $0.3985000 | $0.3656000 |
| 2020-08-14 | $0.3772000 | $0.4057000 | $0.4123000 | $0.3750000 |
| 2020-08-15 | $0.4057000 | $0.4198000 | $0.4268000 | $0.3926000 |
| 2020-08-16 | $0.4198000 | $0.4244000 | $0.4284000 | $0.4020000 |
| 2020-08-17 | $0.4244000 | $0.4117000 | $0.4262000 | $0.4070000 |
| 2020-08-18 | $0.4117000 | $0.3936000 | $0.4185000 | $0.3821000 |
| 2020-08-19 | $0.3936000 | $0.3727000 | $0.4001000 | $0.3603000 |
| 2020-08-20 | $0.3727000 | $0.3990000 | $0.3990000 | $0.3680000 |
| 2020-08-21 | $0.3990000 | $0.3719000 | $0.4400000 | $0.3716000 |
| 2020-08-22 | $0.3719000 | $0.4038000 | $0.4044000 | $0.3631000 |
| 2020-08-23 | $0.4038000 | $0.3863000 | $0.4058000 | $0.3772000 |
| 2020-08-24 | $0.3863000 | $0.3930000 | $0.4002000 | $0.3762000 |
| 2020-08-25 | $0.3930000 | $0.3641000 | $0.3937000 | $0.3500000 |
| 2020-08-26 | $0.3641000 | $0.3554000 | $0.3641000 | $0.3463000 |
| 2020-08-27 | $0.3554000 | $0.3383000 | $0.3589000 | $0.3202000 |
| 2020-08-28 | $0.3383000 | $0.3502000 | $0.3545000 | $0.3328000 |
| 2020-08-29 | $0.3502000 | $0.3682000 | $0.3740000 | $0.3455000 |
| 2020-08-30 | $0.3682000 | $0.3651000 | $0.3760000 | $0.3566000 |
| 2020-08-31 | $0.3651000 | $0.3620000 | $0.3715000 | $0.3550000 |
| 2020-09-01 | $0.3620000 | $0.3652000 | $0.3826000 | $0.3574000 |
| 2020-09-02 | $0.3652000 | $0.3381000 | $0.3679000 | $0.3203000 |
| 2020-09-03 | $0.3381000 | $0.2763000 | $0.3412000 | $0.2618000 |
| 2020-09-04 | $0.2763000 | $0.2898000 | $0.2988000 | $0.2692000 |
| 2020-09-05 | $0.2898000 | $0.2650000 | $0.2983000 | $0.2508000 |
| 2020-09-06 | $0.2650000 | $0.2868000 | $0.2948000 | $0.2546000 |
| 2020-09-07 | $0.2868000 | $0.2835000 | $0.2898000 | $0.2634000 |
| 2020-09-08 | $0.2835000 | $0.2760000 | $0.2972000 | $0.2669000 |
| 2020-09-09 | $0.2760000 | $0.2868000 | $0.2950000 | $0.2724000 |
| 2020-09-10 | $0.2868000 | $0.2995000 | $0.3037000 | $0.2868000 |
| 2020-09-11 | $0.2995000 | $0.2911000 | $0.3001000 | $0.2814000 |
| 2020-09-12 | $0.2911000 | $0.2986000 | $0.2997000 | $0.2815000 |
| 2020-09-13 | $0.2986000 | $0.2803000 | $0.3010000 | $0.2730000 |
| 2020-09-14 | $0.2803000 | $0.2830000 | $0.2924000 | $0.2731000 |
| 2020-09-15 | $0.2830000 | $0.2742000 | $0.2893000 | $0.2728000 |
| 2020-09-16 | $0.2742000 | $0.2720000 | $0.2808000 | $0.2690000 |
| 2020-09-17 | $0.2720000 | $0.2797000 | $0.2850000 | $0.2690000 |
| 2020-09-18 | $0.2797000 | $0.2708000 | $0.2823000 | $0.2700000 |
| 2020-09-19 | $0.2708000 | $0.2720000 | $0.2804000 | $0.2708000 |
| 2020-09-20 | $0.2720000 | $0.2636000 | $0.2720000 | $0.2569000 |
| 2020-09-21 | $0.2636000 | $0.2401000 | $0.2678000 | $0.2352000 |
| 2020-09-22 | $0.2401000 | $0.2430000 | $0.2472000 | $0.2316000 |
| 2020-09-23 | $0.2430000 | $0.2342000 | $0.2533000 | $0.2310000 |
| 2020-09-24 | $0.2342000 | $0.2471000 | $0.2523000 | $0.2309000 |
| 2020-09-25 | $0.2471000 | $0.2562000 | $0.2627000 | $0.2400000 |
| 2020-09-26 | $0.2562000 | $0.2642000 | $0.2653000 | $0.2510000 |
| 2020-09-27 | $0.2642000 | $0.2606000 | $0.2674000 | $0.2516000 |
| 2020-09-28 | $0.2606000 | $0.2699000 | $0.2832000 | $0.2606000 |
| 2020-09-29 | $0.2699000 | $0.2737000 | $0.2788000 | $0.2629000 |
| 2020-09-30 | $0.2737000 | $0.2828000 | $0.2877000 | $0.2644000 |
| 2020-10-01 | $0.2828000 | $0.2717000 | $0.2888000 | $0.2637000 |
| 2020-10-02 | $0.2717000 | $0.2698000 | $0.2788000 | $0.2540000 |
| 2020-10-03 | $0.2698000 | $0.2660000 | $0.2805000 | $0.2660000 |
| 2020-10-04 | $0.2660000 | $0.2752000 | $0.2767000 | $0.2645000 |
| 2020-10-05 | $0.2752000 | $0.2725000 | $0.2780000 | $0.2680000 |
| 2020-10-06 | $0.2725000 | $0.2544000 | $0.2725000 | $0.2514000 |
| 2020-10-07 | $0.2544000 | $0.2577000 | $0.2592000 | $0.2447000 |
| 2020-10-08 | $0.2577000 | $0.2630000 | $0.2630000 | $0.2475000 |
| 2020-10-09 | $0.2630000 | $0.2709000 | $0.2716000 | $0.2603000 |
| 2020-10-10 | $0.2709000 | $0.2729000 | $0.2774000 | $0.2680000 |
| 2020-10-11 | $0.2729000 | $0.2825000 | $0.2860000 | $0.2707000 |
| 2020-10-12 | $0.2825000 | $0.2897000 | $0.2956000 | $0.2737000 |
| 2020-10-13 | $0.2897000 | $0.2837000 | $0.2936000 | $0.2837000 |
| 2020-10-14 | $0.2837000 | $0.2739000 | $0.2883000 | $0.2697000 |
| 2020-10-15 | $0.2739000 | $0.2767000 | $0.2782000 | $0.2664000 |
| 2020-10-16 | $0.2767000 | $0.2643000 | $0.2829000 | $0.2620000 |
| 2020-10-17 | $0.2643000 | $0.2692000 | $0.2724000 | $0.2620000 |
| 2020-10-18 | $0.2692000 | $0.2722000 | $0.2748000 | $0.2692000 |
| 2020-10-19 | $0.2722000 | $0.2766000 | $0.2809000 | $0.2668000 |
| 2020-10-20 | $0.2766000 | $0.2648000 | $0.2766000 | $0.2631000 |
| 2020-10-21 | $0.2648000 | $0.2810000 | $0.2853000 | $0.2634000 |
| 2020-10-22 | $0.2810000 | $0.2828000 | $0.2920000 | $0.2807000 |
| 2020-10-23 | $0.2828000 | $0.2768000 | $0.2832000 | $0.2713000 |
| 2020-10-24 | $0.2768000 | $0.2882000 | $0.2888000 | $0.2747000 |
| 2020-10-25 | $0.2882000 | $0.2790000 | $0.2901000 | $0.2766000 |
| 2020-10-26 | $0.2790000 | $0.2747000 | $0.2861000 | $0.2680000 |
| 2020-10-27 | $0.2747000 | $0.2767000 | $0.2854000 | $0.2726000 |
| 2020-10-28 | $0.2767000 | $0.2686000 | $0.2792000 | $0.2639000 |
| 2020-10-29 | $0.2686000 | $0.2601000 | $0.2732000 | $0.2543000 |
| 2020-10-30 | $0.2601000 | $0.2575000 | $0.2617000 | $0.2490000 |
| 2020-10-31 | $0.2575000 | $0.2539000 | $0.2632000 | $0.2534000 |
| 2020-11-01 | $0.2539000 | $0.2520000 | $0.2560000 | $0.2482000 |
| 2020-11-02 | $0.2520000 | $0.2475000 | $0.2595000 | $0.2450000 |
| 2020-11-03 | $0.2475000 | $0.2467000 | $0.2480000 | $0.2361000 |
| 2020-11-04 | $0.2467000 | $0.2355000 | $0.2505000 | $0.2265000 |
| 2020-11-05 | $0.2355000 | $0.2497000 | $0.2525000 | $0.2300000 |
| 2020-11-06 | $0.2497000 | $0.2653000 | $0.2694000 | $0.2491000 |
| 2020-11-07 | $0.2653000 | $0.2571000 | $0.2777000 | $0.2510000 |
| 2020-11-08 | $0.2571000 | $0.2670000 | $0.2687000 | $0.2543000 |
| 2020-11-09 | $0.2670000 | $0.2522000 | $0.2677000 | $0.2460000 |
| 2020-11-10 | $0.2522000 | $0.2546000 | $0.2580000 | $0.2500000 |
| 2020-11-11 | $0.2546000 | $0.2527000 | $0.2640000 | $0.2512000 |
| 2020-11-12 | $0.2527000 | $0.2490000 | $0.2594000 | $0.2473000 |
| 2020-11-13 | $0.2490000 | $0.2567000 | $0.2586000 | $0.2475000 |
| 2020-11-14 | $0.2567000 | $0.2514000 | $0.2592000 | $0.2462000 |
| 2020-11-15 | $0.2514000 | $0.2501000 | $0.2580000 | $0.2461000 |
| 2020-11-16 | $0.2501000 | $0.2548000 | $0.2600000 | $0.2484000 |
| 2020-11-17 | $0.2548000 | $0.2666000 | $0.2700000 | $0.2546000 |
| 2020-11-18 | $0.2666000 | $0.2554000 | $0.2700000 | $0.2495000 |
| 2020-11-19 | $0.2554000 | $0.2534000 | $0.2554000 | $0.2500000 |
| 2020-11-20 | $0.2534000 | $0.2650000 | $0.2671000 | $0.2521000 |
| 2020-11-21 | $0.2650000 | $0.3243000 | $0.3256000 | $0.2650000 |
| 2020-11-22 | $0.3243000 | $0.3168000 | $0.3376000 | $0.2895000 |
| 2020-11-23 | $0.3168000 | $0.3609000 | $0.3631000 | $0.3112000 |
| 2020-11-24 | $0.3609000 | $0.3825000 | $0.4293000 | $0.3512000 |
| 2020-11-25 | $0.3825000 | $0.3565000 | $0.4037000 | $0.3371000 |
| 2020-11-26 | $0.3565000 | $0.3046000 | $0.3599000 | $0.2750000 |
| 2020-11-27 | $0.3046000 | $0.3122000 | $0.3244000 | $0.2909000 |
| 2020-11-28 | $0.3122000 | $0.3393000 | $0.3500000 | $0.3030000 |
| 2020-11-29 | $0.3393000 | $0.3421000 | $0.3538000 | $0.3275000 |
| 2020-11-30 | $0.3421000 | $0.3535000 | $0.3650000 | $0.3324000 |
| 2020-12-01 | $0.3535000 | $0.3274000 | $0.3661000 | $0.3165000 |
| 2020-12-02 | $0.3274000 | $0.3437000 | $0.3467000 | $0.3210000 |
| 2020-12-03 | $0.3437000 | $0.3496000 | $0.3565000 | $0.3390000 |
| 2020-12-04 | $0.3496000 | $0.3225000 | $0.3507000 | $0.3190000 |
| 2020-12-05 | $0.3225000 | $0.3409000 | $0.3474000 | $0.3178000 |
| 2020-12-06 | $0.3409000 | $0.3406000 | $0.3476000 | $0.3260000 |
| 2020-12-07 | $0.3406000 | $0.3188000 | $0.3417000 | $0.3076000 |
| 2020-12-08 | $0.3188000 | $0.2991000 | $0.3245000 | $0.2961000 |
| 2020-12-09 | $0.2991000 | $0.3095000 | $0.3174000 | $0.2856000 |
| 2020-12-10 | $0.3095000 | $0.2835000 | $0.3101000 | $0.2805000 |
| 2020-12-11 | $0.2835000 | $0.2744000 | $0.2835000 | $0.2667000 |
| 2020-12-12 | $0.2744000 | $0.2893000 | $0.2959000 | $0.2743000 |
| 2020-12-13 | $0.2893000 | $0.3001000 | $0.3049000 | $0.2855000 |
| 2020-12-14 | $0.3001000 | $0.3015000 | $0.3050000 | $0.2912000 |
| 2020-12-15 | $0.3015000 | $0.3049000 | $0.3087000 | $0.2930000 |
| 2020-12-16 | $0.3049000 | $0.3284000 | $0.3334000 | $0.2956000 |
| 2020-12-17 | $0.3284000 | $0.3206000 | $0.3442000 | $0.3125000 |
| 2020-12-18 | $0.3206000 | $0.3240000 | $0.3309000 | $0.3145000 |
| 2020-12-19 | $0.3240000 | $0.3424000 | $0.3500000 | $0.3220000 |
| 2020-12-20 | $0.3424000 | $0.3227000 | $0.3429000 | $0.3169000 |
| 2020-12-21 | $0.3227000 | $0.3050000 | $0.3309000 | $0.2983000 |
| 2020-12-22 | $0.3050000 | $0.3061000 | $0.3112000 | $0.2860000 |
| 2020-12-23 | $0.3061000 | $0.2636000 | $0.3291000 | $0.2411000 |
| 2020-12-24 | $0.2636000 | $0.2941000 | $0.2968000 | $0.2575000 |
| 2020-12-25 | $0.2941000 | $0.2917000 | $0.3094000 | $0.2859000 |
| 2020-12-26 | $0.2917000 | $0.2840000 | $0.3024000 | $0.2800000 |
| 2020-12-27 | $0.2840000 | $0.2995000 | $0.3188000 | $0.2708000 |
| 2020-12-28 | $0.2995000 | $0.3053000 | $0.3180000 | $0.2963000 |
| 2020-12-29 | $0.3053000 | $0.3020000 | $0.3104000 | $0.2836000 |
| 2020-12-30 | $0.3020000 | $0.2951000 | $0.3064000 | $0.2890000 |
| 2020-12-31 | $0.2951000 | $0.2966000 | $0.3055000 | $0.2800000 |
| 2021-01-01 | $0.2966000 | $0.2903000 | $0.3028000 | $0.2882000 |
| 2021-01-02 | $0.2903000 | $0.2864000 | $0.2964000 | $0.2795000 |
| 2021-01-03 | $0.2864000 | $0.3095000 | $0.3133000 | $0.2757000 |
| 2021-01-04 | $0.3095000 | $0.3423000 | $0.3488000 | $0.2811000 |
| 2021-01-05 | $0.3423000 | $0.3509000 | $0.3811000 | $0.3131000 |
| 2021-01-06 | $0.3509000 | $0.3780000 | $0.3916000 | $0.3376000 |
| 2021-01-07 | $0.3780000 | $0.3820000 | $0.3991000 | $0.3542000 |
| 2021-01-08 | $0.3820000 | $0.3700000 | $0.3839000 | $0.3437000 |
| 2021-01-09 | $0.3700000 | $0.4360000 | $0.4718000 | $0.3700000 |
| 2021-01-10 | $0.4360000 | $0.4295000 | $0.4700000 | $0.3824000 |
| 2021-01-11 | $0.4295000 | $0.3700000 | $0.4295000 | $0.3267000 |
| 2021-01-12 | $0.3700000 | $0.3595000 | $0.3857000 | $0.3462000 |
| 2021-01-13 | $0.3595000 | $0.4158000 | $0.4158000 | $0.3476000 |
| 2021-01-14 | $0.4158000 | $0.4235000 | $0.4500000 | $0.4002000 |
| 2021-01-15 | $0.4235000 | $0.4293000 | $0.4523000 | $0.3870000 |
| 2021-01-16 | $0.4293000 | $0.4264000 | $0.4510000 | $0.4150000 |
| 2021-01-17 | $0.4264000 | $0.4361000 | $0.4456000 | $0.4007000 |
| 2021-01-18 | $0.4361000 | $0.4714000 | $0.4856000 | $0.4182000 |
| 2021-01-19 | $0.4714000 | $0.4685000 | $0.5025000 | $0.4612000 |
| 2021-01-20 | $0.4685000 | $0.4685000 | $0.4860000 | $0.4314000 |
| 2021-01-21 | $0.4685000 | $0.4205000 | $0.4943000 | $0.4156000 |
| 2021-01-22 | $0.4205000 | $0.4563000 | $0.4723000 | $0.3926000 |
| 2021-01-23 | $0.4563000 | $0.4481000 | $0.4754000 | $0.4398000 |
| 2021-01-24 | $0.4481000 | $0.4542000 | $0.4796000 | $0.4426000 |
| 2021-01-25 | $0.4542000 | $0.4307000 | $0.4710000 | $0.4275000 |
| 2021-01-26 | $0.4307000 | $0.4338000 | $0.4380000 | $0.4138000 |
| 2021-01-27 | $0.4338000 | $0.3926000 | $0.4338000 | $0.3785000 |
| 2021-01-28 | $0.3926000 | $0.4025000 | $0.4151000 | $0.3887000 |
| 2021-01-29 | $0.4025000 | $0.4119000 | $0.4276000 | $0.3931000 |
| 2021-01-30 | $0.4119000 | $0.4280000 | $0.4441000 | $0.3991000 |
| 2021-01-31 | $0.4280000 | $0.4068000 | $0.4401000 | $0.3968000 |
| 2021-02-01 | $0.4068000 | $0.4139000 | $0.4254000 | $0.3950000 |
| 2021-02-02 | $0.4139000 | $0.4301000 | $0.4357000 | $0.4091000 |
| 2021-02-03 | $0.4301000 | $0.4527000 | $0.4550000 | $0.4239000 |
| 2021-02-04 | $0.4527000 | $0.4384000 | $0.4544000 | $0.4212000 |
| 2021-02-05 | $0.4384000 | $0.5170000 | $0.5293000 | $0.4367000 |
| 2021-02-06 | $0.5170000 | $0.5614000 | $0.6100000 | $0.4992000 |
| 2021-02-07 | $0.5614000 | $0.5580000 | $0.5970000 | $0.5280000 |
| 2021-02-08 | $0.5580000 | $0.7230000 | $0.7384000 | $0.5441000 |
| 2021-02-09 | $0.7230000 | $0.7553000 | $0.8092000 | $0.7111000 |
| 2021-02-10 | $0.7553000 | $0.8878000 | $0.9228000 | $0.7180000 |
| 2021-02-11 | $0.8878000 | $1.18 | $1.30 | $0.8700000 |
| 2021-02-12 | $1.18 | $1.24 | $1.28 | $1.09 |
| 2021-02-13 | $1.24 | $1.31 | $1.41 | $1.18 |
| 2021-02-14 | $1.31 | $1.18 | $1.33 | $1.13 |
| 2021-02-15 | $1.18 | $1.27 | $1.38 | $0.9515000 |
| 2021-02-16 | $1.27 | $1.26 | $1.38 | $1.21 |
| 2021-02-17 | $1.26 | $1.30 | $1.34 | $1.19 |
| 2021-02-18 | $1.30 | $1.49 | $1.57 | $1.28 |
| 2021-02-19 | $1.49 | $1.49 | $1.59 | $1.41 |
| 2021-02-20 | $1.49 | $1.38 | $1.56 | $1.31 |
| 2021-02-21 | $1.38 | $1.41 | $1.46 | $1.33 |
| 2021-02-22 | $1.41 | $1.31 | $1.41 | $1.02 |
| 2021-02-23 | $1.31 | $1.09 | $1.32 | $0.8800000 |
| 2021-02-24 | $1.09 | $1.20 | $1.31 | $1.03 |
| 2021-02-25 | $1.20 | $1.10 | $1.25 | $1.09 |
| 2021-02-26 | $1.10 | $1.12 | $1.18 | $1.02 |
| 2021-02-27 | $1.12 | $1.15 | $1.23 | $1.12 |
| 2021-02-28 | $1.15 | $1.13 | $1.16 | $1.03 |
| 2021-03-01 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2021-03-02 | $1.21 | $1.18 | $1.23 | $1.12 |
| 2021-03-03 | $1.18 | $1.21 | $1.26 | $1.18 |
| 2021-03-04 | $1.21 | $1.27 | $1.30 | $1.17 |
| 2021-03-05 | $1.27 | $1.33 | $1.44 | $1.20 |
| 2021-03-06 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2021-03-07 | $1.28 | $1.32 | $1.35 | $1.27 |
| 2021-03-08 | $1.32 | $1.30 | $1.34 | $1.29 |
| 2021-03-09 | $1.30 | $1.42 | $1.42 | $1.30 |
| 2021-03-10 | $1.42 | $1.31 | $1.43 | $1.29 |
| 2021-03-11 | $1.31 | $1.39 | $1.53 | $1.27 |
| 2021-03-12 | $1.39 | $1.32 | $1.44 | $1.29 |
| 2021-03-13 | $1.32 | $1.38 | $1.41 | $1.29 |
| 2021-03-14 | $1.38 | $1.31 | $1.40 | $1.31 |
| 2021-03-15 | $1.31 | $1.28 | $1.36 | $1.22 |
| 2021-03-16 | $1.28 | $1.33 | $1.39 | $1.27 |
| 2021-03-17 | $1.33 | $1.35 | $1.36 | $1.30 |
| 2021-03-18 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2021-03-19 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2021-03-20 | $1.33 | $1.41 | $1.49 | $1.33 |
| 2021-03-21 | $1.41 | $1.41 | $1.45 | $1.35 |
| 2021-03-22 | $1.41 | $1.47 | $1.56 | $1.37 |
| 2021-03-23 | $1.47 | $1.65 | $1.77 | $1.46 |
| 2021-03-24 | $1.65 | $1.41 | $1.74 | $1.35 |
| 2021-03-25 | $1.41 | $1.34 | $1.43 | $1.29 |
| 2021-03-26 | $1.34 | $1.44 | $1.49 | $1.34 |
| 2021-03-27 | $1.44 | $1.40 | $1.47 | $1.36 |
| 2021-03-28 | $1.40 | $1.39 | $1.45 | $1.37 |
| 2021-03-29 | $1.39 | $1.51 | $1.51 | $1.37 |
| 2021-03-30 | $1.51 | $1.56 | $1.58 | $1.48 |
| 2021-03-31 | $1.56 | $1.54 | $1.56 | $1.42 |
| 2021-04-01 | $1.54 | $1.58 | $1.64 | $1.53 |
| 2021-04-02 | $1.58 | $1.63 | $1.64 | $1.55 |
| 2021-04-03 | $1.63 | $1.48 | $1.64 | $1.48 |
| 2021-04-04 | $1.48 | $1.55 | $1.56 | $1.46 |
| 2021-04-05 | $1.55 | $1.72 | $1.76 | $1.52 |
| 2021-04-06 | $1.72 | $1.80 | $1.85 | $1.66 |
| 2021-04-07 | $1.80 | $1.66 | $1.81 | $1.57 |
| 2021-04-08 | $1.66 | $1.89 | $1.93 | $1.65 |
| 2021-04-09 | $1.89 | $1.87 | $2.00 | $1.86 |
| 2021-04-10 | $1.87 | $2.09 | $2.10 | $1.83 |
| 2021-04-11 | $2.09 | $2.09 | $2.14 | $2.00 |
| 2021-04-12 | $2.09 | $2.00 | $2.10 | $1.97 |
| 2021-04-13 | $2.00 | $2.18 | $2.20 | $1.95 |
| 2021-04-14 | $2.18 | $2.11 | $2.24 | $1.98 |
| 2021-04-15 | $2.11 | $2.19 | $2.22 | $2.06 |
| 2021-04-16 | $2.19 | $2.52 | $2.63 | $2.17 |
| 2021-04-17 | $2.52 | $2.34 | $2.60 | $2.34 |
| 2021-04-18 | $2.34 | $2.37 | $2.43 | $1.55 |
| 2021-04-19 | $2.37 | $2.09 | $2.49 | $2.06 |
| 2021-04-20 | $2.09 | $2.20 | $2.30 | $1.84 |
| 2021-04-21 | $2.20 | $2.06 | $2.28 | $2.04 |
| 2021-04-22 | $2.06 | $1.83 | $2.16 | $1.76 |
| 2021-04-23 | $1.83 | $1.88 | $1.93 | $1.53 |
| 2021-04-24 | $1.88 | $1.67 | $1.89 | $1.65 |
| 2021-04-25 | $1.67 | $1.64 | $1.81 | $1.56 |
| 2021-04-26 | $1.64 | $1.99 | $2.04 | $1.62 |
| 2021-04-27 | $1.99 | $2.20 | $2.21 | $1.94 |
| 2021-04-28 | $2.20 | $2.19 | $2.29 | $2.03 |
| 2021-04-29 | $2.19 | $2.10 | $2.19 | $1.97 |
| 2021-04-30 | $2.10 | $2.14 | $2.16 | $2.05 |
| 2021-05-01 | $2.14 | $2.11 | $2.14 | $2.06 |
| 2021-05-02 | $2.11 | $2.05 | $2.11 | $2.00 |
| 2021-05-03 | $2.05 | $2.08 | $2.18 | $2.04 |
| 2021-05-04 | $2.08 | $1.83 | $2.09 | $1.81 |
| 2021-05-05 | $1.83 | $2.03 | $2.04 | $1.82 |
| 2021-05-06 | $2.03 | $2.22 | $2.30 | $1.99 |
| 2021-05-07 | $2.22 | $2.18 | $2.37 | $2.09 |
| 2021-05-08 | $2.18 | $2.16 | $2.24 | $2.10 |
| 2021-05-09 | $2.16 | $2.26 | $2.26 | $2.05 |
| 2021-05-10 | $2.26 | $2.01 | $2.29 | $1.88 |
| 2021-05-11 | $2.01 | $2.11 | $2.11 | $1.95 |
| 2021-05-12 | $2.11 | $1.79 | $2.16 | $1.74 |
| 2021-05-13 | $1.79 | $1.96 | $1.99 | $1.67 |
| 2021-05-14 | $1.96 | $1.94 | $2.32 | $1.88 |
| 2021-05-15 | $2.67 | $1.85 | $2.67 | $1.81 |
| 2021-05-16 | $1.85 | $1.99 | $2.17 | $1.85 |
| 2021-05-17 | $1.99 | $1.85 | $1.99 | $1.74 |
| 2021-05-18 | $1.85 | $1.88 | $2.01 | $1.81 |
| 2021-05-19 | $1.88 | $1.12 | $1.90 | $0.5650000 |
| 2021-05-20 | $1.12 | $1.31 | $1.39 | $1.01 |
| 2021-05-21 | $1.31 | $1.10 | $1.39 | $0.9100000 |
| 2021-05-22 | $1.10 | $1.02 | $1.13 | $0.9449000 |
| 2021-05-23 | $1.02 | $0.9010000 | $1.06 | $0.6740000 |
| 2021-05-24 | $0.9010000 | $1.05 | $1.09 | $0.8703000 |
| 2021-05-25 | $1.05 | $1.06 | $1.11 | $0.9650000 |
| 2021-05-26 | $1.06 | $1.27 | $1.27 | $1.05 |
| 2021-05-27 | $1.27 | $1.16 | $1.27 | $1.12 |
| 2021-05-28 | $1.16 | $1.03 | $1.20 | $0.9858000 |
| 2021-05-29 | $1.03 | $0.9681000 | $1.10 | $0.9150000 |
| 2021-05-30 | $0.9681000 | $1.02 | $1.08 | $0.9114000 |
| 2021-05-31 | $1.02 | $1.11 | $1.12 | $0.9774000 |
| 2021-06-01 | $1.11 | $1.11 | $1.16 | $1.07 |
| 2021-06-02 | $1.11 | $1.27 | $1.30 | $1.10 |
| 2021-06-03 | $1.27 | $1.35 | $1.42 | $1.25 |
| 2021-06-04 | $1.35 | $1.25 | $1.37 | $1.16 |
| 2021-06-05 | $1.25 | $1.21 | $1.35 | $1.17 |
| 2021-06-06 | $1.21 | $1.24 | $1.26 | $1.19 |
| 2021-06-07 | $1.24 | $1.09 | $1.32 | $1.08 |
| 2021-06-08 | $1.09 | $1.14 | $1.15 | $1.02 |
| 2021-06-09 | $1.14 | $1.18 | $1.20 | $1.06 |
| 2021-06-10 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2021-06-11 | $1.10 | $1.04 | $1.16 | $1.02 |
| 2021-06-12 | $1.04 | $1.01 | $1.06 | $0.9744000 |
| 2021-06-13 | $1.01 | $1.09 | $1.11 | $1.00 |
| 2021-06-14 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2021-06-15 | $1.12 | $1.12 | $1.17 | $1.09 |
| 2021-06-16 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2021-06-17 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2021-06-18 | $1.09 | $1.01 | $1.09 | $0.9873000 |
| 2021-06-19 | $1.01 | $0.9639000 | $1.02 | $0.9602000 |
| 2021-06-20 | $0.9639000 | $0.9596000 | $0.9773000 | $0.8742000 |
| 2021-06-21 | $0.9596000 | $0.7514000 | $0.9604000 | $0.7436000 |
| 2021-06-22 | $0.7514000 | $0.7123000 | $0.8018000 | $0.6195000 |
| 2021-06-23 | $0.7123000 | $0.7901000 | $0.8315000 | $0.6841000 |
| 2021-06-24 | $0.7901000 | $0.8349000 | $0.8408000 | $0.7447000 |
| 2021-06-25 | $0.8349000 | $0.7667000 | $0.8529000 | $0.7521000 |
| 2021-06-26 | $0.7667000 | $0.7810000 | $0.7917000 | $0.7279000 |
| 2021-06-27 | $0.7810000 | $0.7913000 | $0.7973000 | $0.7415000 |
| 2021-06-28 | $0.7913000 | $0.8125000 | $0.8308000 | $0.7844000 |
| 2021-06-29 | $0.8125000 | $0.8379000 | $0.8867000 | $0.8115000 |
| 2021-06-30 | $0.8379000 | $0.8613000 | $0.8695000 | $0.8049000 |
| 2021-07-01 | $0.8613000 | $0.7961000 | $0.8615000 | $0.7719000 |
| 2021-07-02 | $0.7961000 | $0.8239000 | $0.8286000 | $0.7586000 |
| 2021-07-03 | $0.8239000 | $0.8270000 | $0.8407000 | $0.7968000 |
| 2021-07-04 | $0.8270000 | $0.8413000 | $0.8690000 | $0.7961000 |
| 2021-07-05 | $0.8413000 | $0.8171000 | $0.8634000 | $0.8038000 |
| 2021-07-06 | $0.8171000 | $0.8478000 | $0.8789000 | $0.8171000 |
| 2021-07-07 | $0.8478000 | $0.8844000 | $0.9284000 | $0.8365000 |
| 2021-07-08 | $0.8844000 | $0.8120000 | $0.8849000 | $0.7992000 |
| 2021-07-09 | $0.8120000 | $0.8166000 | $0.8356000 | $0.7683000 |
| 2021-07-10 | $0.8166000 | $0.7858000 | $0.8286000 | $0.7714000 |
| 2021-07-11 | $0.7858000 | $0.8305000 | $0.8407000 | $0.7733000 |
| 2021-07-12 | $0.8305000 | $0.7885000 | $0.8358000 | $0.7722000 |
| 2021-07-13 | $0.7885000 | $0.7483000 | $0.8050000 | $0.7287000 |
| 2021-07-14 | $0.7483000 | $0.7305000 | $0.7498000 | $0.6947000 |
| 2021-07-15 | $0.7305000 | $0.6890000 | $0.7404000 | $0.6777000 |
| 2021-07-16 | $0.6890000 | $0.6498000 | $0.7098000 | $0.6464000 |
| 2021-07-17 | $0.6498000 | $0.6832000 | $0.7068000 | $0.6444000 |
| 2021-07-18 | $0.6832000 | $0.6755000 | $0.7067000 | $0.6611000 |
| 2021-07-19 | $0.6755000 | $0.6199000 | $0.6782000 | $0.6182000 |
| 2021-07-20 | $0.6199000 | $0.5867000 | $0.6317000 | $0.5700000 |
| 2021-07-21 | $0.5867000 | $0.6385000 | $0.6471000 | $0.5693000 |
| 2021-07-22 | $0.6385000 | $0.6451000 | $0.6529000 | $0.6219000 |
| 2021-07-23 | $0.6451000 | $0.6727000 | $0.6809000 | $0.6356000 |
| 2021-07-24 | $0.6727000 | $0.7227000 | $0.7343000 | $0.6715000 |
| 2021-07-25 | $0.7227000 | $0.7332000 | $0.7525000 | $0.7006000 |
| 2021-07-26 | $0.7332000 | $0.7505000 | $0.8196000 | $0.7255000 |
| 2021-07-27 | $0.7505000 | $0.8664000 | $0.8799000 | $0.7245000 |
| 2021-07-28 | $0.8664000 | $0.8305000 | $0.8700000 | $0.8201000 |
| 2021-07-29 | $0.8305000 | $0.8366000 | $0.8659000 | $0.8110000 |
| 2021-07-30 | $0.8366000 | $0.8207000 | $0.8511000 | $0.7757000 |
| 2021-07-31 | $0.8207000 | $0.9152000 | $0.9183000 | $0.8104000 |
| 2021-08-01 | $0.9152000 | $0.8719000 | $0.9444000 | $0.8550000 |
| 2021-08-02 | $0.8719000 | $0.8835000 | $0.9132000 | $0.8541000 |
| 2021-08-03 | $0.8835000 | $0.8400000 | $0.8937000 | $0.8375000 |
| 2021-08-04 | $0.8400000 | $0.8635000 | $0.8759000 | $0.8254000 |
| 2021-08-05 | $0.8635000 | $0.8727000 | $0.8781000 | $0.8174000 |
| 2021-08-06 | $0.8727000 | $0.9072000 | $0.9319000 | $0.8417000 |
| 2021-08-07 | $0.9072000 | $0.9257000 | $0.9474000 | $0.8965000 |
| 2021-08-08 | $0.9257000 | $0.8693000 | $0.9342000 | $0.8483000 |
| 2021-08-09 | $0.8693000 | $0.9124000 | $0.9205000 | $0.8423000 |
| 2021-08-10 | $0.9124000 | $0.9683000 | $0.9845000 | $0.8941000 |
| 2021-08-11 | $0.9683000 | $1.04 | $1.07 | $0.9565000 |
| 2021-08-12 | $1.05 | $1.04 | $1.06 | $0.9633000 |
| 2021-08-13 | $1.04 | $1.10 | $1.11 | $1.02 |
| 2021-08-14 | $1.10 | $1.16 | $1.16 | $1.08 |
| 2021-08-15 | $1.16 | $1.17 | $1.17 | $1.11 |
| 2021-08-16 | $1.17 | $1.10 | $1.22 | $1.10 |
| 2021-08-17 | $1.10 | $1.02 | $1.14 | $0.9992000 |
| 2021-08-18 | $1.02 | $0.9971000 | $1.06 | $0.9617000 |
| 2021-08-19 | $0.9971000 | $1.06 | $1.06 | $0.9539000 |
| 2021-08-20 | $1.06 | $1.11 | $1.12 | $1.04 |
| 2021-08-21 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2021-08-22 | $1.07 | $1.17 | $1.17 | $1.06 |
| 2021-08-23 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2021-08-24 | $1.15 | $1.06 | $1.17 | $1.05 |
| 2021-08-25 | $1.06 | $1.08 | $1.09 | $1.01 |
| 2021-08-26 | $1.08 | $0.9694000 | $1.09 | $0.9658000 |
| 2021-08-27 | $0.9694000 | $1.04 | $1.05 | $0.9399000 |
| 2021-08-28 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2021-08-29 | $1.01 | $1.01 | $1.04 | $0.9819000 |
| 2021-08-30 | $1.01 | $0.9670000 | $1.02 | $0.9568000 |
| 2021-08-31 | $0.9670000 | $0.9915000 | $1.03 | $0.9529000 |
| 2021-09-01 | $0.9915000 | $1.14 | $1.16 | $0.9631000 |
| 2021-09-02 | $1.14 | $1.55 | $1.66 | $1.13 |
| 2021-09-03 | $1.55 | $1.57 | $1.66 | $1.50 |
| 2021-09-04 | $1.57 | $1.98 | $2.08 | $1.55 |
| 2021-09-05 | $1.98 | $1.81 | $1.99 | $1.74 |
| 2021-09-06 | $1.81 | $1.80 | $1.98 | $1.77 |
| 2021-09-07 | $1.80 | $1.51 | $1.88 | $1.28 |
| 2021-09-08 | $1.51 | $1.52 | $1.72 | $1.43 |
| 2021-09-09 | $1.52 | $1.57 | $1.62 | $1.48 |
| 2021-09-10 | $1.57 | $1.54 | $1.75 | $1.50 |
| 2021-09-11 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2021-09-12 | $1.51 | $1.51 | $1.55 | $1.46 |
| 2021-09-13 | $1.51 | $1.40 | $1.52 | $1.32 |
| 2021-09-14 | $1.40 | $1.56 | $1.57 | $1.38 |
| 2021-09-15 | $1.56 | $1.61 | $1.65 | $1.52 |
| 2021-09-16 | $1.61 | $1.53 | $1.64 | $1.48 |
| 2021-09-17 | $1.53 | $1.73 | $1.75 | $1.47 |
| 2021-09-18 | $1.73 | $1.66 | $1.73 | $1.61 |
| 2021-09-19 | $1.66 | $1.53 | $1.66 | $1.50 |
| 2021-09-20 | $1.53 | $1.30 | $1.54 | $1.29 |
| 2021-09-21 | $1.30 | $1.21 | $1.35 | $1.20 |
| 2021-09-22 | $1.21 | $1.36 | $1.37 | $1.21 |
| 2021-09-23 | $1.36 | $1.39 | $1.40 | $1.33 |
| 2021-09-24 | $1.39 | $1.26 | $1.39 | $1.20 |
| 2021-09-25 | $1.26 | $1.22 | $1.27 | $1.22 |
| 2021-09-26 | $1.22 | $1.18 | $1.23 | $1.12 |
| 2021-09-27 | $1.18 | $1.14 | $1.22 | $1.14 |
| 2021-09-28 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2021-09-29 | $1.05 | $1.04 | $1.12 | $1.02 |
| 2021-09-30 | $1.04 | $1.15 | $1.16 | $1.01 |
| 2021-10-01 | $1.15 | $1.32 | $1.35 | $1.14 |
| 2021-10-02 | $1.32 | $1.27 | $1.34 | $1.20 |
| 2021-10-03 | $1.27 | $1.21 | $1.33 | $1.19 |
| 2021-10-04 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2021-10-05 | $1.20 | $1.23 | $1.24 | $1.18 |
| 2021-10-06 | $1.23 | $1.29 | $1.33 | $1.19 |
| 2021-10-07 | $1.29 | $1.28 | $1.30 | $1.24 |
| 2021-10-08 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2021-10-09 | $1.32 | $1.38 | $1.38 | $1.30 |
| 2021-10-10 | $1.38 | $1.40 | $1.50 | $1.36 |
| 2021-10-11 | $1.40 | $1.44 | $1.57 | $1.40 |
| 2021-10-12 | $1.44 | $1.34 | $1.44 | $1.28 |
| 2021-10-13 | $1.34 | $1.36 | $1.36 | $1.29 |
| 2021-10-14 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2021-10-15 | $1.36 | $1.30 | $1.36 | $1.26 |
| 2021-10-16 | $1.30 | $1.29 | $1.34 | $1.28 |
| 2021-10-17 | $1.29 | $1.25 | $1.31 | $1.21 |
| 2021-10-18 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2021-10-19 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2021-10-20 | $1.24 | $1.30 | $1.31 | $1.22 |
| 2021-10-21 | $1.30 | $1.28 | $1.32 | $1.25 |
| 2021-10-22 | $1.28 | $1.34 | $1.37 | $1.28 |
| 2021-10-23 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2021-10-24 | $1.33 | $1.30 | $1.36 | $1.27 |
| 2021-10-25 | $1.30 | $1.34 | $1.35 | $1.29 |
| 2021-10-26 | $1.34 | $1.37 | $1.42 | $1.34 |
| 2021-10-27 | $1.37 | $1.19 | $1.39 | $1.15 |
| 2021-10-28 | $1.19 | $1.25 | $1.27 | $1.18 |
| 2021-10-29 | $1.25 | $1.30 | $1.30 | $1.24 |
| 2021-10-30 | $1.30 | $1.39 | $1.44 | $1.24 |
| 2021-10-31 | $1.39 | $1.47 | $1.50 | $1.33 |
| 2021-11-01 | $1.47 | $1.40 | $1.48 | $1.37 |
| 2021-11-02 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2021-11-03 | $1.39 | $1.36 | $1.40 | $1.30 |
| 2021-11-04 | $1.36 | $1.35 | $1.39 | $1.32 |
| 2021-11-05 | $1.35 | $1.37 | $1.39 | $1.33 |
| 2021-11-06 | $1.37 | $1.34 | $1.37 | $1.29 |
| 2021-11-07 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2021-11-08 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2021-11-09 | $1.38 | $1.41 | $1.45 | $1.37 |
| 2021-11-10 | $1.41 | $1.29 | $1.44 | $1.23 |
| 2021-11-11 | $1.29 | $1.33 | $1.35 | $1.28 |
| 2021-11-12 | $1.33 | $1.29 | $1.34 | $1.25 |
| 2021-11-13 | $1.29 | $1.32 | $1.33 | $1.27 |
| 2021-11-14 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2021-11-15 | $1.30 | $1.32 | $1.34 | $1.28 |
| 2021-11-16 | $1.32 | $1.35 | $1.44 | $1.13 |
| 2021-11-17 | $1.35 | $1.44 | $1.48 | $1.29 |
| 2021-11-18 | $1.44 | $1.25 | $1.47 | $1.23 |
| 2021-11-19 | $1.25 | $1.30 | $1.31 | $1.21 |
| 2021-11-20 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2021-11-21 | $1.31 | $1.35 | $1.38 | $1.28 |
| 2021-11-22 | $1.35 | $1.43 | $1.56 | $1.30 |
| 2021-11-23 | $1.43 | $1.46 | $1.47 | $1.36 |
| 2021-11-24 | $1.46 | $1.50 | $1.53 | $1.38 |
| 2021-11-25 | $1.50 | $1.58 | $1.65 | $1.48 |
| 2021-11-26 | $1.58 | $1.37 | $1.59 | $1.35 |
| 2021-11-27 | $1.37 | $1.37 | $1.42 | $1.35 |
| 2021-11-28 | $1.37 | $1.35 | $1.37 | $1.24 |
| 2021-11-29 | $1.35 | $1.41 | $1.42 | $1.32 |
| 2021-11-30 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2021-12-01 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2021-12-02 | $1.39 | $1.51 | $1.54 | $1.34 |
| 2021-12-03 | $1.51 | $1.41 | $1.51 | $1.36 |
| 2021-12-04 | $1.41 | $1.19 | $1.41 | $1.01 |
| 2021-12-05 | $1.19 | $1.15 | $1.22 | $1.10 |
| 2021-12-06 | $1.15 | $1.17 | $1.18 | $1.03 |
| 2021-12-07 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2021-12-08 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2021-12-09 | $1.20 | $1.14 | $1.23 | $1.13 |
| 2021-12-10 | $1.14 | $1.11 | $1.19 | $1.11 |
| 2021-12-11 | $1.11 | $1.14 | $1.16 | $1.09 |
| 2021-12-12 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2021-12-13 | $1.14 | $1.03 | $1.15 | $1.01 |
| 2021-12-14 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2021-12-15 | $1.06 | $1.11 | $1.13 | $1.00 |
| 2021-12-16 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2021-12-17 | $1.14 | $1.11 | $1.20 | $1.08 |
| 2021-12-18 | $1.11 | $1.13 | $1.13 | $1.09 |
| 2021-12-19 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2021-12-20 | $1.07 | $1.08 | $1.09 | $1.02 |
| 2021-12-21 | $1.08 | $1.32 | $1.32 | $1.07 |
| 2021-12-22 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2021-12-23 | $1.28 | $1.30 | $1.32 | $1.23 |
| 2021-12-24 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2021-12-25 | $1.28 | $1.32 | $1.38 | $1.27 |
| 2021-12-26 | $1.32 | $1.40 | $1.46 | $1.28 |
| 2021-12-27 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2021-12-28 | $1.42 | $1.43 | $1.53 | $1.34 |
| 2021-12-29 | $1.43 | $1.48 | $1.55 | $1.43 |
| 2021-12-30 | $1.48 | $1.43 | $1.55 | $1.42 |
| 2021-12-31 | $1.43 | $1.37 | $1.47 | $1.35 |
| 2022-01-01 | $1.37 | $1.41 | $1.43 | $1.35 |
| 2022-01-02 | $1.41 | $1.38 | $1.42 | $1.37 |
| 2022-01-03 | $1.38 | $1.39 | $1.40 | $1.34 |
| 2022-01-04 | $1.39 | $1.28 | $1.40 | $1.28 |
| 2022-01-05 | $1.28 | $1.17 | $1.30 | $1.10 |
| 2022-01-06 | $1.17 | $1.19 | $1.21 | $1.13 |
| 2022-01-07 | $1.19 | $1.12 | $1.19 | $1.09 |
| 2022-01-08 | $1.12 | $1.08 | $1.14 | $1.03 |
| 2022-01-09 | $1.08 | $1.07 | $1.10 | $1.03 |
| 2022-01-10 | $1.07 | $1.11 | $1.12 | $1.01 |
| 2022-01-11 | $1.11 | $1.14 | $1.15 | $1.08 |
| 2022-01-12 | $1.14 | $1.19 | $1.20 | $1.14 |
| 2022-01-13 | $1.19 | $1.11 | $1.20 | $1.10 |
| 2022-01-14 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2022-01-15 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2022-01-16 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2022-01-17 | $1.14 | $1.16 | $1.19 | $1.12 |
| 2022-01-18 | $1.16 | $1.11 | $1.19 | $1.08 |
| 2022-01-19 | $1.11 | $1.05 | $1.11 | $1.04 |
| 2022-01-20 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2022-01-21 | $1.02 | $0.8588000 | $1.04 | $0.8409000 |
| 2022-01-22 | $0.8588000 | $0.7814000 | $0.8776000 | $0.6991000 |
| 2022-01-23 | $0.7814000 | $0.8165000 | $0.8411000 | $0.7689000 |
| 2022-01-24 | $0.8165000 | $0.7908000 | $0.8165000 | $0.6954000 |
| 2022-01-25 | $0.7908000 | $0.8109000 | $0.8243000 | $0.7718000 |
| 2022-01-26 | $0.8109000 | $0.8034000 | $0.8640000 | $0.7935000 |
| 2022-01-27 | $0.8034000 | $0.8023000 | $0.8320000 | $0.7704000 |
| 2022-01-28 | $0.8023000 | $0.8176000 | $0.8223000 | $0.7771000 |
| 2022-01-29 | $0.8176000 | $0.8312000 | $0.8468000 | $0.8151000 |
| 2022-01-30 | $0.8312000 | $0.8161000 | $0.8521000 | $0.8031000 |
| 2022-01-31 | $0.8161000 | $0.8353000 | $0.8396000 | $0.7851000 |
| 2022-02-01 | $0.8353000 | $0.8408000 | $0.8649000 | $0.8314000 |
| 2022-02-02 | $0.8408000 | $0.8400000 | $0.9112000 | $0.8345000 |
| 2022-02-03 | $0.8400000 | $0.9279000 | $0.9315000 | $0.8237000 |
| 2022-02-04 | $0.9279000 | $0.9546000 | $0.9627000 | $0.9040000 |
| 2022-02-05 | $0.9546000 | $0.9505000 | $0.9811000 | $0.9201000 |
| 2022-02-06 | $0.9505000 | $0.9595000 | $0.9614000 | $0.9212000 |
| 2022-02-07 | $0.9595000 | $0.9995000 | $1.02 | $0.9357000 |
| 2022-02-08 | $0.9995000 | $0.9894000 | $1.01 | $0.9442000 |
| 2022-02-09 | $0.9894000 | $1.02 | $1.06 | $0.9878000 |
| 2022-02-10 | $1.02 | $0.9503000 | $1.02 | $0.9460000 |
| 2022-02-11 | $0.9503000 | $0.8758000 | $0.9774000 | $0.8576000 |
| 2022-02-12 | $0.8758000 | $0.8750000 | $0.8974000 | $0.8482000 |
| 2022-02-13 | $0.8750000 | $0.8497000 | $0.8979000 | $0.8496000 |
| 2022-02-14 | $0.8497000 | $0.8464000 | $0.8629000 | $0.8157000 |
| 2022-02-15 | $0.8464000 | $0.8994000 | $0.9018000 | $0.8461000 |
| 2022-02-16 | $0.8994000 | $0.8942000 | $0.9169000 | $0.8709000 |
| 2022-02-17 | $0.8942000 | $0.8233000 | $0.9164000 | $0.8120000 |
| 2022-02-18 | $0.8233000 | $0.8029000 | $0.8490000 | $0.7961000 |
| 2022-02-19 | $0.8029000 | $0.8281000 | $0.8399000 | $0.7835000 |
| 2022-02-20 | $0.8281000 | $0.7874000 | $0.8281000 | $0.7777000 |
| 2022-02-21 | $0.7874000 | $0.7117000 | $0.8256000 | $0.7086000 |
| 2022-02-22 | $0.7117000 | $0.7520000 | $0.7546000 | $0.6961000 |
| 2022-02-23 | $0.7520000 | $0.7134000 | $0.7820000 | $0.7125000 |
| 2022-02-24 | $0.7134000 | $0.6954000 | $0.7177000 | $0.6194000 |
| 2022-02-25 | $0.6954000 | $0.7416000 | $0.7473000 | $0.6908000 |
| 2022-02-26 | $0.7416000 | $0.7450000 | $0.7641000 | $0.7338000 |
| 2022-02-27 | $0.7450000 | $0.7111000 | $0.7459000 | $0.7000000 |
| 2022-02-28 | $0.7111000 | $0.7973000 | $0.7980000 | $0.7048000 |
| 2022-03-01 | $0.7973000 | $0.8002000 | $0.8169000 | $0.7754000 |
| 2022-03-02 | $0.8002000 | $0.7888000 | $0.8103000 | $0.7698000 |
| 2022-03-03 | $0.7888000 | $0.7603000 | $0.7966000 | $0.7505000 |
| 2022-03-04 | $0.7603000 | $0.7104000 | $0.7639000 | $0.7098000 |
| 2022-03-05 | $0.7104000 | $0.7370000 | $0.7422000 | $0.6952000 |
| 2022-03-06 | $0.7370000 | $0.6932000 | $0.7470000 | $0.6928000 |
| 2022-03-07 | $0.6932000 | $0.6955000 | $0.7156000 | $0.6775000 |
| 2022-03-08 | $0.6955000 | $0.7058000 | $0.7200000 | $0.6922000 |
| 2022-03-09 | $0.7058000 | $0.7409000 | $0.7450000 | $0.7030000 |
| 2022-03-10 | $0.7409000 | $0.7338000 | $0.7930000 | $0.7051000 |
| 2022-03-11 | $0.7336000 | $0.7122000 | $0.7340000 | $0.7028000 |
| 2022-03-12 | $0.7122000 | $0.7011000 | $0.7249000 | $0.7009000 |
| 2022-03-13 | $0.7011000 | $0.6824000 | $0.7142000 | $0.6761000 |
| 2022-03-14 | $0.6824000 | $0.7020000 | $0.7041000 | $0.6707000 |
| 2022-03-15 | $0.7020000 | $0.7043000 | $0.7206000 | $0.6863000 |
| 2022-03-16 | $0.7043000 | $0.7236000 | $0.7248000 | $0.6883000 |
| 2022-03-17 | $0.7236000 | $0.7172000 | $0.7284000 | $0.7098000 |
| 2022-03-18 | $0.7172000 | $0.7292000 | $0.7358000 | $0.6991000 |
| 2022-03-19 | $0.7292000 | $0.7507000 | $0.7574000 | $0.7270000 |
| 2022-03-20 | $0.7507000 | $0.7532000 | $0.7866000 | $0.7423000 |
| 2022-03-21 | $0.7532000 | $0.7453000 | $0.7568000 | $0.7300000 |
| 2022-03-22 | $0.7453000 | $0.7748000 | $0.7956000 | $0.7416000 |
| 2022-03-23 | $0.7748000 | $0.7830000 | $0.7897000 | $0.7597000 |
| 2022-03-24 | $0.7830000 | $0.8050000 | $0.8283000 | $0.7686000 |
| 2022-03-25 | $0.8050000 | $0.7833000 | $0.8183000 | $0.7745000 |
| 2022-03-26 | $0.7833000 | $0.8311000 | $0.8325000 | $0.7767000 |
| 2022-03-27 | $0.8311000 | $0.8750000 | $0.8786000 | $0.8185000 |
| 2022-03-28 | $0.8750000 | $0.8478000 | $0.9050000 | $0.8412000 |
| 2022-03-29 | $0.8478000 | $0.8651000 | $0.8989000 | $0.8429000 |
| 2022-03-30 | $0.8651000 | $0.8916000 | $0.8978000 | $0.8368000 |
| 2022-03-31 | $0.8916000 | $0.8524000 | $0.9470000 | $0.8432000 |
| 2022-04-01 | $0.8524000 | $0.8916000 | $0.8916000 | $0.8242000 |
| 2022-04-02 | $0.8916000 | $0.8907000 | $0.9275000 | $0.8793000 |
| 2022-04-03 | $0.8907000 | $0.8997000 | $0.9113000 | $0.8801000 |
| 2022-04-04 | $0.8997000 | $0.8640000 | $0.9003000 | $0.8324000 |
| 2022-04-05 | $0.8640000 | $0.8223000 | $0.8651000 | $0.8175000 |
| 2022-04-06 | $0.8223000 | $0.7355000 | $0.8223000 | $0.7326000 |
| 2022-04-07 | $0.7355000 | $0.7657000 | $0.7707000 | $0.7187000 |
| 2022-04-08 | $0.7657000 | $0.7215000 | $0.7717000 | $0.7153000 |
| 2022-04-09 | $0.7215000 | $0.7461000 | $0.7468000 | $0.7193000 |
| 2022-04-10 | $0.7461000 | $0.7126000 | $0.7485000 | $0.7126000 |
| 2022-04-11 | $0.7126000 | $0.6495000 | $0.7168000 | $0.6396000 |
| 2022-04-12 | $0.6495000 | $0.6653000 | $0.6728000 | $0.6389000 |
| 2022-04-13 | $0.6653000 | $0.6813000 | $0.6855000 | $0.6470000 |
| 2022-04-14 | $0.6813000 | $0.6632000 | $0.6840000 | $0.6492000 |
| 2022-04-15 | $0.6632000 | $0.6749000 | $0.6773000 | $0.6558000 |
| 2022-04-16 | $0.6749000 | $0.6753000 | $0.6797000 | $0.6599000 |
| 2022-04-17 | $0.6753000 | $0.6450000 | $0.6787000 | $0.6427000 |
| 2022-04-18 | $0.6450000 | $0.6658000 | $0.6726000 | $0.6138000 |
| 2022-04-19 | $0.6658000 | $0.6864000 | $0.6870000 | $0.6579000 |
| 2022-04-20 | $0.6864000 | $0.6775000 | $0.6924000 | $0.6612000 |
| 2022-04-21 | $0.6775000 | $0.6632000 | $0.7026000 | $0.6461000 |
| 2022-04-22 | $0.6632000 | $0.6734000 | $0.6921000 | $0.6578000 |
| 2022-04-23 | $0.6734000 | $0.6809000 | $0.6951000 | $0.6683000 |
| 2022-04-24 | $0.6809000 | $0.6607000 | $0.6840000 | $0.6510000 |
| 2022-04-25 | $0.6607000 | $0.6504000 | $0.6612000 | $0.6096000 |
| 2022-04-26 | $0.6504000 | $0.6001000 | $0.6558000 | $0.5942000 |
| 2022-04-27 | $0.6001000 | $0.6171000 | $0.6245000 | $0.5903000 |
| 2022-04-28 | $0.6171000 | $0.6161000 | $0.6278000 | $0.6059000 |
| 2022-04-29 | $0.6161000 | $0.5736000 | $0.6173000 | $0.5639000 |
| 2022-04-30 | $0.5736000 | $0.5299000 | $0.5864000 | $0.5139000 |
| 2022-05-01 | $0.5299000 | $0.5454000 | $0.5499000 | $0.5169000 |
| 2022-05-02 | $0.5454000 | $0.5328000 | $0.5529000 | $0.5116000 |
| 2022-05-03 | $0.5328000 | $0.5020000 | $0.5474000 | $0.4881000 |
| 2022-05-04 | $0.5020000 | $0.5538000 | $0.5572000 | $0.4991000 |
| 2022-05-05 | $0.5538000 | $0.4985000 | $0.5605000 | $0.4851000 |
| 2022-05-06 | $0.4985000 | $0.4941000 | $0.5047000 | $0.4770000 |
| 2022-05-07 | $0.4941000 | $0.4767000 | $0.4989000 | $0.4649000 |
| 2022-05-08 | $0.4767000 | $0.4663000 | $0.4829000 | $0.4605000 |
| 2022-05-09 | $0.4663000 | $0.3890000 | $0.4759000 | $0.3870000 |
| 2022-05-10 | $0.3890000 | $0.3913000 | $0.4398000 | $0.3744000 |
| 2022-05-11 | $0.3913000 | $0.2972000 | $0.3989000 | $0.2749000 |
| 2022-05-12 | $0.2972000 | $0.3028000 | $0.3138000 | $0.2344000 |
| 2022-05-13 | $0.3028000 | $0.3164000 | $0.3592000 | $0.2906000 |
| 2022-05-14 | $0.3164000 | $0.3495000 | $0.3570000 | $0.3116000 |
| 2022-05-15 | $0.3495000 | $0.3737000 | $0.3810000 | $0.3398000 |
| 2022-05-16 | $0.3737000 | $0.3587000 | $0.3737000 | $0.3401000 |
| 2022-05-17 | $0.3587000 | $0.3915000 | $0.3975000 | $0.3584000 |
| 2022-05-18 | $0.3915000 | $0.3339000 | $0.3951000 | $0.3321000 |
| 2022-05-19 | $0.3339000 | $0.3405000 | $0.3495000 | $0.3173000 |
| 2022-05-20 | $0.3405000 | $0.3193000 | $0.3444000 | $0.3155000 |
| 2022-05-21 | $0.3193000 | $0.3295000 | $0.3351000 | $0.3092000 |
| 2022-05-22 | $0.3295000 | $0.3499000 | $0.3537000 | $0.3288000 |
| 2022-05-23 | $0.3499000 | $0.3311000 | $0.3623000 | $0.3241000 |
| 2022-05-24 | $0.3311000 | $0.3395000 | $0.3432000 | $0.3153000 |
| 2022-05-25 | $0.3395000 | $0.3343000 | $0.3467000 | $0.3253000 |
| 2022-05-26 | $0.3343000 | $0.3087000 | $0.3413000 | $0.3000000 |
| 2022-05-27 | $0.3087000 | $0.3018000 | $0.3196000 | $0.2953000 |
| 2022-05-28 | $0.3018000 | $0.3199000 | $0.3214000 | $0.2998000 |
| 2022-05-29 | $0.3199000 | $0.3276000 | $0.3279000 | $0.3084000 |
| 2022-05-30 | $0.3276000 | $0.3487000 | $0.3548000 | $0.3249000 |
| 2022-05-31 | $0.3487000 | $0.3526000 | $0.3568000 | $0.3383000 |
| 2022-06-01 | $0.3526000 | $0.3312000 | $0.3654000 | $0.3264000 |
| 2022-06-02 | $0.3312000 | $0.3564000 | $0.3566000 | $0.3305000 |
| 2022-06-03 | $0.3564000 | $0.3468000 | $0.3779000 | $0.3384000 |
| 2022-06-04 | $0.3468000 | $0.3491000 | $0.3529000 | $0.3370000 |
| 2022-06-05 | $0.3491000 | $0.3484000 | $0.3563000 | $0.3437000 |
| 2022-06-06 | $0.3484000 | $0.3637000 | $0.3867000 | $0.3474000 |
| 2022-06-07 | $0.3637000 | $0.3531000 | $0.3639000 | $0.3338000 |
| 2022-06-08 | $0.3531000 | $0.3497000 | $0.3637000 | $0.3417000 |
| 2022-06-09 | $0.3497000 | $0.3464000 | $0.3581000 | $0.3417000 |
| 2022-06-10 | $0.3464000 | $0.3222000 | $0.3478000 | $0.3188000 |
| 2022-06-11 | $0.3222000 | $0.3001000 | $0.3284000 | $0.2917000 |
| 2022-06-12 | $0.3001000 | $0.2817000 | $0.3032000 | $0.2795000 |
| 2022-06-13 | $0.2817000 | $0.2560000 | $0.2848000 | $0.2436000 |
| 2022-06-14 | $0.2560000 | $0.2676000 | $0.2706000 | $0.2386000 |
| 2022-06-15 | $0.2676000 | $0.2861000 | $0.2866000 | $0.2408000 |
| 2022-06-16 | $0.2861000 | $0.2548000 | $0.2915000 | $0.2494000 |
| 2022-06-17 | $0.2548000 | $0.2659000 | $0.2695000 | $0.2535000 |
| 2022-06-18 | $0.2659000 | $0.2523000 | $0.2708000 | $0.2320000 |
| 2022-06-19 | $0.2523000 | $0.2729000 | $0.2788000 | $0.2402000 |
| 2022-06-20 | $0.2729000 | $0.2800000 | $0.2876000 | $0.2645000 |
| 2022-06-21 | $0.2800000 | $0.2893000 | $0.2975000 | $0.2753000 |
| 2022-06-22 | $0.2893000 | $0.2837000 | $0.3159000 | $0.2712000 |
| 2022-06-23 | $0.2837000 | $0.3006000 | $0.3182000 | $0.2827000 |
| 2022-06-24 | $0.3006000 | $0.3052000 | $0.3119000 | $0.2962000 |
| 2022-06-25 | $0.3052000 | $0.3046000 | $0.3131000 | $0.2901000 |
| 2022-06-26 | $0.3046000 | $0.2847000 | $0.3111000 | $0.2834000 |
| 2022-06-27 | $0.2847000 | $0.2887000 | $0.2989000 | $0.2834000 |
| 2022-06-28 | $0.2887000 | $0.2755000 | $0.2951000 | $0.2738000 |
| 2022-06-29 | $0.2755000 | $0.2708000 | $0.2796000 | $0.2644000 |
| 2022-06-30 | $0.2708000 | $0.2704000 | $0.2713000 | $0.2516000 |
| 2022-07-01 | $0.2704000 | $0.2634000 | $0.2757000 | $0.2582000 |
| 2022-07-02 | $0.2634000 | $0.2697000 | $0.2725000 | $0.2569000 |
| 2022-07-03 | $0.2697000 | $0.2702000 | $0.2741000 | $0.2625000 |
| 2022-07-04 | $0.2702000 | $0.2790000 | $0.2797000 | $0.2638000 |
| 2022-07-05 | $0.2790000 | $0.2711000 | $0.2816000 | $0.2609000 |
| 2022-07-06 | $0.2711000 | $0.2755000 | $0.2778000 | $0.2680000 |
| 2022-07-07 | $0.2755000 | $0.2878000 | $0.2886000 | $0.2730000 |
| 2022-07-08 | $0.2878000 | $0.2810000 | $0.2945000 | $0.2763000 |
| 2022-07-09 | $0.2810000 | $0.2888000 | $0.2925000 | $0.2797000 |
| 2022-07-10 | $0.2888000 | $0.2970000 | $0.3079000 | $0.2814000 |
| 2022-07-11 | $0.2970000 | $0.2661000 | $0.2970000 | $0.2636000 |
| 2022-07-12 | $0.2661000 | $0.2542000 | $0.2705000 | $0.2535000 |
| 2022-07-13 | $0.2542000 | $0.2660000 | $0.2672000 | $0.2476000 |
| 2022-07-14 | $0.2660000 | $0.2688000 | $0.2721000 | $0.2560000 |
| 2022-07-15 | $0.2688000 | $0.2702000 | $0.2756000 | $0.2663000 |
| 2022-07-16 | $0.2702000 | $0.2791000 | $0.2806000 | $0.2645000 |
| 2022-07-17 | $0.2791000 | $0.2728000 | $0.2859000 | $0.2726000 |
| 2022-07-18 | $0.2728000 | $0.2969000 | $0.2981000 | $0.2728000 |
| 2022-07-19 | $0.2969000 | $0.3092000 | $0.3132000 | $0.2877000 |
| 2022-07-20 | $0.3092000 | $0.2922000 | $0.3183000 | $0.2891000 |
| 2022-07-21 | $0.2922000 | $0.3003000 | $0.3023000 | $0.2820000 |
| 2022-07-22 | $0.3003000 | $0.3016000 | $0.3235000 | $0.2961000 |
| 2022-07-23 | $0.3016000 | $0.3023000 | $0.3130000 | $0.2925000 |
| 2022-07-24 | $0.3023000 | $0.3027000 | $0.3102000 | $0.3001000 |
| 2022-07-25 | $0.3027000 | $0.2751000 | $0.3051000 | $0.2751000 |
| 2022-07-26 | $0.2751000 | $0.2766000 | $0.2767000 | $0.2655000 |
| 2022-07-27 | $0.2766000 | $0.2984000 | $0.2988000 | $0.2697000 |
| 2022-07-28 | $0.2984000 | $0.3137000 | $0.3197000 | $0.2943000 |
| 2022-07-29 | $0.3137000 | $0.3101000 | $0.3235000 | $0.3047000 |
| 2022-07-30 | $0.3101000 | $0.3167000 | $0.3370000 | $0.3093000 |
| 2022-07-31 | $0.3167000 | $0.3185000 | $0.3366000 | $0.3150000 |
| 2022-08-01 | $0.3185000 | $0.3368000 | $0.3469000 | $0.3165000 |
| 2022-08-02 | $0.3368000 | $0.3202000 | $0.3413000 | $0.3101000 |
| 2022-08-03 | $0.3202000 | $0.3201000 | $0.3351000 | $0.3128000 |
| 2022-08-04 | $0.3200000 | $0.3301000 | $0.3308000 | $0.3139000 |
| 2022-08-05 | $0.3301000 | $0.3404000 | $0.3424000 | $0.3290000 |
| 2022-08-06 | $0.3404000 | $0.3412000 | $0.3466000 | $0.3381000 |
| 2022-08-07 | $0.3412000 | $0.3436000 | $0.3565000 | $0.3351000 |
| 2022-08-08 | $0.3436000 | $0.3480000 | $0.3573000 | $0.3397000 |
| 2022-08-09 | $0.3480000 | $0.3289000 | $0.3490000 | $0.3225000 |
| 2022-08-10 | $0.3289000 | $0.3483000 | $0.3498000 | $0.3227000 |
| 2022-08-11 | $0.3483000 | $0.3497000 | $0.3710000 | $0.3476000 |
| 2022-08-12 | $0.3497000 | $0.3627000 | $0.3636000 | $0.3440000 |
| 2022-08-13 | $0.3627000 | $0.3596000 | $0.3641000 | $0.3542000 |
| 2022-08-14 | $0.3596000 | $0.3476000 | $0.3664000 | $0.3444000 |
| 2022-08-15 | $0.3476000 | $0.3452000 | $0.3574000 | $0.3402000 |
| 2022-08-16 | $0.3452000 | $0.3392000 | $0.3479000 | $0.3359000 |
| 2022-08-17 | $0.3392000 | $0.3195000 | $0.3535000 | $0.3170000 |
| 2022-08-18 | $0.3195000 | $0.3067000 | $0.3246000 | $0.3057000 |
| 2022-08-19 | $0.3067000 | $0.2829000 | $0.3076000 | $0.2800000 |
| 2022-08-20 | $0.2829000 | $0.2850000 | $0.2930000 | $0.2774000 |
| 2022-08-21 | $0.2850000 | $0.2955000 | $0.2999000 | $0.2834000 |
| 2022-08-22 | $0.2955000 | $0.2913000 | $0.2956000 | $0.2774000 |
| 2022-08-23 | $0.2913000 | $0.2979000 | $0.2989000 | $0.2810000 |
| 2022-08-24 | $0.2979000 | $0.2986000 | $0.3070000 | $0.2912000 |
| 2022-08-25 | $0.2986000 | $0.3059000 | $0.3072000 | $0.2986000 |
| 2022-08-26 | $0.3059000 | $0.2794000 | $0.3085000 | $0.2764000 |
| 2022-08-27 | $0.2794000 | $0.2801000 | $0.2826000 | $0.2730000 |
| 2022-08-28 | $0.2801000 | $0.2732000 | $0.2857000 | $0.2724000 |
| 2022-08-29 | $0.2732000 | $0.2922000 | $0.2936000 | $0.2700000 |
| 2022-08-30 | $0.2922000 | $0.2883000 | $0.2972000 | $0.2820000 |
| 2022-08-31 | $0.2883000 | $0.2810000 | $0.2977000 | $0.2797000 |
| 2022-09-01 | $0.2810000 | $0.2850000 | $0.2850000 | $0.2746000 |
| 2022-09-02 | $0.2850000 | $0.2814000 | $0.2884000 | $0.2778000 |
| 2022-09-03 | $0.2814000 | $0.2804000 | $0.2833000 | $0.2778000 |
| 2022-09-04 | $0.2804000 | $0.2912000 | $0.2945000 | $0.2804000 |
| 2022-09-05 | $0.2912000 | $0.2822000 | $0.2937000 | $0.2791000 |
| 2022-09-06 | $0.2822000 | $0.2605000 | $0.2894000 | $0.2602000 |
| 2022-09-07 | $0.2605000 | $0.2760000 | $0.2795000 | $0.2570000 |
| 2022-09-08 | $0.2760000 | $0.2791000 | $0.2818000 | $0.2689000 |
| 2022-09-09 | $0.2791000 | $0.2926000 | $0.2969000 | $0.2781000 |
| 2022-09-10 | $0.2926000 | $0.2957000 | $0.3044000 | $0.2913000 |
| 2022-09-11 | $0.2957000 | $0.2927000 | $0.2984000 | $0.2865000 |
| 2022-09-12 | $0.2927000 | $0.2922000 | $0.3010000 | $0.2882000 |
| 2022-09-13 | $0.2922000 | $0.2682000 | $0.2944000 | $0.2677000 |
| 2022-09-14 | $0.2682000 | $0.2728000 | $0.2737000 | $0.2657000 |
| 2022-09-15 | $0.2728000 | $0.2627000 | $0.2728000 | $0.2592000 |
| 2022-09-16 | $0.2627000 | $0.2630000 | $0.2643000 | $0.2560000 |
| 2022-09-17 | $0.2630000 | $0.2705000 | $0.2717000 | $0.2630000 |
| 2022-09-18 | $0.2705000 | $0.2517000 | $0.2723000 | $0.2450000 |
| 2022-09-19 | $0.2517000 | $0.2604000 | $0.2631000 | $0.2470000 |
| 2022-09-20 | $0.2604000 | $0.2617000 | $0.2652000 | $0.2551000 |
| 2022-09-21 | $0.2617000 | $0.2522000 | $0.2692000 | $0.2490000 |
| 2022-09-22 | $0.2522000 | $0.2724000 | $0.2755000 | $0.2512000 |
| 2022-09-23 | $0.2724000 | $0.2847000 | $0.2897000 | $0.2683000 |
| 2022-09-24 | $0.2847000 | $0.2793000 | $0.2896000 | $0.2768000 |
| 2022-09-25 | $0.2793000 | $0.2743000 | $0.2838000 | $0.2707000 |
| 2022-09-26 | $0.2743000 | $0.3117000 | $0.3166000 | $0.2729000 |
| 2022-09-27 | $0.3117000 | $0.3076000 | $0.3284000 | $0.3044000 |
| 2022-09-28 | $0.3076000 | $0.2952000 | $0.3156000 | $0.2916000 |
| 2022-09-29 | $0.2952000 | $0.2926000 | $0.3052000 | $0.2892000 |
| 2022-09-30 | $0.2926000 | $0.2875000 | $0.2953000 | $0.2835000 |
| 2022-10-01 | $0.2875000 | $0.2930000 | $0.2988000 | $0.2875000 |
| 2022-10-02 | $0.2930000 | $0.2749000 | $0.2944000 | $0.2738000 |
| 2022-10-03 | $0.2749000 | $0.2787000 | $0.2796000 | $0.2723000 |
| 2022-10-04 | $0.2787000 | $0.2818000 | $0.2838000 | $0.2772000 |
| 2022-10-05 | $0.2818000 | $0.2751000 | $0.2833000 | $0.2694000 |
| 2022-10-06 | $0.2751000 | $0.2681000 | $0.2774000 | $0.2646000 |
| 2022-10-07 | $0.2681000 | $0.2697000 | $0.2710000 | $0.2618000 |
| 2022-10-08 | $0.2697000 | $0.2677000 | $0.2738000 | $0.2653000 |
| 2022-10-09 | $0.2677000 | $0.2722000 | $0.2766000 | $0.2677000 |
| 2022-10-10 | $0.2722000 | $0.2602000 | $0.2753000 | $0.2595000 |
| 2022-10-11 | $0.2602000 | $0.2618000 | $0.2631000 | $0.2510000 |
| 2022-10-12 | $0.2618000 | $0.2582000 | $0.2640000 | $0.2571000 |
| 2022-10-13 | $0.2582000 | $0.2553000 | $0.2589000 | $0.2367000 |
| 2022-10-14 | $0.2553000 | $0.2483000 | $0.2629000 | $0.2467000 |
| 2022-10-15 | $0.2483000 | $0.2453000 | $0.2489000 | $0.2431000 |
| 2022-10-16 | $0.2453000 | $0.2498000 | $0.2522000 | $0.2452000 |
| 2022-10-17 | $0.2498000 | $0.2546000 | $0.2562000 | $0.2468000 |
| 2022-10-18 | $0.2546000 | $0.2495000 | $0.2574000 | $0.2463000 |
| 2022-10-19 | $0.2495000 | $0.2418000 | $0.2525000 | $0.2392000 |
| 2022-10-20 | $0.2418000 | $0.2439000 | $0.2490000 | $0.2381000 |
| 2022-10-21 | $0.2439000 | $0.2480000 | $0.2488000 | $0.2355000 |
| 2022-10-22 | $0.2480000 | $0.2468000 | $0.2490000 | $0.2444000 |
| 2022-10-23 | $0.2468000 | $0.2499000 | $0.2512000 | $0.2406000 |
| 2022-10-24 | $0.2499000 | $0.2478000 | $0.2508000 | $0.2429000 |
| 2022-10-25 | $0.2478000 | $0.2530000 | $0.2572000 | $0.2455000 |
| 2022-10-26 | $0.2530000 | $0.2571000 | $0.2603000 | $0.2529000 |
| 2022-10-27 | $0.2571000 | $0.2510000 | $0.2647000 | $0.2492000 |
| 2022-10-28 | $0.2510000 | $0.2560000 | $0.2577000 | $0.2485000 |
| 2022-10-29 | $0.2560000 | $0.2583000 | $0.2636000 | $0.2558000 |
| 2022-10-30 | $0.2583000 | $0.2605000 | $0.2672000 | $0.2563000 |
| 2022-10-31 | $0.2605000 | $0.2586000 | $0.2640000 | $0.2560000 |
| 2022-11-01 | $0.2586000 | $0.2555000 | $0.2624000 | $0.2552000 |
| 2022-11-02 | $0.2555000 | $0.2493000 | $0.2564000 | $0.2450000 |
| 2022-11-03 | $0.2493000 | $0.2556000 | $0.2590000 | $0.2486000 |
| 2022-11-04 | $0.2556000 | $0.2716000 | $0.2728000 | $0.2544000 |
| 2022-11-05 | $0.2716000 | $0.2727000 | $0.2774000 | $0.2684000 |
| 2022-11-06 | $0.2727000 | $0.2606000 | $0.2779000 | $0.2603000 |
| 2022-11-07 | $0.2606000 | $0.2614000 | $0.2655000 | $0.2538000 |
| 2022-11-08 | $0.2614000 | $0.2342000 | $0.2702000 | $0.2020000 |
| 2022-11-09 | $0.2342000 | $0.2050000 | $0.2346000 | $0.1939000 |
| 2022-11-10 | $0.2050000 | $0.2351000 | $0.2422000 | $0.2021000 |
| 2022-11-11 | $0.2351000 | $0.2303000 | $0.2397000 | $0.2169000 |
| 2022-11-12 | $0.2303000 | $0.2172000 | $0.2306000 | $0.2157000 |
| 2022-11-13 | $0.2172000 | $0.2140000 | $0.2215000 | $0.2102000 |
| 2022-11-14 | $0.2140000 | $0.2195000 | $0.2223000 | $0.2016000 |
| 2022-11-15 | $0.2195000 | $0.2230000 | $0.2282000 | $0.2158000 |
| 2022-11-16 | $0.2230000 | $0.2179000 | $0.2279000 | $0.2136000 |
| 2022-11-17 | $0.2179000 | $0.2184000 | $0.2202000 | $0.2116000 |
| 2022-11-18 | $0.2184000 | $0.2181000 | $0.2213000 | $0.2157000 |
| 2022-11-19 | $0.2181000 | $0.2226000 | $0.2241000 | $0.2145000 |
| 2022-11-20 | $0.2226000 | $0.2125000 | $0.2324000 | $0.2112000 |
| 2022-11-21 | $0.2125000 | $0.2143000 | $0.2212000 | $0.2040000 |
| 2022-11-22 | $0.2143000 | $0.2142000 | $0.2157000 | $0.2046000 |
| 2022-11-23 | $0.2142000 | $0.2185000 | $0.2197000 | $0.2105000 |
| 2022-11-24 | $0.2185000 | $0.2157000 | $0.2200000 | $0.2117000 |
| 2022-11-25 | $0.2157000 | $0.2121000 | $0.2157000 | $0.2091000 |
| 2022-11-26 | $0.2121000 | $0.2143000 | $0.2167000 | $0.2121000 |
| 2022-11-27 | $0.2143000 | $0.2127000 | $0.2198000 | $0.2122000 |
| 2022-11-28 | $0.2127000 | $0.2073000 | $0.2149000 | $0.2031000 |
| 2022-11-29 | $0.2073000 | $0.2099000 | $0.2122000 | $0.2060000 |
| 2022-11-30 | $0.2099000 | $0.2162000 | $0.2179000 | $0.2099000 |
| 2022-12-01 | $0.2162000 | $0.2119000 | $0.2168000 | $0.2102000 |
| 2022-12-02 | $0.2119000 | $0.2136000 | $0.2159000 | $0.2077000 |
| 2022-12-03 | $0.2136000 | $0.2104000 | $0.2156000 | $0.2099000 |
| 2022-12-04 | $0.2104000 | $0.2122000 | $0.2143000 | $0.2104000 |
| 2022-12-05 | $0.2122000 | $0.2145000 | $0.2167000 | $0.2117000 |
| 2022-12-06 | $0.2145000 | $0.2133000 | $0.2176000 | $0.2099000 |
| 2022-12-07 | $0.2133000 | $0.2057000 | $0.2138000 | $0.2040000 |
| 2022-12-08 | $0.2057000 | $0.2082000 | $0.2088000 | $0.2020000 |
| 2022-12-09 | $0.2082000 | $0.2057000 | $0.2097000 | $0.2047000 |
| 2022-12-10 | $0.2057000 | $0.2090000 | $0.2102000 | $0.2057000 |
| 2022-12-11 | $0.2090000 | $0.2079000 | $0.2118000 | $0.2074000 |
| 2022-12-12 | $0.2079000 | $0.2029000 | $0.2079000 | $0.1984000 |
| 2022-12-13 | $0.2029000 | $0.2047000 | $0.2056000 | $0.1957000 |
| 2022-12-14 | $0.2047000 | $0.1962000 | $0.2063000 | $0.1926000 |
| 2022-12-15 | $0.1962000 | $0.1858000 | $0.1980000 | $0.1816000 |
| 2022-12-16 | $0.1858000 | $0.1646000 | $0.1873000 | $0.1619000 |
| 2022-12-17 | $0.1646000 | $0.1712000 | $0.1720000 | $0.1627000 |
| 2022-12-18 | $0.1712000 | $0.1683000 | $0.1727000 | $0.1676000 |
| 2022-12-19 | $0.1683000 | $0.1598000 | $0.1707000 | $0.1560000 |
| 2022-12-20 | $0.1598000 | $0.1663000 | $0.1674000 | $0.1588000 |
| 2022-12-21 | $0.1663000 | $0.1657000 | $0.1675000 | $0.1621000 |
| 2022-12-22 | $0.1657000 | $0.1673000 | $0.1678000 | $0.1638000 |
| 2022-12-23 | $0.1673000 | $0.1697000 | $0.1704000 | $0.1669000 |
| 2022-12-24 | $0.1697000 | $0.1704000 | $0.1709000 | $0.1678000 |
| 2022-12-25 | $0.1704000 | $0.1721000 | $0.1756000 | $0.1700000 |
| 2022-12-26 | $0.1721000 | $0.1760000 | $0.1761000 | $0.1693000 |
| 2022-12-27 | $0.1760000 | $0.1732000 | $0.1771000 | $0.1716000 |
| 2022-12-28 | $0.1732000 | $0.1696000 | $0.1735000 | $0.1654000 |
| 2022-12-29 | $0.1696000 | $0.1696000 | $0.1722000 | $0.1666000 |
| 2022-12-30 | $0.1696000 | $0.1700000 | $0.1714000 | $0.1665000 |
| 2022-12-31 | $0.1700000 | $0.1691000 | $0.1732000 | $0.1685000 |
| 2023-01-01 | $0.1691000 | $0.1720000 | $0.1723000 | $0.1681000 |
| 2023-01-02 | $0.1720000 | $0.1814000 | $0.1832000 | $0.1698000 |
| 2023-01-03 | $0.1814000 | $0.1778000 | $0.1835000 | $0.1768000 |
| 2023-01-04 | $0.1778000 | $0.1788000 | $0.1814000 | $0.1764000 |
| 2023-01-05 | $0.1788000 | $0.1805000 | $0.1820000 | $0.1770000 |
| 2023-01-06 | $0.1805000 | $0.1823000 | $0.1826000 | $0.1741000 |
| 2023-01-07 | $0.1823000 | $0.1802000 | $0.1845000 | $0.1793000 |
| 2023-01-08 | $0.1802000 | $0.1827000 | $0.1834000 | $0.1773000 |
| 2023-01-09 | $0.1827000 | $0.1866000 | $0.1911000 | $0.1819000 |
| 2023-01-10 | $0.1866000 | $0.1904000 | $0.1911000 | $0.1830000 |
| 2023-01-11 | $0.1904000 | $0.1926000 | $0.1927000 | $0.1846000 |
| 2023-01-12 | $0.1926000 | $0.1960000 | $0.1973000 | $0.1870000 |
| 2023-01-13 | $0.1960000 | $0.2019000 | $0.2019000 | $0.1915000 |
| 2023-01-14 | $0.2019000 | $0.2129000 | $0.2161000 | $0.2000000 |
| 2023-01-15 | $0.2129000 | $0.2142000 | $0.2199000 | $0.2075000 |
| 2023-01-16 | $0.2142000 | $0.2127000 | $0.2195000 | $0.2046000 |
| 2023-01-17 | $0.2127000 | $0.2149000 | $0.2226000 | $0.2087000 |
| 2023-01-18 | $0.2149000 | $0.2009000 | $0.2200000 | $0.2000000 |
| 2023-01-19 | $0.2009000 | $0.2049000 | $0.2072000 | $0.2002000 |
| 2023-01-20 | $0.2049000 | $0.2195000 | $0.2199000 | $0.2032000 |
| 2023-01-21 | $0.2195000 | $0.2167000 | $0.2233000 | $0.2144000 |
| 2023-01-22 | $0.2167000 | $0.2237000 | $0.2328000 | $0.2166000 |
| 2023-01-23 | $0.2237000 | $0.2299000 | $0.2306000 | $0.2226000 |
| 2023-01-24 | $0.2299000 | $0.2190000 | $0.2411000 | $0.2170000 |
| 2023-01-25 | $0.2190000 | $0.2240000 | $0.2241000 | $0.2112000 |
| 2023-01-26 | $0.2240000 | $0.2316000 | $0.2336000 | $0.2236000 |
| 2023-01-27 | $0.2316000 | $0.2444000 | $0.2492000 | $0.2245000 |
| 2023-01-28 | $0.2444000 | $0.2372000 | $0.2446000 | $0.2328000 |
| 2023-01-29 | $0.2372000 | $0.2410000 | $0.2425000 | $0.2346000 |
| 2023-01-30 | $0.2410000 | $0.2236000 | $0.2418000 | $0.2190000 |
| 2023-01-31 | $0.2236000 | $0.2273000 | $0.2284000 | $0.2201000 |
| 2023-02-01 | $0.2273000 | $0.2331000 | $0.2334000 | $0.2150000 |
| 2023-02-02 | $0.2331000 | $0.2307000 | $0.2398000 | $0.2296000 |
| 2023-02-03 | $0.2307000 | $0.2384000 | $0.2384000 | $0.2303000 |
| 2023-02-04 | $0.2384000 | $0.2439000 | $0.2467000 | $0.2374000 |
| 2023-02-05 | $0.2439000 | $0.2377000 | $0.2556000 | $0.2325000 |
| 2023-02-06 | $0.2377000 | $0.2410000 | $0.2537000 | $0.2375000 |
| 2023-02-07 | $0.2410000 | $0.2507000 | $0.2510000 | $0.2372000 |
| 2023-02-08 | $0.2507000 | $0.2457000 | $0.2534000 | $0.2363000 |
| 2023-02-09 | $0.2457000 | $0.2286000 | $0.2486000 | $0.2212000 |
| 2023-02-10 | $0.2286000 | $0.2311000 | $0.2344000 | $0.2274000 |
| 2023-02-11 | $0.2311000 | $0.2345000 | $0.2360000 | $0.2269000 |
| 2023-02-12 | $0.2345000 | $0.2320000 | $0.2379000 | $0.2287000 |
| 2023-02-13 | $0.2320000 | $0.2270000 | $0.2357000 | $0.2214000 |
| 2023-02-14 | $0.2270000 | $0.2326000 | $0.2329000 | $0.2239000 |
| 2023-02-15 | $0.2326000 | $0.2477000 | $0.2477000 | $0.2310000 |
| 2023-02-16 | $0.2477000 | $0.2344000 | $0.2495000 | $0.2336000 |
| 2023-02-17 | $0.2344000 | $0.2453000 | $0.2484000 | $0.2337000 |
| 2023-02-18 | $0.2453000 | $0.2480000 | $0.2504000 | $0.2432000 |
| 2023-02-19 | $0.2480000 | $0.2517000 | $0.2560000 | $0.2442000 |
| 2023-02-20 | $0.2517000 | $0.2682000 | $0.2740000 | $0.2456000 |
| 2023-02-21 | $0.2682000 | $0.2569000 | $0.2692000 | $0.2514000 |
| 2023-02-22 | $0.2569000 | $0.2552000 | $0.2587000 | $0.2442000 |
| 2023-02-23 | $0.2552000 | $0.2540000 | $0.2581000 | $0.2481000 |
| 2023-02-24 | $0.2540000 | $0.2528000 | $0.2659000 | $0.2464000 |
| 2023-02-25 | $0.2528000 | $0.2565000 | $0.2668000 | $0.2497000 |
| 2023-02-26 | $0.2565000 | $0.2521000 | $0.2565000 | $0.2466000 |
| 2023-02-27 | $0.2521000 | $0.2475000 | $0.2551000 | $0.2425000 |
| 2023-02-28 | $0.2475000 | $0.2397000 | $0.2479000 | $0.2367000 |
| 2023-03-01 | $0.2397000 | $0.2509000 | $0.2512000 | $0.2369000 |
| 2023-03-02 | $0.2509000 | $0.2400000 | $0.2511000 | $0.2306000 |
| 2023-03-03 | $0.2400000 | $0.2224000 | $0.2400000 | $0.2142000 |
| 2023-03-04 | $0.2224000 | $0.2164000 | $0.2238000 | $0.2112000 |
| 2023-03-05 | $0.2164000 | $0.2158000 | $0.2197000 | $0.2138000 |
| 2023-03-06 | $0.2158000 | $0.2129000 | $0.2158000 | $0.2101000 |
| 2023-03-07 | $0.2129000 | $0.2088000 | $0.2151000 | $0.2024000 |
| 2023-03-08 | $0.2088000 | $0.1996000 | $0.2092000 | $0.1959000 |
| 2023-03-09 | $0.1996000 | $0.1912000 | $0.2086000 | $0.1863000 |
| 2023-03-10 | $0.1912000 | $0.1873000 | $0.1915000 | $0.1771000 |
| 2023-03-11 | $0.1873000 | $0.1915000 | $0.1931000 | $0.1792000 |
| 2023-03-12 | $0.1915000 | $0.2031000 | $0.2031000 | $0.1888000 |
| 2023-03-13 | $0.2031000 | $0.2158000 | $0.2179000 | $0.1982000 |
| 2023-03-14 | $0.2158000 | $0.2193000 | $0.2240000 | $0.2110000 |
| 2023-03-15 | $0.2193000 | $0.2050000 | $0.2228000 | $0.1988000 |
| 2023-03-16 | $0.2050000 | $0.2126000 | $0.2128000 | $0.2026000 |
| 2023-03-17 | $0.2126000 | $0.2296000 | $0.2298000 | $0.2113000 |
| 2023-03-18 | $0.2296000 | $0.2178000 | $0.2321000 | $0.2165000 |
| 2023-03-19 | $0.2178000 | $0.2230000 | $0.2261000 | $0.2171000 |
| 2023-03-20 | $0.2230000 | $0.2124000 | $0.2251000 | $0.2114000 |
| 2023-03-21 | $0.2124000 | $0.2195000 | $0.2213000 | $0.2067000 |
| 2023-03-22 | $0.2195000 | $0.2081000 | $0.2199000 | $0.1999000 |
| 2023-03-23 | $0.2081000 | $0.2166000 | $0.2173000 | $0.2057000 |
| 2023-03-24 | $0.2166000 | $0.2084000 | $0.2171000 | $0.2045000 |
| 2023-03-25 | $0.2084000 | $0.2051000 | $0.2104000 | $0.2018000 |
| 2023-03-26 | $0.2051000 | $0.2095000 | $0.2133000 | $0.2033000 |
| 2023-03-27 | $0.2095000 | $0.1997000 | $0.2099000 | $0.1950000 |
| 2023-03-28 | $0.1997000 | $0.2039000 | $0.2061000 | $0.1974000 |
| 2023-03-29 | $0.2039000 | $0.2153000 | $0.2158000 | $0.2037000 |
| 2023-03-30 | $0.2153000 | $0.2112000 | $0.2172000 | $0.2064000 |
| 2023-03-31 | $0.2112000 | $0.2167000 | $0.2176000 | $0.2067000 |
| 2023-04-01 | $0.2167000 | $0.2235000 | $0.2251000 | $0.2163000 |
| 2023-04-02 | $0.2235000 | $0.2156000 | $0.2261000 | $0.2122000 |
| 2023-04-03 | $0.2156000 | $0.2159000 | $0.2172000 | $0.2076000 |
| 2023-04-04 | $0.2159000 | $0.2217000 | $0.2242000 | $0.2127000 |
| 2023-04-05 | $0.2217000 | $0.2298000 | $0.2298000 | $0.2189000 |
| 2023-04-06 | $0.2298000 | $0.2260000 | $0.2384000 | $0.2232000 |
| 2023-04-07 | $0.2260000 | $0.2274000 | $0.2374000 | $0.2231000 |
| 2023-04-08 | $0.2274000 | $0.2243000 | $0.2304000 | $0.2225000 |
| 2023-04-09 | $0.2243000 | $0.2235000 | $0.2259000 | $0.2165000 |
| 2023-04-10 | $0.2235000 | $0.2264000 | $0.2274000 | $0.2186000 |
| 2023-04-11 | $0.2264000 | $0.2263000 | $0.2284000 | $0.2237000 |
| 2023-04-12 | $0.2263000 | $0.2209000 | $0.2263000 | $0.2150000 |
| 2023-04-13 | $0.2209000 | $0.2232000 | $0.2236000 | $0.2176000 |
| 2023-04-14 | $0.2232000 | $0.2278000 | $0.2286000 | $0.2200000 |
| 2023-04-15 | $0.2278000 | $0.2249000 | $0.2279000 | $0.2223000 |
| 2023-04-16 | $0.2249000 | $0.2289000 | $0.2299000 | $0.2209000 |
| 2023-04-17 | $0.2289000 | $0.2235000 | $0.2292000 | $0.2195000 |
| 2023-04-18 | $0.2235000 | $0.2280000 | $0.2295000 | $0.2216000 |
| 2023-04-19 | $0.2280000 | $0.2073000 | $0.2286000 | $0.1991000 |
| 2023-04-20 | $0.2073000 | $0.2070000 | $0.2112000 | $0.2013000 |
| 2023-04-21 | $0.2070000 | $0.2001000 | $0.2103000 | $0.1970000 |
| 2023-04-22 | $0.2001000 | $0.2027000 | $0.2031000 | $0.1977000 |
| 2023-04-23 | $0.2027000 | $0.1993000 | $0.2027000 | $0.1950000 |
| 2023-04-24 | $0.1993000 | $0.2000000 | $0.2014000 | $0.1948000 |
| 2023-04-25 | $0.2000000 | $0.2019000 | $0.2028000 | $0.1937000 |
| 2023-04-26 | $0.2019000 | $0.1977000 | $29,153.00 | $0.1888000 |
| 2023-04-27 | $0.1977000 | $0.2011000 | $0.2034000 | $0.1959000 |
| 2023-04-28 | $0.2011000 | $0.2006000 | $0.2018000 | $0.1966000 |
| 2023-04-29 | $0.2006000 | $0.2008000 | $0.2029000 | $0.1995000 |
| 2023-04-30 | $0.2008000 | $0.1979000 | $0.2033000 | $0.1978000 |
| 2023-05-01 | $0.1979000 | $0.1935000 | $0.1985000 | $0.1904000 |
| 2023-05-02 | $0.1935000 | $0.1956000 | $0.1956000 | $0.1913000 |
| 2023-05-03 | $0.1956000 | $0.1996000 | $0.2007000 | $0.1902000 |
| 2023-05-04 | $0.1996000 | $0.1950000 | $0.2005000 | $0.1938000 |
| 2023-05-05 | $0.1950000 | $0.1990000 | $0.2000000 | $0.1944000 |
| 2023-05-06 | $0.1990000 | $0.1925000 | $0.1996000 | $0.1900000 |
| 2023-05-07 | $0.1925000 | $0.1919000 | $0.1945000 | $0.1905000 |
| 2023-05-08 | $0.1919000 | $0.1804000 | $0.1930000 | $0.1739000 |
| 2023-05-09 | $0.1804000 | $0.1795000 | $0.1834000 | $0.1781000 |
| 2023-05-10 | $0.1795000 | $0.1802000 | $0.1840000 | $0.1725000 |
| 2023-05-11 | $0.1802000 | $0.1769000 | $0.1802000 | $0.1735000 |
| 2023-05-12 | $0.1769000 | $0.1793000 | $0.1793000 | $0.0239100 |
| 2023-05-13 | $0.1793000 | $0.1765000 | $0.1795000 | $0.1755000 |
| 2023-05-14 | $0.1765000 | $0.1769000 | $0.1785000 | $0.1754000 |
| 2023-05-15 | $0.1769000 | $0.1802000 | $0.1818000 | $0.1746000 |
| 2023-05-16 | $0.1802000 | $0.1815000 | $0.1820000 | $0.1783000 |
| 2023-05-17 | $0.1815000 | $0.1846000 | $0.1860000 | $0.0271500 |
| 2023-05-18 | $0.1846000 | $0.1823000 | $0.1851000 | $0.0275600 |
| 2023-05-19 | $0.1823000 | $0.1823000 | $0.1845000 | $0.1808000 |
| 2023-05-20 | $0.1823000 | $0.1789000 | $0.1839000 | $0.1778000 |
| 2023-05-21 | $0.1789000 | $0.1771000 | $0.1794000 | $0.1750000 |
| 2023-05-22 | $0.1771000 | $0.1836000 | $0.1845000 | $0.1745000 |
| 2023-05-23 | $0.1836000 | $0.1910000 | $0.1925000 | $0.1832000 |
| 2023-05-24 | $0.1910000 | $0.1897000 | $0.1921000 | $0.1856000 |
| 2023-05-25 | $0.1897000 | $0.1942000 | $0.1942000 | $0.1861000 |
| 2023-05-26 | $0.1942000 | $0.1931000 | $0.1965000 | $0.1922000 |
| 2023-05-27 | $0.1931000 | $0.1973000 | $0.1974000 | $0.1920000 |
| 2023-05-28 | $0.1973000 | $0.2025000 | $0.2048000 | $0.1972000 |
| 2023-05-29 | $0.2025000 | $0.2098000 | $0.2103000 | $0.1998000 |
| 2023-05-30 | $0.2098000 | $0.2019000 | $0.2248000 | $0.2019000 |
| 2023-05-31 | $0.2019000 | $0.2003000 | $0.2049000 | $0.1954000 |
| 2023-06-01 | $0.2003000 | $0.1996000 | $0.2073000 | $0.1979000 |
| 2023-06-02 | $0.1996000 | $0.2000000 | $0.2020000 | $0.1964000 |
| 2023-06-03 | $0.2000000 | $0.2062000 | $0.2082000 | $0.1983000 |
| 2023-06-04 | $0.2062000 | $0.2036000 | $0.2083000 | $0.2019000 |
| 2023-06-05 | $0.2036000 | $0.1842000 | $0.2048000 | $0.1796000 |
| 2023-06-06 | $0.1842000 | $0.1865000 | $0.1888000 | $0.1758000 |
| 2023-06-07 | $0.1865000 | $0.1802000 | $0.1866000 | $0.1770000 |
| 2023-06-08 | $0.1802000 | $0.1798000 | $0.1830000 | $0.1775000 |
| 2023-06-09 | $0.1798000 | $0.1770000 | $0.1805000 | $0.1754000 |
| 2023-06-10 | $0.1770000 | $0.1588000 | $0.1770000 | $0.1370000 |
| 2023-06-11 | $0.1588000 | $0.1593000 | $0.1600000 | $0.1546000 |
| 2023-06-12 | $0.1593000 | $0.1584000 | $0.1597000 | $0.1546000 |
| 2023-06-13 | $0.1584000 | $0.1562000 | $0.1607000 | $0.1550000 |
| 2023-06-14 | $0.1562000 | $0.1530000 | $0.1587000 | $0.1482000 |
| 2023-06-15 | $0.1530000 | $0.1535000 | $0.1546000 | $0.1470000 |
| 2023-06-16 | $0.1535000 | $0.1575000 | $0.1592000 | $0.1508000 |
| 2023-06-17 | $0.1575000 | $0.1593000 | $0.1637000 | $0.1572000 |
| 2023-06-18 | $0.1593000 | $0.1585000 | $0.1619000 | $0.1573000 |
| 2023-06-19 | $0.1585000 | $0.1585000 | $0.1609000 | $0.1566000 |
| 2023-06-20 | $0.1585000 | $0.1649000 | $0.1654000 | $0.1569000 |
| 2023-06-21 | $0.1649000 | $0.1720000 | $0.1733000 | $0.1646000 |
| 2023-06-22 | $0.1720000 | $0.1699000 | $0.1764000 | $0.1690000 |
| 2023-06-23 | $0.1699000 | $0.1790000 | $0.1801000 | $0.1699000 |
| 2023-06-24 | $0.1790000 | $0.1807000 | $0.1827000 | $0.1767000 |
| 2023-06-25 | $0.1807000 | $0.1819000 | $0.1870000 | $0.1790000 |
| 2023-06-26 | $0.1819000 | $0.1801000 | $0.1864000 | $0.1772000 |
| 2023-06-27 | $0.1801000 | $0.1844000 | $0.1988000 | $0.1801000 |
| 2023-06-28 | $0.1844000 | $0.1745000 | $0.1844000 | $0.1681000 |
| 2023-06-29 | $0.1745000 | $0.1778000 | $0.1785000 | $0.1745000 |
| 2023-06-30 | $0.1778000 | $0.1825000 | $0.1854000 | $0.1710000 |
| 2023-07-01 | $0.1825000 | $0.1865000 | $0.1865000 | $0.1816000 |
| 2023-07-02 | $0.1865000 | $0.1842000 | $0.1866000 | $0.1791000 |
| 2023-07-03 | $0.1842000 | $0.1862000 | $0.1873000 | $0.1828000 |
| 2023-07-04 | $0.1862000 | $0.1858000 | $0.1910000 | $0.1842000 |
| 2023-07-05 | $0.1858000 | $0.1835000 | $0.1909000 | $0.1802000 |
| 2023-07-06 | $0.1835000 | $0.1790000 | $0.1893000 | $0.1766000 |
| 2023-07-07 | $0.1790000 | $0.1822000 | $0.1837000 | $0.1770000 |
| 2023-07-08 | $0.1822000 | $0.1816000 | $0.1835000 | $0.1788000 |
| 2023-07-09 | $0.1816000 | $0.1812000 | $0.1829000 | $0.1799000 |
| 2023-07-10 | $0.1812000 | $0.1787000 | $0.1831000 | $0.1759000 |
| 2023-07-11 | $0.1787000 | $0.1809000 | $0.1809000 | $0.1770000 |
| 2023-07-12 | $0.1809000 | $0.1806000 | $0.1845000 | $0.1781000 |
| 2023-07-13 | $0.1806000 | $0.1939000 | $0.1942000 | $0.1795000 |
| 2023-07-14 | $0.1939000 | $0.1885000 | $0.1957000 | $0.1800000 |
| 2023-07-15 | $0.1885000 | $0.1921000 | $0.1957000 | $0.1870000 |
| 2023-07-16 | $0.1921000 | $0.1892000 | $0.1960000 | $0.1883000 |
| 2023-07-17 | $0.1892000 | $0.1934000 | $0.1965000 | $0.1859000 |
| 2023-07-18 | $0.1934000 | $0.1845000 | $0.1938000 | $0.1824000 |
| 2023-07-19 | $0.1845000 | $0.1837000 | $0.1869000 | $0.1813000 |
| 2023-07-20 | $0.1837000 | $0.1833000 | $0.1890000 | $0.1806000 |
| 2023-07-21 | $0.1833000 | $0.1845000 | $0.1855000 | $0.1817000 |
| 2023-07-22 | $0.1845000 | $0.1841000 | $0.1867000 | $0.1833000 |
| 2023-07-23 | $0.1841000 | $0.1865000 | $0.1883000 | $0.1839000 |
| 2023-07-24 | $0.1865000 | $0.1782000 | $0.1873000 | $0.1764000 |
| 2023-07-25 | $0.1782000 | $0.1741000 | $0.1782000 | $0.1727000 |
| 2023-07-26 | $0.1741000 | $0.1742000 | $0.1751000 | $0.1701000 |
| 2023-07-27 | $0.1742000 | $0.1742000 | $0.1760000 | $0.1722000 |
| 2023-07-28 | $0.1742000 | $0.1755000 | $0.1755000 | $0.1723000 |
| 2023-07-29 | $0.1755000 | $0.1796000 | $0.1796000 | $0.1749000 |
| 2023-07-30 | $0.1796000 | $0.1741000 | $0.1804000 | $0.1707000 |
| 2023-07-31 | $0.1741000 | $0.1741000 | $0.1760000 | $0.1714000 |
| 2023-08-01 | $0.1741000 | $0.1762000 | $0.1762000 | $0.1694000 |
| 2023-08-02 | $0.1762000 | $0.1736000 | $0.1785000 | $0.1702000 |
| 2023-08-03 | $0.1736000 | $0.1697000 | $0.1744000 | $0.1695000 |
| 2023-08-04 | $0.1697000 | $0.1696000 | $0.1715000 | $0.1674000 |
| 2023-08-05 | $0.1696000 | $0.1699000 | $0.1701000 | $0.1635000 |
| 2023-08-06 | $0.1699000 | $0.1689000 | $0.1709000 | $0.1683000 |
| 2023-08-07 | $0.1689000 | $0.1710000 | $0.1729000 | $0.1641000 |
| 2023-08-08 | $0.1710000 | $0.1737000 | $0.1765000 | $0.1691000 |
| 2023-08-09 | $0.1737000 | $0.1741000 | $0.1756000 | $0.1726000 |
| 2023-08-10 | $0.1741000 | $0.1713000 | $0.1744000 | $0.1713000 |
| 2023-08-11 | $0.1713000 | $0.1711000 | $0.1725000 | $0.1701000 |
| 2023-08-12 | $0.1711000 | $0.1715000 | $0.1718000 | $0.1705000 |
| 2023-08-13 | $0.1715000 | $0.1687000 | $0.1716000 | $0.1680000 |
| 2023-08-14 | $0.1687000 | $0.1684000 | $0.1703000 | $0.1663000 |
| 2023-08-15 | $0.1684000 | $0.1620000 | $0.1686000 | $0.1542000 |
| 2023-08-16 | $0.1620000 | $0.1551000 | $0.1645000 | $0.1526000 |
| 2023-08-17 | $0.1551000 | $0.1443000 | $0.1574000 | $0.1293000 |
| 2023-08-18 | $0.1443000 | $0.1455000 | $0.1469000 | $0.1421000 |
| 2023-08-19 | $0.1455000 | $0.1465000 | $0.1477000 | $0.1441000 |
| 2023-08-20 | $0.1465000 | $0.1470000 | $0.1470000 | $0.1449000 |
| 2023-08-21 | $0.1470000 | $0.1432000 | $0.1509000 | $0.1417000 |
| 2023-08-22 | $0.1432000 | $0.1432000 | $0.1437000 | $0.1392000 |
| 2023-08-23 | $0.1432000 | $0.1466000 | $0.1482000 | $0.1427000 |
| 2023-08-24 | $0.1466000 | $0.1454000 | $0.1473000 | $0.1435000 |
| 2023-08-25 | $0.1454000 | $0.1464000 | $0.1464000 | $0.1438000 |
| 2023-08-26 | $0.1464000 | $0.1481000 | $0.1515000 | $0.1459000 |
| 2023-08-27 | $0.1481000 | $0.1501000 | $0.1553000 | $0.1481000 |
| 2023-08-28 | $0.1501000 | $0.1493000 | $0.1501000 | $0.1439000 |
| 2023-08-29 | $0.1493000 | $0.1564000 | $0.1601000 | $0.1471000 |
| 2023-08-30 | $0.1564000 | $0.1548000 | $0.1574000 | $0.1536000 |
| 2023-08-31 | $0.1548000 | $0.1565000 | $0.1670000 | $0.1544000 |
| 2023-09-01 | $0.1565000 | $0.1663000 | $0.1679000 | $0.1538000 |
| 2023-09-02 | $0.1663000 | $0.1673000 | $0.1704000 | $0.1600000 |
| 2023-09-03 | $0.1673000 | $0.1675000 | $0.1691000 | $0.1637000 |
| 2023-09-04 | $0.1675000 | $0.1717000 | $0.1739000 | $0.1675000 |
| 2023-09-05 | $0.1717000 | $0.1701000 | $0.1728000 | $0.1657000 |
| 2023-09-06 | $0.1701000 | $0.1735000 | $0.1740000 | $0.1680000 |
| 2023-09-07 | $0.1735000 | $0.1816000 | $0.1872000 | $0.1724000 |
| 2023-09-08 | $0.1816000 | $0.1784000 | $0.1824000 | $0.1743000 |
| 2023-09-09 | $0.1784000 | $0.1752000 | $0.1816000 | $0.1748000 |
| 2023-09-10 | $0.1752000 | $0.1721000 | $0.1752000 | $0.1661000 |
| 2023-09-11 | $0.1721000 | $0.1623000 | $0.1725000 | $0.1607000 |
| 2023-09-12 | $0.1623000 | $0.1611000 | $0.1657000 | $0.1604000 |
| 2023-09-13 | $0.1611000 | $0.1682000 | $0.1709000 | $0.1557000 |
| 2023-09-14 | $0.1682000 | $0.1668000 | $0.1699000 | $0.1644000 |
| 2023-09-15 | $0.1668000 | $0.1607000 | $0.1673000 | $0.1558000 |
| 2023-09-16 | $0.1607000 | $0.1571000 | $0.1612000 | $0.1500000 |
| 2023-09-17 | $0.1571000 | $0.1486000 | $0.1571000 | $0.1474000 |
| 2023-09-18 | $0.1486000 | $0.1479000 | $0.1519000 | $0.1468000 |
| 2023-09-19 | $0.1479000 | $0.1490000 | $0.1504000 | $0.1472000 |
| 2023-09-20 | $0.1490000 | $0.1487000 | $0.1500000 | $0.1455000 |
| 2023-09-21 | $0.1487000 | $0.1476000 | $0.1498000 | $0.1455000 |
| 2023-09-22 | $0.1476000 | $0.1481000 | $0.1490000 | $0.1468000 |
| 2023-09-23 | $0.1481000 | $0.1510000 | $0.1510000 | $0.1470000 |
| 2023-09-24 | $0.1510000 | $0.1487000 | $0.1512000 | $0.1487000 |
| 2023-09-25 | $0.1487000 | $0.1506000 | $0.1512000 | $0.1477000 |
| 2023-09-26 | $0.1506000 | $0.1494000 | $0.1509000 | $0.1479000 |
| 2023-09-27 | $0.1494000 | $0.1497000 | $0.1510000 | $0.1481000 |
| 2023-09-28 | $0.1497000 | $0.1531000 | $0.1543000 | $0.1492000 |
| 2023-09-29 | $0.1531000 | $0.1519000 | $0.1539000 | $0.1505000 |
| 2023-09-30 | $0.1519000 | $0.1512000 | $0.1523000 | $0.1507000 |
| 2023-10-01 | $0.1512000 | $0.1582000 | $0.1588000 | $0.1512000 |
| 2023-10-02 | $0.1582000 | $0.1513000 | $0.1582000 | $0.1484000 |
| 2023-10-03 | $0.1513000 | $0.1521000 | $0.1527000 | $0.1503000 |
| 2023-10-04 | $0.1521000 | $0.1541000 | $0.1562000 | $0.1472000 |
| 2023-10-05 | $0.1541000 | $0.1519000 | $0.1545000 | $0.1505000 |
| 2023-10-06 | $0.1519000 | $0.1539000 | $0.1555000 | $0.1510000 |
| 2023-10-07 | $0.1539000 | $0.1545000 | $0.1551000 | $0.1534000 |
| 2023-10-08 | $0.1545000 | $0.1553000 | $0.1578000 | $0.1522000 |
| 2023-10-09 | $0.1553000 | $0.1493000 | $0.1567000 | $0.1471000 |
| 2023-10-10 | $0.1493000 | $0.1449000 | $0.1499000 | $0.1448000 |
| 2023-10-11 | $0.1449000 | $0.1411000 | $0.1453000 | $0.1387000 |
| 2023-10-12 | $0.1411000 | $0.1390000 | $0.1412000 | $0.1376000 |
| 2023-10-13 | $0.1390000 | $0.1431000 | $0.1450000 | $0.1390000 |
| 2023-10-14 | $0.1431000 | $0.1447000 | $0.1470000 | $0.1427000 |
| 2023-10-15 | $0.1447000 | $0.1440000 | $0.1469000 | $0.1439000 |
| 2023-10-16 | $0.1440000 | $0.1474000 | $0.1505000 | $0.1440000 |
| 2023-10-17 | $0.1474000 | $0.1482000 | $0.1624000 | $0.1421000 |
| 2023-10-18 | $0.1482000 | $0.1421000 | $0.1490000 | $0.1400000 |
| 2023-10-19 | $0.1421000 | $0.1409000 | $0.1425000 | $0.1380000 |
| 2023-10-20 | $0.1409000 | $0.1440000 | $0.1452000 | $0.1401000 |
| 2023-10-21 | $0.1440000 | $0.1490000 | $0.1507000 | $0.1434000 |
| 2023-10-22 | $0.1490000 | $0.1522000 | $0.1525000 | $0.1469000 |
| 2023-10-23 | $0.1522000 | $0.1560000 | $0.1563000 | $0.1491000 |
| 2023-10-24 | $0.1560000 | $0.1538000 | $0.1614000 | $0.1490000 |
| 2023-10-25 | $0.1538000 | $0.1569000 | $0.1576000 | $0.1511000 |
| 2023-10-26 | $0.1569000 | $0.1576000 | $0.1612000 | $0.1526000 |
| 2023-10-27 | $0.1576000 | $0.1518000 | $0.1577000 | $0.1481000 |
| 2023-10-28 | $0.1518000 | $0.1559000 | $0.1561000 | $0.1514000 |
| 2023-10-29 | $0.1559000 | $0.1585000 | $0.1597000 | $0.1540000 |
| 2023-10-30 | $0.1585000 | $0.1640000 | $0.1651000 | $0.1568000 |
| 2023-10-31 | $0.1640000 | $0.1587000 | $0.1657000 | $0.1525000 |
| 2023-11-01 | $0.1587000 | $0.1626000 | $0.1640000 | $0.1531000 |
| 2023-11-02 | $0.1626000 | $0.1632000 | $0.1687000 | $0.1584000 |
| 2023-11-03 | $0.1632000 | $0.1653000 | $0.1655000 | $0.1578000 |
| 2023-11-04 | $0.1653000 | $0.1700000 | $0.1703000 | $0.1641000 |
| 2023-11-05 | $0.1700000 | $0.1730000 | $0.1739000 | $0.1671000 |
| 2023-11-06 | $0.1730000 | $0.1762000 | $0.1784000 | $0.1699000 |
| 2023-11-07 | $0.1762000 | $0.1766000 | $0.1797000 | $0.1691000 |
| 2023-11-08 | $0.1766000 | $0.1848000 | $0.1869000 | $0.1746000 |
| 2023-11-09 | $0.1848000 | $0.1785000 | $0.1880000 | $0.1575000 |
| 2023-11-10 | $0.1785000 | $0.1846000 | $0.1858000 | $0.1740000 |
| 2023-11-11 | $0.1846000 | $0.1890000 | $0.1937000 | $0.1798000 |
| 2023-11-12 | $0.1890000 | $0.1993000 | $0.2032000 | $0.1853000 |
| 2023-11-13 | $0.1993000 | $0.1880000 | $0.2035000 | $0.1860000 |
| 2023-11-14 | $0.1880000 | $0.1860000 | $0.1918000 | $0.1790000 |
| 2023-11-15 | $0.1860000 | $0.1947000 | $0.1948000 | $0.1830000 |
| 2023-11-16 | $0.1947000 | $0.1829000 | $0.1956000 | $0.1802000 |
| 2023-11-17 | $0.1829000 | $0.1822000 | $0.1884000 | $0.1764000 |
| 2023-11-18 | $0.1822000 | $0.1800000 | $0.1822000 | $0.1714000 |
| 2023-11-19 | $0.1800000 | $0.1869000 | $0.1869000 | $0.1761000 |
| 2023-11-20 | $0.1869000 | $0.1843000 | $0.1877000 | $0.1809000 |
| 2023-11-21 | $0.1843000 | $0.1683000 | $0.1886000 | $0.1665000 |
| 2023-11-22 | $0.1683000 | $0.1778000 | $0.1795000 | $0.1678000 |
| 2023-11-23 | $0.1778000 | $0.1794000 | $0.1826000 | $0.1760000 |
| 2023-11-24 | $0.1794000 | $0.1806000 | $0.1831000 | $0.1786000 |
| 2023-11-25 | $0.1806000 | $0.1809000 | $0.1824000 | $0.1790000 |
| 2023-11-26 | $0.1809000 | $0.1773000 | $0.1819000 | $0.1730000 |
| 2023-11-27 | $0.1773000 | $0.1708000 | $0.1784000 | $0.1678000 |
| 2023-11-28 | $0.1708000 | $0.1724000 | $0.1737000 | $0.1663000 |
| 2023-11-29 | $0.1724000 | $0.2542000 | $0.2798000 | $0.1718000 |
| 2023-11-30 | $0.2542000 | $0.2359000 | $0.2662000 | $0.2230000 |
| 2023-12-01 | $0.2359000 | $0.2396000 | $0.2458000 | $0.2231000 |
| 2023-12-02 | $0.2396000 | $0.3092000 | $0.3275000 | $0.2362000 |
| 2023-12-03 | $0.3092000 | $0.3260000 | $0.3689000 | $0.3024000 |
| 2023-12-04 | $0.3260000 | $0.3300000 | $0.3645000 | $0.3150000 |
| 2023-12-05 | $0.3300000 | $0.3174000 | $0.3338000 | $0.3068000 |
| 2023-12-06 | $0.3174000 | $0.2904000 | $0.3328000 | $0.2866000 |
| 2023-12-07 | $0.2904000 | $0.2950000 | $0.3094000 | $0.2834000 |
| 2023-12-08 | $0.2950000 | $0.3007000 | $0.3007000 | $0.2835000 |
| 2023-12-09 | $0.3007000 | $0.2893000 | $0.3007000 | $0.2852000 |
| 2023-12-10 | $0.2893000 | $0.2890000 | $0.2960000 | $0.2807000 |
| 2023-12-11 | $0.2890000 | $0.2733000 | $0.2893000 | $0.2444000 |
| 2023-12-12 | $0.2733000 | $0.2676000 | $0.2791000 | $0.2599000 |
| 2023-12-13 | $0.2676000 | $0.2779000 | $0.2821000 | $0.2544000 |
| 2023-12-14 | $0.2779000 | $0.2940000 | $0.3073000 | $0.2741000 |
| 2023-12-15 | $0.2940000 | $0.2896000 | $0.3129000 | $0.2890000 |
| 2023-12-16 | $0.2896000 | $0.2927000 | $0.3001000 | $0.2809000 |
| 2023-12-17 | $0.2927000 | $0.2762000 | $0.2937000 | $0.2744000 |
| 2023-12-18 | $0.2762000 | $0.2721000 | $0.2783000 | $0.2500000 |
| 2023-12-19 | $0.2721000 | $0.2655000 | $0.2753000 | $0.2600000 |
| 2023-12-20 | $0.2655000 | $0.2798000 | $0.2823000 | $0.2605000 |
| 2023-12-21 | $0.2798000 | $0.2828000 | $0.2842000 | $0.2728000 |
| 2023-12-22 | $0.2828000 | $0.2977000 | $0.2977000 | $0.2747000 |
| 2023-12-23 | $0.2977000 | $0.2914000 | $0.2977000 | $0.2800000 |
| 2023-12-24 | $0.2914000 | $0.2782000 | $0.2934000 | $0.2741000 |
| 2023-12-25 | $0.2782000 | $0.2902000 | $0.2943000 | $0.2771000 |
| 2023-12-26 | $0.2902000 | $0.2760000 | $0.2989000 | $0.2516000 |
| 2023-12-27 | $0.2760000 | $0.2957000 | $0.3096000 | $0.2660000 |
| 2023-12-28 | $0.2957000 | $0.2835000 | $0.2962000 | $0.2758000 |
| 2023-12-29 | $0.2835000 | $0.2987000 | $0.3167000 | $0.2801000 |
| 2023-12-30 | $0.2987000 | $0.3214000 | $0.3280000 | $0.2965000 |
| 2023-12-31 | $0.3214000 | $0.3104000 | $0.3270000 | $0.3056000 |
| 2024-01-01 | $0.3104000 | $0.3150000 | $0.3157000 | $0.2955000 |
| 2024-01-02 | $0.3150000 | $0.3027000 | $0.3150000 | $0.2974000 |
| 2024-01-03 | $0.3027000 | $0.2657000 | $0.3055000 | $0.2256000 |
| 2024-01-04 | $0.2657000 | $0.2640000 | $0.2740000 | $0.2591000 |
| 2024-01-05 | $0.2640000 | $0.2532000 | $0.2642000 | $0.2422000 |
| 2024-01-06 | $0.2532000 | $0.2478000 | $0.2535000 | $0.2346000 |
| 2024-01-07 | $0.2478000 | $0.2407000 | $0.2840000 | $0.2382000 |
| 2024-01-08 | $0.2407000 | $0.2504000 | $0.2510000 | $0.2187000 |
| 2024-01-09 | $0.2504000 | $0.2353000 | $0.2511000 | $0.2279000 |
| 2024-01-10 | $0.2353000 | $0.2614000 | $0.2699000 | $0.2280000 |
| 2024-01-11 | $0.2614000 | $0.2651000 | $0.2694000 | $0.2552000 |
| 2024-01-12 | $0.2651000 | $0.2470000 | $0.2671000 | $0.2385000 |
| 2024-01-13 | $0.2470000 | $0.2492000 | $0.2517000 | $0.2375000 |
| 2024-01-14 | $0.2492000 | $0.2387000 | $0.2495000 | $0.2387000 |
| 2024-01-15 | $0.2387000 | $0.2432000 | $0.2474000 | $0.2387000 |
| 2024-01-16 | $0.2432000 | $0.2478000 | $0.2500000 | $0.2417000 |
| 2024-01-17 | $0.2478000 | $0.2446000 | $0.2497000 | $0.2402000 |
| 2024-01-18 | $0.2446000 | $0.2314000 | $0.2457000 | $0.2254000 |
| 2024-01-19 | $0.2314000 | $0.2291000 | $0.2318000 | $0.2173000 |
| 2024-01-20 | $0.2291000 | $0.2291000 | $0.2295000 | $0.2244000 |
| 2024-01-21 | $0.2291000 | $0.2255000 | $0.2314000 | $0.2255000 |
| 2024-01-22 | $0.2255000 | $0.2130000 | $0.2272000 | $0.2111000 |
| 2024-01-23 | $0.2130000 | $0.2083000 | $0.2193000 | $0.1965000 |
| 2024-01-24 | $0.2083000 | $0.2189000 | $0.2332000 | $0.2054000 |
| 2024-01-25 | $0.2189000 | $0.2433000 | $0.2529000 | $0.2171000 |
| 2024-01-26 | $0.2433000 | $0.2481000 | $0.2616000 | $0.2380000 |
| 2024-01-27 | $0.2481000 | $0.2500000 | $0.2546000 | $0.2380000 |
| 2024-01-28 | $0.2500000 | $0.2417000 | $0.2640000 | $0.2411000 |
| 2024-01-29 | $0.2417000 | $0.2575000 | $0.2638000 | $0.2397000 |
| 2024-01-30 | $0.2575000 | $0.2476000 | $0.2584000 | $0.2475000 |
| 2024-01-31 | $0.2476000 | $0.2399000 | $0.2536000 | $0.2368000 |
| 2024-02-01 | $0.2399000 | $0.2426000 | $0.2494000 | $0.2352000 |
| 2024-02-02 | $0.2426000 | $0.2534000 | $0.2545000 | $0.2408000 |
| 2024-02-03 | $0.2534000 | $0.2475000 | $0.2534000 | $0.2459000 |
| 2024-02-04 | $0.2475000 | $0.2401000 | $0.2479000 | $0.2394000 |
| 2024-02-05 | $0.2401000 | $0.2431000 | $0.2462000 | $0.2360000 |
| 2024-02-06 | $0.2431000 | $0.2521000 | $0.2549000 | $0.2407000 |
| 2024-02-07 | $0.2521000 | $0.2502000 | $0.2525000 | $0.2420000 |
| 2024-02-08 | $0.2502000 | $0.2454000 | $0.2532000 | $0.2430000 |
| 2024-02-09 | $0.2454000 | $0.2537000 | $0.2558000 | $0.2441000 |
| 2024-02-10 | $0.2537000 | $0.2532000 | $0.2697000 | $0.2505000 |
| 2024-02-11 | $0.2532000 | $0.2520000 | $0.2551000 | $0.2506000 |
| 2024-02-12 | $0.2520000 | $0.2584000 | $0.2601000 | $0.2455000 |
| 2024-02-13 | $0.2584000 | $0.2607000 | $0.2670000 | $0.2530000 |
| 2024-02-14 | $0.2607000 | $0.2713000 | $0.2766000 | $0.2578000 |
| 2024-02-15 | $0.2713000 | $0.2750000 | $0.2787000 | $0.2667000 |
| 2024-02-16 | $0.2750000 | $0.2703000 | $0.2798000 | $0.2636000 |
| 2024-02-17 | $0.2703000 | $0.2652000 | $0.2715000 | $0.2542000 |
| 2024-02-18 | $0.2652000 | $0.2734000 | $0.2817000 | $0.2599000 |
| 2024-02-19 | $0.2734000 | $0.2841000 | $0.2860000 | $0.2734000 |
| 2024-02-20 | $0.2841000 | $0.2840000 | $0.2930000 | $0.2635000 |
| 2024-02-21 | $0.2840000 | $0.2754000 | $0.2932000 | $0.2643000 |
| 2024-02-22 | $0.2754000 | $0.2687000 | $0.2810000 | $0.2671000 |
| 2024-02-23 | $0.2687000 | $0.2641000 | $0.2712000 | $0.2565000 |
| 2024-02-24 | $0.2641000 | $0.2737000 | $0.2752000 | $0.2606000 |
| 2024-02-25 | $0.2737000 | $0.2740000 | $0.2760000 | $0.2674000 |
| 2024-02-26 | $0.2740000 | $0.2778000 | $0.2810000 | $0.2633000 |
| 2024-02-27 | $0.2778000 | $0.2895000 | $0.2942000 | $0.2778000 |
| 2024-02-28 | $0.2895000 | $0.2905000 | $0.3006000 | $0.2434000 |
| 2024-02-29 | $0.2905000 | $0.2909000 | $0.3141000 | $0.2800000 |
| 2024-03-01 | $0.2909000 | $0.3148000 | $0.3153000 | $0.2909000 |
| 2024-03-02 | $0.3148000 | $0.3346000 | $0.3357000 | $0.3091000 |
| 2024-03-03 | $0.3346000 | $0.3246000 | $0.3346000 | $0.2900000 |
| 2024-03-04 | $0.3246000 | $0.3364000 | $0.3505000 | $0.3169000 |
| 2024-03-05 | $0.3364000 | $0.3350000 | $0.3834000 | $0.2620000 |
| 2024-03-06 | $0.3350000 | $0.3500000 | $0.3516000 | $0.3112000 |
| 2024-03-07 | $0.3500000 | $0.3455000 | $0.3527000 | $0.3361000 |
| 2024-03-08 | $0.3455000 | $0.3337000 | $0.3467000 | $0.3180000 |
| 2024-03-09 | $0.3337000 | $0.3420000 | $0.3420000 | $0.3305000 |
| 2024-03-10 | $0.3420000 | $0.3542000 | $0.3623000 | $0.3368000 |
| 2024-03-11 | $0.3542000 | $0.3898000 | $0.3958000 | $0.3302000 |
| 2024-03-12 | $0.3898000 | $0.3922000 | $0.4138000 | $0.3627000 |
| 2024-03-13 | $0.3922000 | $0.4159000 | $0.4170000 | $0.3736000 |
| 2024-03-14 | $0.4159000 | $0.3904000 | $0.4202000 | $0.3650000 |
| 2024-03-15 | $0.3904000 | $0.3555000 | $0.3936000 | $0.3257000 |
| 2024-03-16 | $0.3555000 | $0.3194000 | $0.3690000 | $0.3132000 |
| 2024-03-17 | $0.3194000 | $0.3301000 | $0.3359000 | $0.3000000 |
| 2024-03-18 | $0.3301000 | $0.3105000 | $0.3320000 | $0.3073000 |
| 2024-03-19 | $0.3105000 | $0.2829000 | $0.3144000 | $0.2738000 |
| 2024-03-20 | $0.2829000 | $0.3160000 | $0.3160000 | $0.2700000 |
| 2024-03-21 | $0.3160000 | $0.3286000 | $0.3317000 | $0.3132000 |
| 2024-03-22 | $0.3286000 | $0.3092000 | $0.3299000 | $0.2989000 |
| 2024-03-23 | $0.3092000 | $0.3080000 | $0.3161000 | $0.3044000 |
| 2024-03-24 | $0.3080000 | $0.3265000 | $0.3282000 | $0.3052000 |
| 2024-03-25 | $0.3265000 | $0.3438000 | $0.3490000 | $0.3236000 |
| 2024-03-26 | $0.3438000 | $0.3666000 | $0.3771000 | $0.3438000 |
| 2024-03-27 | $0.3666000 | $0.3493000 | $0.3755000 | $0.3380000 |
| 2024-03-28 | $0.3493000 | $0.3553000 | $0.3626000 | $0.3391000 |
| 2024-03-29 | $0.3553000 | $0.3566000 | $0.3581000 | $0.3401000 |
| 2024-03-30 | $0.3566000 | $0.3441000 | $0.3613000 | $0.3416000 |
| 2024-03-31 | $0.3441000 | $0.3520000 | $0.3536000 | $0.3410000 |
| 2024-04-01 | $0.3520000 | $0.3264000 | $0.3520000 | $0.3151000 |
| 2024-04-02 | $0.3264000 | $0.2983000 | $0.3269000 | $0.2954000 |
| 2024-04-03 | $0.2983000 | $0.2989000 | $0.3114000 | $0.2874000 |
| 2024-04-04 | $0.2989000 | $0.3082000 | $0.3151000 | $0.2907000 |
| 2024-04-05 | $0.3082000 | $0.2987000 | $0.3091000 | $0.2900000 |
| 2024-04-06 | $0.2987000 | $0.3034000 | $0.3052000 | $0.2977000 |
| 2024-04-07 | $0.3034000 | $0.3082000 | $0.3105000 | $0.3022000 |
| 2024-04-08 | $0.3082000 | $0.3246000 | $0.3266000 | $0.3014000 |
| 2024-04-09 | $0.3246000 | $0.3046000 | $0.3249000 | $0.3038000 |
| 2024-04-10 | $0.3046000 | $0.3033000 | $0.3063000 | $0.2880000 |
| 2024-04-11 | $0.3033000 | $0.3044000 | $0.3134000 | $0.2953000 |
| 2024-04-12 | $0.3044000 | $0.2647000 | $0.3201000 | $0.2317000 |
| 2024-04-13 | $0.2647000 | $0.2220000 | $0.2647000 | $0.1920000 |
| 2024-04-14 | $0.2220000 | $0.2410000 | $0.2413000 | $0.2124000 |
| 2024-04-15 | $0.2410000 | $0.2219000 | $0.2467000 | $0.2125000 |
| 2024-04-16 | $0.2219000 | $0.2216000 | $0.2286000 | $0.2088000 |
| 2024-04-17 | $0.2216000 | $0.2156000 | $0.2271000 | $0.2075000 |
| 2024-04-18 | $0.2156000 | $0.2225000 | $0.2259000 | $0.2093000 |
| 2024-04-19 | $0.2225000 | $0.2260000 | $0.2323000 | $0.2047000 |
| 2024-04-20 | $0.2260000 | $0.2434000 | $0.2453000 | $0.2227000 |
| 2024-04-21 | $0.2434000 | $0.2377000 | $0.2450000 | $0.2332000 |
| 2024-04-22 | $0.2377000 | $0.2451000 | $0.2480000 | $0.2374000 |
| 2024-04-23 | $0.2451000 | $0.2524000 | $0.2525000 | $0.2378000 |
| 2024-04-24 | $0.2524000 | $0.2395000 | $0.2650000 | $0.2352000 |
| 2024-04-25 | $0.2395000 | $0.2387000 | $0.2436000 | $0.2293000 |
| 2024-04-26 | $0.2387000 | $0.2313000 | $0.2389000 | $0.2277000 |
| 2024-04-27 | $0.2313000 | $0.2355000 | $0.2364000 | $0.2202000 |
| 2024-04-28 | $0.2355000 | $0.2291000 | $0.2389000 | $0.2279000 |
| 2024-04-29 | $0.2291000 | $0.2249000 | $0.2310000 | $0.2195000 |
| 2024-04-30 | $0.2249000 | $0.2136000 | $0.2282000 | $0.2055000 |
| 2024-05-01 | $0.2136000 | $0.2143000 | $0.2171000 | $0.2000000 |
| 2024-05-02 | $0.2143000 | $0.2189000 | $0.2235000 | $0.2073000 |
| 2024-05-03 | $0.2189000 | $0.2270000 | $0.2293000 | $0.2165000 |
| 2024-05-04 | $0.2270000 | $0.2271000 | $0.2303000 | $0.2256000 |
| 2024-05-05 | $0.2271000 | $0.2285000 | $0.2320000 | $0.2228000 |
| 2024-05-06 | $0.2285000 | $0.2271000 | $0.2387000 | $0.2245000 |
| 2024-05-07 | $0.2271000 | $0.2189000 | $0.2304000 | $0.2185000 |
| 2024-05-08 | $0.2189000 | $0.2180000 | $0.2230000 | $0.2136000 |
| 2024-05-09 | $0.2180000 | $0.2276000 | $0.2289000 | $0.2159000 |
| 2024-05-10 | $0.2276000 | $0.2130000 | $0.2306000 | $0.2109000 |
| 2024-05-11 | $0.2130000 | $0.2107000 | $0.2159000 | $0.2107000 |
| 2024-05-12 | $0.2107000 | $0.2076000 | $0.2123000 | $0.2059000 |
| 2024-05-13 | $0.2076000 | $0.2078000 | $0.2122000 | $0.2000000 |
| 2024-05-14 | $0.2078000 | $0.2007000 | $0.2099000 | $0.2005000 |
| 2024-05-15 | $0.2007000 | $0.2159000 | $0.2168000 | $0.1999000 |
| 2024-05-16 | $0.2159000 | $0.2127000 | $0.2176000 | $0.2091000 |
| 2024-05-17 | $0.2127000 | $0.2198000 | $0.2230000 | $0.2107000 |
| 2024-05-18 | $0.2198000 | $0.2161000 | $0.2217000 | $0.2154000 |
| 2024-05-19 | $0.2161000 | $0.2054000 | $0.2179000 | $0.2041000 |
| 2024-05-20 | $0.2054000 | $0.2327000 | $0.2341000 | $0.2026000 |
| 2024-05-21 | $0.2327000 | $0.2337000 | $0.2381000 | $0.2294000 |
| 2024-05-22 | $0.2337000 | $0.2323000 | $0.2339000 | $0.2225000 |
| 2024-05-23 | $0.2323000 | $0.2269000 | $0.2344000 | $0.2130000 |
| 2024-05-24 | $0.2269000 | $0.2305000 | $0.2348000 | $0.2209000 |
| 2024-05-25 | $0.2305000 | $0.2311000 | $0.2326000 | $0.2286000 |
| 2024-05-26 | $0.2311000 | $0.2242000 | $0.2320000 | $0.2235000 |
| 2024-05-27 | $0.2242000 | $0.2308000 | $0.2339000 | $0.2234000 |
| 2024-05-28 | $0.2308000 | $0.2294000 | $0.2319000 | $0.2230000 |
| 2024-05-29 | $0.2294000 | $0.2238000 | $0.2336000 | $0.2230000 |
| 2024-05-30 | $0.2238000 | $0.2191000 | $0.2264000 | $0.2171000 |
| 2024-05-31 | $0.2191000 | $0.2186000 | $0.2212000 | $0.2128000 |
| 2024-06-01 | $0.2186000 | $0.2179000 | $0.2197000 | $0.2159000 |
| 2024-06-02 | $0.2179000 | $0.2142000 | $0.2197000 | $0.2130000 |
| 2024-06-03 | $0.2142000 | $0.2155000 | $0.2184000 | $0.2118000 |
| 2024-06-04 | $0.2155000 | $0.2316000 | $0.2332000 | $0.2138000 |
| 2024-06-05 | $0.2316000 | $0.2367000 | $0.2370000 | $0.2280000 |
| 2024-06-06 | $0.2367000 | $0.2375000 | $0.2397000 | $0.2270000 |
| 2024-06-07 | $0.2375000 | $0.2194000 | $0.2539000 | $0.2000000 |
| 2024-06-08 | $0.2194000 | $0.2079000 | $0.2219000 | $0.2055000 |
| 2024-06-09 | $0.2079000 | $0.2115000 | $0.2116000 | $0.2040000 |
| 2024-06-10 | $0.2115000 | $0.2044000 | $0.2128000 | $0.2031000 |
| 2024-06-11 | $0.2044000 | $0.1957000 | $0.2064000 | $0.1911000 |
| 2024-06-12 | $0.1957000 | $0.2058000 | $0.2130000 | $0.1904000 |
| 2024-06-13 | $0.2058000 | $0.1950000 | $0.2058000 | $0.1934000 |
| 2024-06-14 | $0.1950000 | $0.1881000 | $0.1998000 | $0.1830000 |
| 2024-06-15 | $0.1881000 | $0.1900000 | $0.1925000 | $0.1864000 |
| 2024-06-16 | $0.1900000 | $0.1910000 | $0.1929000 | $0.1862000 |
| 2024-06-17 | $0.1910000 | $0.1749000 | $0.1924000 | $0.1726000 |
| 2024-06-18 | $0.1749000 | $0.1653000 | $0.1753000 | $0.1483000 |
| 2024-06-19 | $0.1653000 | $0.1747000 | $0.1780000 | $0.1637000 |
| 2024-06-20 | $0.1747000 | $0.1755000 | $0.1860000 | $0.1740000 |
| 2024-06-21 | $0.1755000 | $0.1733000 | $0.1796000 | $0.1714000 |
| 2024-06-22 | $0.1733000 | $0.1752000 | $0.1757000 | $0.1710000 |
| 2024-06-23 | $0.1752000 | $0.1729000 | $0.1793000 | $0.1708000 |
| 2024-06-24 | $0.1729000 | $0.1769000 | $0.1778000 | $0.1617000 |
| 2024-06-25 | $0.1769000 | $0.1801000 | $0.1828000 | $0.1755000 |
| 2024-06-26 | $0.1801000 | $0.1734000 | $0.1807000 | $0.1716000 |
| 2024-06-27 | $0.1734000 | $0.1787000 | $0.1800000 | $0.1708000 |
| 2024-06-28 | $0.1787000 | $0.1708000 | $0.1803000 | $0.1706000 |
| 2024-06-29 | $0.1708000 | $0.1678000 | $0.1732000 | $0.1674000 |
| 2024-06-30 | $0.1678000 | $0.1707000 | $0.1719000 | $0.1665000 |
| 2024-07-01 | $0.1707000 | $0.1690000 | $0.1730000 | $0.1685000 |
| 2024-07-02 | $0.1690000 | $0.1726000 | $0.1733000 | $0.1685000 |
| 2024-07-03 | $0.1726000 | $0.1628000 | $0.1727000 | $0.1621000 |
| 2024-07-04 | $0.1628000 | $0.1508000 | $0.1640000 | $0.1500000 |
| 2024-07-05 | $0.1508000 | $0.1512000 | $0.1520000 | $0.1329000 |
| 2024-07-06 | $0.1512000 | $0.1588000 | $0.1607000 | $0.1491000 |
| 2024-07-07 | $0.1588000 | $0.1453000 | $0.1588000 | $0.1448000 |
| 2024-07-08 | $0.1453000 | $0.1508000 | $0.1580000 | $0.1400000 |
| 2024-07-09 | $0.1508000 | $0.1539000 | $0.1551000 | $0.1502000 |
| 2024-07-10 | $0.1539000 | $0.1563000 | $0.1587000 | $0.1524000 |
| 2024-07-11 | $0.1563000 | $0.1544000 | $0.1615000 | $0.1539000 |
| 2024-07-12 | $0.1544000 | $0.1572000 | $0.1590000 | $0.1527000 |
| 2024-07-13 | $0.1572000 | $0.1589000 | $0.1615000 | $0.1565000 |
| 2024-07-14 | $0.1589000 | $0.1647000 | $0.1654000 | $0.1589000 |
| 2024-07-15 | $0.1647000 | $0.1720000 | $0.1723000 | $0.1644000 |
| 2024-07-16 | $0.1720000 | $0.1716000 | $0.1737000 | $0.1644000 |
| 2024-07-17 | $0.1716000 | $0.1730000 | $0.1775000 | $0.1699000 |
| 2024-07-18 | $0.1730000 | $0.1705000 | $0.1777000 | $0.1670000 |
| 2024-07-19 | $0.1705000 | $0.1759000 | $0.1769000 | $0.1672000 |
| 2024-07-20 | $0.1759000 | $0.1757000 | $0.1775000 | $0.1734000 |
| 2024-07-21 | $0.1757000 | $0.1800000 | $0.1908000 | $0.1699000 |
| 2024-07-22 | $0.1800000 | $0.1732000 | $0.1813000 | $0.1716000 |
| 2024-07-23 | $0.1732000 | $0.1703000 | $0.1742000 | $0.1644000 |
| 2024-07-24 | $0.1703000 | $0.1656000 | $0.1730000 | $0.1647000 |
| 2024-07-25 | $0.1656000 | $0.1586000 | $0.1659000 | $0.1526000 |
| 2024-07-26 | $0.1586000 | $0.1654000 | $0.1660000 | $0.1581000 |
| 2024-07-27 | $0.1654000 | $0.1665000 | $0.1697000 | $0.1630000 |
| 2024-07-28 | $0.1665000 | $0.1633000 | $0.1667000 | $0.1621000 |
| 2024-07-29 | $0.1633000 | $0.1615000 | $0.1689000 | $0.1606000 |
| 2024-07-30 | $0.1615000 | $0.1563000 | $0.1631000 | $0.1550000 |
| 2024-07-31 | $0.1563000 | $0.1513000 | $0.1585000 | $0.1505000 |
| 2024-08-01 | $0.1513000 | $0.1493000 | $0.1523000 | $0.1406000 |
| 2024-08-02 | $0.1493000 | $0.1398000 | $0.1493000 | $0.1366000 |
| 2024-08-03 | $0.1398000 | $0.1345000 | $0.1412000 | $0.1323000 |
| 2024-08-04 | $0.1345000 | $0.1274000 | $0.1371000 | $0.1245000 |
| 2024-08-05 | $0.1274000 | $0.1211000 | $0.1286000 | $0.1048000 |
| 2024-08-06 | $0.1211000 | $0.1261000 | $0.1300000 | $0.1211000 |
| 2024-08-07 | $0.1261000 | $0.1244000 | $0.1301000 | $0.1220000 |
| 2024-08-08 | $0.1244000 | $0.1368000 | $0.1371000 | $0.1229000 |
| 2024-08-09 | $0.1368000 | $0.1352000 | $0.1372000 | $0.1319000 |
| 2024-08-10 | $0.1352000 | $0.1367000 | $0.1375000 | $0.1337000 |
| 2024-08-11 | $0.1367000 | $0.1303000 | $0.1391000 | $0.1300000 |
| 2024-08-12 | $0.1303000 | $0.1353000 | $0.1372000 | $0.1292000 |
| 2024-08-13 | $0.1353000 | $0.1368000 | $0.1376000 | $0.1319000 |
| 2024-08-14 | $0.1368000 | $0.1346000 | $0.1415000 | $0.1338000 |
| 2024-08-15 | $0.1346000 | $0.1287000 | $0.1366000 | $0.1280000 |
| 2024-08-16 | $0.1287000 | $0.1286000 | $0.1306000 | $0.1251000 |
| 2024-08-17 | $0.1286000 | $0.1300000 | $0.1301000 | $0.1274000 |
| 2024-08-18 | $0.1300000 | $0.1297000 | $0.1336000 | $0.1289000 |
| 2024-08-19 | $0.1297000 | $0.1320000 | $0.1326000 | $0.1287000 |
| 2024-08-20 | $0.1320000 | $0.1335000 | $0.1357000 | $0.1314000 |
| 2024-08-21 | $0.1335000 | $0.1386000 | $0.1408000 | $0.1330000 |
| 2024-08-22 | $0.1386000 | $0.1403000 | $0.1406000 | $0.1367000 |
| 2024-08-23 | $0.1403000 | $0.1470000 | $0.1483000 | $0.1403000 |
| 2024-08-24 | $0.1470000 | $0.1473000 | $0.1499000 | $0.1450000 |
| 2024-08-25 | $0.1473000 | $0.1436000 | $0.1476000 | $0.1410000 |
| 2024-08-26 | $0.1436000 | $0.1371000 | $0.1445000 | $0.1368000 |
| 2024-08-27 | $0.1371000 | $0.1282000 | $0.1394000 | $0.1245000 |
| 2024-08-28 | $0.1282000 | $0.1250000 | $0.1298000 | $0.1204000 |
| 2024-08-29 | $0.1250000 | $0.1254000 | $0.1312000 | $0.1239000 |
| 2024-08-30 | $0.1254000 | $0.1258000 | $0.1281000 | $0.1201000 |
| 2024-08-31 | $0.1258000 | $0.1248000 | $0.1265000 | $0.1232000 |
| 2024-09-01 | $0.1248000 | $0.1211000 | $0.1253000 | $0.1200000 |
| 2024-09-02 | $0.1211000 | $0.1285000 | $0.1292000 | $0.1204000 |
| 2024-09-03 | $0.1285000 | $0.1226000 | $0.1303000 | $0.1226000 |
| 2024-09-04 | $0.1226000 | $0.1248000 | $0.1269000 | $0.1178000 |
| 2024-09-05 | $0.1248000 | $0.1210000 | $0.1255000 | $0.1195000 |
| 2024-09-06 | $0.1210000 | $0.1176000 | $0.1230000 | $0.1142000 |
| 2024-09-07 | $0.1176000 | $0.1185000 | $0.1206000 | $0.1172000 |
| 2024-09-08 | $0.1185000 | $0.1211000 | $0.1227000 | $0.1182000 |
| 2024-09-09 | $0.1211000 | $0.1274000 | $0.1289000 | $0.1211000 |
| 2024-09-10 | $0.1274000 | $0.1295000 | $0.1319000 | $0.1258000 |
| 2024-09-11 | $0.1295000 | $0.1263000 | $0.1299000 | $0.1239000 |
| 2024-09-12 | $0.1263000 | $0.1307000 | $0.1310000 | $0.1260000 |
| 2024-09-13 | $0.1307000 | $0.1313000 | $0.1322000 | $0.1276000 |
| 2024-09-14 | $0.1313000 | $0.1287000 | $0.1313000 | $0.1274000 |
| 2024-09-15 | $0.1287000 | $0.1236000 | $0.1296000 | $0.1227000 |
| 2024-09-16 | $0.1236000 | $0.1212000 | $0.1239000 | $0.1195000 |
| 2024-09-17 | $0.1212000 | $0.1229000 | $0.1251000 | $0.1196000 |
| 2024-09-18 | $0.1229000 | $0.1256000 | $0.1256000 | $0.1190000 |
| 2024-09-19 | $0.1256000 | $0.1323000 | $0.1338000 | $0.1256000 |
| 2024-09-20 | $0.1323000 | $0.1387000 | $0.1387000 | $0.1306000 |
| 2024-09-21 | $0.1387000 | $0.1441000 | $0.1443000 | $0.1373000 |
| 2024-09-22 | $0.1441000 | $0.1388000 | $0.1485000 | $0.1353000 |
| 2024-09-23 | $0.1388000 | $0.1421000 | $0.1432000 | $0.1367000 |
| 2024-09-24 | $0.1421000 | $0.1437000 | $0.1450000 | $0.1384000 |
| 2024-09-25 | $0.1437000 | $0.1429000 | $0.1463000 | $0.1426000 |
| 2024-09-26 | $0.1429000 | $0.1469000 | $0.1483000 | $0.1400000 |
| 2024-09-27 | $0.1469000 | $0.1496000 | $0.1503000 | $0.1460000 |
| 2024-09-28 | $0.1496000 | $0.1437000 | $0.1526000 | $0.1409000 |
| 2024-09-29 | $0.1437000 | $0.1433000 | $0.1462000 | $0.1395000 |
| 2024-09-30 | $0.1433000 | $0.1404000 | $0.1435000 | $0.1388000 |
Märkte
IOTA Crypto Market
| Pair | Austausch |
|---|---|
| MIOTA/USDT | bibox |
| MIOTA/BTC | binance |
| MIOTA/ETH | binance |
| MIOTA/TRY | binance |
| MIOTA/USDT | binance |
| MIOTA/USDT | binanceusa |
| MIOTA/USDT | bingx |
| MIOTA/BTC | bitfinex |
| MIOTA/USD | bitfinex |
| MIOTA/BTC | bitrue |
| MIOTA/USDT | bitrue |
| MIOTA/XRP | bitrue |
| MIOTA/EUR | bitvavo |
| MIOTA/USDT | bydfi |
| MIOTA/EUR | cexio |
| MIOTA/USD | cexio |
| MIOTA/USDT | cexio |
| MIOTA/BTC | coinex |
| MIOTA/USDC | coinex |
| MIOTA/USDT | coinex |
| MIOTA/KRW | coinone |
| MIOTA/USDT | digifinex |
| MIOTA/BTC | gateio |
| MIOTA/USDT | gateio |
| MIOTA/BTC | hitbtc |
| MIOTA/ETH | hitbtc |
| MIOTA/USDT | hitbtc |
| MIOTA/USDT | huobipro |
| MIOTA/IDR | indodax |
| MIOTA/BTC | kucoin |
| MIOTA/USDT | kucoin |
| MIOTA/BTC | latoken |
| MIOTA/ETH | latoken |
| MIOTA/USDT | latoken |
| MIOTA/BTC | nominex |
| MIOTA/TRY | nominex |
| MIOTA/USDT | nominex |
| MIOTA/USDC | okex |
| MIOTA/USDT | okex |
| MIOTA/KRW | upbit |
| MIOTA/USDT | wazirx |
| MIOTA/ETH | xtpub |
| MIOTA/USDT | xtpub |
Description
IOTA Crypto ICO Description
IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf.
The total supply of IOTA is (3^33 - 1) / 2 = 2,779,530,283,277,761 tokens. This value is optimized for ternary computation - it is the largest possible 33-digit ternary number:
111,111,111,111,111,111,111,111,111,111,111 (base-3) = 2,779,530,283,277,761 (base-10)
The total IOTA token supply was "minted" on the genesis transaction and will never change. It is now impossible for anyone to "mint" or "mine" new IOTA tokens.
IOTA uses the International System of Units (or SI units):
Technologie
IOTA Crypto Technology
Sorry, detailed technology about IOTA is not currently available
Eigenschaften
IOTA Crypto Features
Micro transactions
For the first time ever true micro and even nano-transactions are enabled due to the unique IOTA Tangle architecture, providing developers with a brand new set of tools for their applications in both IoT and Web. This nurtures brand new business opportunities for companies that prohibitive fees has kept in the realm of the impossible until now.
Data transfer
Core feature of IOTA is the ability to transfer data through the Tangle. IOTA gives you several options to do so, making it possible to establish secure and authenticated communication channels between devices. All data which is transferred through IOTA is fully authenticated and tamper-proof - making attacks impossible.
Voting
Although IOTA is uniquely suited for the Internet-of-Things, the Tangle enables a variety of different use cases that involve secure data transmission, especially for eGovernance. An important part of this sector is e-Voting. The exploration into this field of use-cases has already begun by several companies and academics.
Masked messaging
As the first extensible module of the IOTA core, MAM enables nodes to exchange data through the Tangle, fully authenticated and encrypted. This means that your devices can transmit valuable and sensitive data with quantum-proof security through the Tangle, ready to be analyzed later. MAM makes it possible to share data with multiple parties easily, similar to a radio, multiple parties can simply tune in on your frequency and get the broadcast data.
Leasing anything with a Chip
While the whole world has adopted the ‘Sharing Economy’ in areas like driving and accommodation, IOTA enables a whole new realm where anything with a chip in it can be leased in real time. Most of our belongings stay idle for the vast majority of time that we possess ownership of it, but through IOTA a lot of these things like Appliances, Tools, Drones, eBikes etc. and resources such as computer storage, computational power, WiFi bandwidth etc. can be turned into leasing-services effortlessly.
ICO Status
IOTA ICO Details
ICO Status
Finished
Token-Angebot
2779530283
Anfangsdatum
2015-11-25
Endtermin
2015-11-25
Fundraising (BTC)
N/A
Fundraising (USD)
0.434511
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The initial coin offering (ICO) for IOTA crypto token (IOTA) was in 2015. The token started being traded June 2017 by Bitfinex. The exchanged admitted to have been following the development of IOTA for the last year and has publicly supported the project.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen