FXS Coin Values FXS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieFrax Share Crypto Coin Rank 271
84,903,179 FXS
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frax Share
Frax Share valuesUSD Preis $ 2.71
$ 2.71
Frax Share BTC Preis 0.00002760
0.00002760
Frax Share 24h Vol $ 26,870,026
$ 26,870,026
Frax Share Marktkapitalisierung $ 230,165,398
$ 230,165,398
24h Vol
274 BTC 1 H
1.76 %
24 H
8.08 %
7 d
17.96 %
Heute Frax Share Preis in US-Dollar ist derzeit
2.71
USD, und wenn in konvertiert Bitcoin ist
0.00002760
BTC. Insgesamt 84,903,179 FXS sind derzeit auf dem Markt im Umlauf. Frax Share Die Preise erfahren derzeit eine Änderung von 8.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.269 M US dollars Frax Share wurde gehandelt Krypto-Austausch. Erhalten Frax Share's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Frax Share
Symbol
FXS
Algorithmus
N/A
BTC Preis
0.00002760 BTC
BTC Markt
2,344 BTC
BTC 24h Vol
274 BTC
Insgesamt abgebaute Münzen
84,903,179 FXS
1h
1.76 %
24h
8.08 %
7d
17.96 %
Reddit
N/A
Webseite
N/A
Share Frax Share Price
FXS Diagramme
Frax Share Preis Diagramme
FXS Hoch / Niedrig Preis Chart
Frax Share Preis Hoch / Niedrig Preis Chart
Historische Daten
Frax Share Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $28.98 | $26.68 | $28.92 | $26.42 |
| 2022-01-21 | $26.68 | $21.83 | $25.07 | $21.58 |
| 2022-01-22 | $21.83 | $19.54 | $21.78 | $19.03 |
| 2022-01-23 | $19.54 | $20.42 | $21.22 | $20.08 |
| 2022-01-24 | $20.42 | $17.84 | $21.06 | $17.14 |
| 2022-01-25 | $17.84 | $18.17 | $18.59 | $17.16 |
| 2022-01-26 | $18.17 | $18.80 | $19.65 | $17.65 |
| 2022-01-27 | $18.80 | $19.60 | $19.69 | $17.53 |
| 2022-01-28 | $19.60 | $22.99 | $24.59 | $19.42 |
| 2022-01-29 | $22.99 | $22.74 | $23.67 | $22.34 |
| 2022-01-30 | $22.74 | $21.58 | $22.68 | $21.39 |
| 2022-01-31 | $21.58 | $21.55 | $22.45 | $21.55 |
| 2022-02-01 | $21.55 | $21.35 | $22.57 | $21.23 |
| 2022-02-02 | $21.35 | $20.53 | $21.19 | $20.08 |
| 2022-02-03 | $20.53 | $18.40 | $20.76 | $17.70 |
| 2022-02-04 | $18.40 | $20.32 | $21.40 | $19.98 |
| 2022-02-05 | $20.32 | $20.20 | $20.58 | $19.67 |
| 2022-02-06 | $20.20 | $20.13 | $20.69 | $19.84 |
| 2022-02-07 | $20.13 | $21.16 | $22.13 | $20.62 |
| 2022-02-08 | $21.16 | $21.50 | $22.90 | $20.93 |
| 2022-02-09 | $21.50 | $21.65 | $21.73 | $21.04 |
| 2022-02-10 | $21.65 | $21.14 | $22.47 | $20.27 |
| 2022-02-11 | $21.14 | $22.50 | $24.88 | $20.32 |
| 2022-02-12 | $22.50 | $26.07 | $27.95 | $22.10 |
| 2022-02-13 | $26.07 | $24.40 | $26.08 | $24.16 |
| 2022-02-14 | $24.40 | $24.13 | $25.02 | $23.41 |
| 2022-02-15 | $24.13 | $26.55 | $27.45 | $24.96 |
| 2022-02-16 | $26.55 | $26.72 | $27.29 | $25.82 |
| 2022-02-17 | $26.72 | $24.57 | $25.01 | $24.00 |
| 2022-02-18 | $24.57 | $25.60 | $26.55 | $23.98 |
| 2022-02-19 | $25.60 | $22.44 | $26.47 | $22.16 |
| 2022-02-20 | $22.44 | $21.58 | $21.67 | $20.26 |
| 2022-02-21 | $21.58 | $19.20 | $20.98 | $18.87 |
| 2022-02-22 | $19.20 | $18.79 | $20.16 | $18.32 |
| 2022-02-23 | $18.79 | $18.12 | $18.98 | $18.04 |
| 2022-02-24 | $18.12 | $17.73 | $19.51 | $17.39 |
| 2022-02-25 | $17.73 | $20.39 | $20.55 | $18.06 |
| 2022-02-26 | $20.39 | $20.10 | $20.83 | $19.85 |
| 2022-02-27 | $20.10 | $20.60 | $23.27 | $19.31 |
| 2022-02-28 | $20.60 | $22.56 | $24.76 | $22.18 |
| 2022-03-01 | $22.56 | $23.23 | $24.89 | $23.18 |
| 2022-03-02 | $23.23 | $23.50 | $23.97 | $21.98 |
| 2022-03-03 | $23.50 | $24.38 | $25.56 | $22.34 |
| 2022-03-04 | $24.38 | $22.29 | $23.35 | $22.00 |
| 2022-03-05 | $22.29 | $22.28 | $22.98 | $21.93 |
| 2022-03-06 | $22.28 | $20.67 | $21.93 | $20.41 |
| 2022-03-07 | $20.67 | $18.81 | $20.48 | $18.77 |
| 2022-03-08 | $18.81 | $17.79 | $19.32 | $17.67 |
| 2022-03-09 | $17.79 | $17.91 | $19.45 | $17.77 |
| 2022-03-10 | $17.91 | $16.78 | $17.70 | $16.48 |
| 2022-03-11 | $16.78 | $17.36 | $17.55 | $16.11 |
| 2022-03-12 | $17.36 | $17.88 | $18.62 | $17.14 |
| 2022-03-13 | $17.88 | $17.98 | $18.50 | $17.29 |
| 2022-03-14 | $17.98 | $17.82 | $18.94 | $17.71 |
| 2022-03-15 | $17.82 | $18.01 | $18.94 | $17.58 |
| 2022-03-16 | $18.01 | $17.86 | $19.04 | $17.76 |
| 2022-03-17 | $17.86 | $17.59 | $18.01 | $17.46 |
| 2022-03-18 | $17.59 | $17.82 | $18.70 | $17.55 |
| 2022-03-19 | $17.82 | $17.71 | $18.37 | $17.57 |
| 2022-03-20 | $17.71 | $17.67 | $18.28 | $17.25 |
| 2022-03-21 | $17.67 | $17.76 | $18.25 | $17.45 |
| 2022-03-22 | $17.76 | $17.77 | $18.80 | $17.63 |
| 2022-03-23 | $17.77 | $17.86 | $18.35 | $17.67 |
| 2022-03-24 | $17.86 | $18.19 | $18.75 | $17.99 |
| 2022-03-25 | $18.19 | $18.15 | $18.65 | $17.62 |
| 2022-03-26 | $18.15 | $20.81 | $21.07 | $18.20 |
| 2022-03-27 | $20.81 | $21.56 | $22.69 | $20.87 |
| 2022-03-28 | $21.56 | $21.40 | $21.87 | $20.66 |
| 2022-03-29 | $21.40 | $23.43 | $23.96 | $21.27 |
| 2022-03-30 | $23.43 | $22.69 | $23.88 | $22.58 |
| 2022-03-31 | $22.69 | $22.02 | $22.25 | $21.66 |
| 2022-04-01 | $22.02 | $25.65 | $26.31 | $22.01 |
| 2022-04-02 | $25.65 | $37.75 | $45.91 | $25.26 |
| 2022-04-03 | $37.75 | $38.39 | $44.11 | $35.25 |
| 2022-04-04 | $38.39 | $34.56 | $40.40 | $34.24 |
| 2022-04-05 | $34.56 | $33.01 | $38.33 | $33.01 |
| 2022-04-06 | $33.01 | $30.62 | $31.62 | $29.47 |
| 2022-04-07 | $30.62 | $32.93 | $33.63 | $29.35 |
| 2022-04-08 | $32.93 | $30.50 | $35.50 | $30.15 |
| 2022-04-09 | $30.50 | $30.98 | $32.24 | $30.68 |
| 2022-04-10 | $30.98 | $30.60 | $31.05 | $29.98 |
| 2022-04-11 | $30.60 | $26.03 | $29.26 | $25.41 |
| 2022-04-12 | $26.03 | $27.64 | $28.66 | $26.26 |
| 2022-04-13 | $27.64 | $33.36 | $34.12 | $28.06 |
| 2022-04-14 | $33.36 | $29.78 | $32.40 | $29.09 |
| 2022-04-15 | $29.78 | $28.61 | $30.59 | $28.23 |
| 2022-04-16 | $28.61 | $28.83 | $29.03 | $28.18 |
| 2022-04-17 | $28.83 | $30.57 | $31.12 | $27.83 |
| 2022-04-18 | $30.57 | $35.11 | $36.28 | $30.49 |
| 2022-04-19 | $35.11 | $34.13 | $36.33 | $33.85 |
| 2022-04-20 | $34.13 | $36.04 | $38.48 | $33.82 |
| 2022-04-21 | $36.04 | $32.61 | $35.60 | $31.82 |
| 2022-04-22 | $32.61 | $29.99 | $32.24 | $29.97 |
| 2022-04-23 | $29.99 | $30.63 | $30.83 | $29.43 |
| 2022-04-24 | $30.63 | $28.55 | $30.91 | $28.46 |
| 2022-04-25 | $28.55 | $28.70 | $29.56 | $28.07 |
| 2022-04-26 | $28.70 | $27.91 | $28.31 | $26.37 |
| 2022-04-27 | $27.91 | $27.54 | $28.99 | $27.44 |
| 2022-04-28 | $27.54 | $26.51 | $28.02 | $26.29 |
| 2022-04-29 | $26.51 | $24.62 | $26.48 | $24.55 |
| 2022-04-30 | $24.62 | $23.53 | $24.29 | $23.11 |
| 2022-05-01 | $23.53 | $22.70 | $24.39 | $22.40 |
| 2022-05-02 | $22.70 | $22.32 | $23.02 | $22.12 |
| 2022-05-03 | $22.32 | $25.42 | $26.31 | $21.74 |
| 2022-05-04 | $25.42 | $29.07 | $30.04 | $26.51 |
| 2022-05-05 | $29.07 | $25.71 | $27.49 | $24.79 |
| 2022-05-06 | $25.71 | $24.94 | $25.71 | $23.71 |
| 2022-05-07 | $24.94 | $23.36 | $24.69 | $22.95 |
| 2022-05-08 | $23.36 | $22.33 | $22.85 | $22.03 |
| 2022-05-09 | $22.33 | $16.84 | $20.43 | $16.63 |
| 2022-05-10 | $16.84 | $17.87 | $19.46 | $17.15 |
| 2022-05-11 | $17.87 | $11.87 | $16.73 | $11.66 |
| 2022-05-12 | $11.87 | $10.72 | $12.29 | $10.47 |
| 2022-05-13 | $10.72 | $11.53 | $12.23 | $9.60 |
| 2022-05-14 | $11.53 | $8.67 | $11.95 | $8.29 |
| 2022-05-15 | $8.67 | $9.07 | $9.97 | $8.70 |
| 2022-05-16 | $9.07 | $8.32 | $8.80 | $8.23 |
| 2022-05-17 | $8.32 | $8.40 | $8.64 | $8.22 |
| 2022-05-18 | $8.40 | $7.03 | $7.96 | $6.92 |
| 2022-05-19 | $7.03 | $6.58 | $7.50 | $6.31 |
| 2022-05-20 | $6.58 | $6.27 | $6.50 | $5.79 |
| 2022-05-21 | $6.27 | $6.44 | $6.50 | $6.20 |
| 2022-05-22 | $6.44 | $8.27 | $8.29 | $6.60 |
| 2022-05-23 | $8.27 | $7.08 | $7.95 | $6.94 |
| 2022-05-24 | $7.08 | $6.95 | $7.47 | $6.83 |
| 2022-05-25 | $6.95 | $7.33 | $7.51 | $6.82 |
| 2022-05-26 | $7.33 | $6.76 | $7.29 | $6.66 |
| 2022-05-27 | $6.76 | $6.63 | $6.77 | $6.55 |
| 2022-05-28 | $6.63 | $6.83 | $6.91 | $6.64 |
| 2022-05-29 | $6.83 | $6.88 | $6.97 | $6.71 |
| 2022-05-30 | $6.88 | $7.45 | $7.60 | $7.23 |
| 2022-05-31 | $7.45 | $7.52 | $7.66 | $7.24 |
| 2022-06-01 | $7.52 | $6.64 | $7.22 | $6.55 |
| 2022-06-02 | $6.64 | $6.80 | $6.85 | $6.56 |
| 2022-06-03 | $6.80 | $6.48 | $6.67 | $6.46 |
| 2022-06-04 | $6.48 | $5.70 | $6.57 | $5.54 |
| 2022-06-05 | $5.70 | $5.65 | $5.74 | $5.51 |
| 2022-06-06 | $5.65 | $5.76 | $5.96 | $5.74 |
| 2022-06-07 | $5.76 | $4.94 | $5.82 | $4.85 |
| 2022-06-08 | $4.94 | $5.70 | $6.24 | $4.74 |
| 2022-06-09 | $5.70 | $6.08 | $6.62 | $5.64 |
| 2022-06-10 | $6.08 | $5.64 | $5.92 | $5.63 |
| 2022-06-11 | $5.64 | $5.14 | $5.59 | $5.11 |
| 2022-06-12 | $5.14 | $5.35 | $5.41 | $4.79 |
| 2022-06-13 | $5.35 | $4.87 | $4.91 | $4.48 |
| 2022-06-14 | $4.87 | $4.58 | $5.10 | $4.46 |
| 2022-06-15 | $4.58 | $4.55 | $4.99 | $4.41 |
| 2022-06-16 | $4.55 | $4.33 | $4.33 | $4.01 |
| 2022-06-17 | $4.33 | $4.07 | $4.35 | $4.01 |
| 2022-06-18 | $4.07 | $3.98 | $4.24 | $3.74 |
| 2022-06-19 | $3.98 | $4.23 | $4.54 | $4.19 |
| 2022-06-20 | $4.23 | $5.17 | $5.41 | $4.20 |
| 2022-06-21 | $5.17 | $5.21 | $5.42 | $4.95 |
| 2022-06-22 | $5.21 | $5.14 | $5.27 | $4.91 |
| 2022-06-23 | $5.14 | $5.24 | $5.47 | $5.18 |
| 2022-06-24 | $5.24 | $5.48 | $5.50 | $5.11 |
| 2022-06-25 | $5.48 | $5.42 | $5.61 | $5.32 |
| 2022-06-26 | $5.42 | $5.61 | $5.76 | $5.27 |
| 2022-06-27 | $5.61 | $5.38 | $5.79 | $5.31 |
| 2022-06-28 | $5.38 | $4.92 | $5.28 | $4.86 |
| 2022-06-29 | $4.92 | $4.70 | $4.90 | $4.64 |
| 2022-06-30 | $4.70 | $4.84 | $5.11 | $4.59 |
| 2022-07-01 | $4.84 | $4.87 | $4.90 | $4.50 |
| 2022-07-02 | $4.87 | $4.86 | $4.94 | $4.77 |
| 2022-07-03 | $4.86 | $4.80 | $4.93 | $4.72 |
| 2022-07-04 | $4.80 | $4.90 | $5.10 | $4.89 |
| 2022-07-05 | $4.90 | $5.29 | $5.32 | $4.84 |
| 2022-07-06 | $5.29 | $5.31 | $5.47 | $5.30 |
| 2022-07-07 | $5.31 | $5.25 | $5.62 | $5.21 |
| 2022-07-08 | $5.25 | $5.13 | $5.53 | $5.00 |
| 2022-07-09 | $5.13 | $5.21 | $5.32 | $5.10 |
| 2022-07-10 | $5.21 | $5.14 | $5.18 | $5.02 |
| 2022-07-11 | $5.14 | $5.05 | $5.08 | $4.91 |
| 2022-07-12 | $5.05 | $4.76 | $4.94 | $4.71 |
| 2022-07-13 | $4.76 | $4.87 | $5.09 | $4.80 |
| 2022-07-14 | $4.87 | $5.19 | $5.26 | $4.92 |
| 2022-07-15 | $5.19 | $5.27 | $5.37 | $5.10 |
| 2022-07-16 | $5.27 | $5.53 | $5.59 | $5.27 |
| 2022-07-17 | $5.53 | $5.56 | $5.57 | $5.35 |
| 2022-07-18 | $5.56 | $6.13 | $6.35 | $5.75 |
| 2022-07-19 | $6.13 | $6.72 | $7.16 | $6.30 |
| 2022-07-20 | $6.72 | $6.62 | $6.82 | $6.49 |
| 2022-07-21 | $6.62 | $6.68 | $6.87 | $6.52 |
| 2022-07-22 | $6.68 | $6.76 | $7.03 | $6.51 |
| 2022-07-23 | $6.76 | $6.53 | $6.76 | $6.51 |
| 2022-07-24 | $6.53 | $6.67 | $6.70 | $6.48 |
| 2022-07-25 | $6.67 | $6.14 | $6.35 | $5.92 |
| 2022-07-26 | $6.14 | $5.85 | $6.22 | $5.84 |
| 2022-07-27 | $5.85 | $6.31 | $6.47 | $6.16 |
| 2022-07-28 | $6.31 | $7.11 | $7.34 | $6.42 |
| 2022-07-29 | $7.11 | $6.78 | $7.12 | $6.74 |
| 2022-07-30 | $6.78 | $7.27 | $7.29 | $6.64 |
| 2022-07-31 | $7.27 | $7.42 | $7.88 | $7.08 |
| 2022-08-01 | $7.42 | $7.30 | $7.61 | $7.23 |
| 2022-08-02 | $7.30 | $6.99 | $7.26 | $6.92 |
| 2022-08-03 | $6.99 | $7.32 | $7.55 | $6.85 |
| 2022-08-04 | $7.32 | $7.19 | $7.37 | $7.12 |
| 2022-08-05 | $7.19 | $7.44 | $7.61 | $7.33 |
| 2022-08-06 | $7.44 | $7.17 | $7.41 | $7.06 |
| 2022-08-07 | $7.17 | $7.24 | $7.39 | $7.17 |
| 2022-08-08 | $7.24 | $7.70 | $7.90 | $7.32 |
| 2022-08-09 | $7.70 | $6.99 | $7.53 | $6.81 |
| 2022-08-10 | $6.99 | $7.03 | $7.33 | $6.91 |
| 2022-08-11 | $7.03 | $6.72 | $7.13 | $6.62 |
| 2022-08-12 | $6.72 | $6.76 | $6.88 | $6.56 |
| 2022-08-13 | $6.76 | $6.64 | $7.00 | $6.61 |
| 2022-08-14 | $6.64 | $6.41 | $6.65 | $6.41 |
| 2022-08-15 | $6.41 | $6.11 | $6.42 | $6.11 |
| 2022-08-16 | $6.11 | $6.04 | $6.07 | $5.83 |
| 2022-08-17 | $6.04 | $5.84 | $6.10 | $5.83 |
| 2022-08-18 | $5.84 | $6.19 | $6.25 | $5.79 |
| 2022-08-19 | $6.19 | $6.35 | $6.43 | $5.41 |
| 2022-08-20 | $6.35 | $6.40 | $6.82 | $6.18 |
| 2022-08-21 | $6.40 | $6.77 | $6.79 | $6.42 |
| 2022-08-22 | $6.77 | $6.59 | $6.85 | $6.53 |
| 2022-08-23 | $6.59 | $6.43 | $6.72 | $6.39 |
| 2022-08-24 | $6.43 | $6.27 | $6.43 | $6.11 |
| 2022-08-25 | $6.27 | $6.34 | $6.48 | $6.30 |
| 2022-08-26 | $6.34 | $5.90 | $5.96 | $5.74 |
| 2022-08-27 | $5.90 | $5.68 | $5.91 | $5.59 |
| 2022-08-28 | $5.68 | $5.66 | $5.74 | $5.46 |
| 2022-08-29 | $5.66 | $5.82 | $5.89 | $5.75 |
| 2022-08-30 | $5.82 | $5.87 | $5.96 | $5.60 |
| 2022-08-31 | $5.87 | $5.76 | $5.98 | $5.70 |
| 2022-09-01 | $5.76 | $5.71 | $5.90 | $5.68 |
| 2022-09-02 | $5.71 | $6.14 | $6.22 | $5.65 |
| 2022-09-03 | $6.14 | $6.05 | $6.11 | $5.96 |
| 2022-09-04 | $6.05 | $6.34 | $6.37 | $6.08 |
| 2022-09-05 | $6.34 | $6.44 | $6.62 | $6.12 |
| 2022-09-06 | $6.44 | $6.08 | $6.76 | $5.95 |
| 2022-09-07 | $6.08 | $6.22 | $6.28 | $6.10 |
| 2022-09-08 | $6.22 | $6.22 | $6.43 | $6.17 |
| 2022-09-09 | $6.22 | $6.54 | $7.21 | $6.48 |
| 2022-09-10 | $6.54 | $6.45 | $6.70 | $6.44 |
| 2022-09-11 | $6.45 | $6.56 | $6.81 | $6.46 |
| 2022-09-12 | $6.56 | $6.32 | $6.81 | $6.27 |
| 2022-09-13 | $6.32 | $5.62 | $5.84 | $5.48 |
| 2022-09-14 | $5.62 | $5.58 | $5.73 | $5.45 |
| 2022-09-15 | $5.58 | $5.40 | $5.44 | $5.27 |
| 2022-09-16 | $5.40 | $5.12 | $5.47 | $5.10 |
| 2022-09-17 | $5.12 | $5.35 | $5.39 | $5.20 |
| 2022-09-18 | $5.35 | $5.28 | $5.45 | $5.12 |
| 2022-09-19 | $5.28 | $5.32 | $5.59 | $5.26 |
| 2022-09-20 | $5.32 | $4.78 | $5.20 | $4.69 |
| 2022-09-21 | $4.78 | $4.43 | $4.77 | $4.34 |
| 2022-09-22 | $4.43 | $4.45 | $4.67 | $4.42 |
| 2022-09-23 | $4.45 | $4.31 | $4.55 | $4.31 |
| 2022-09-24 | $4.31 | $4.28 | $4.35 | $4.21 |
| 2022-09-25 | $4.28 | $4.34 | $4.35 | $4.21 |
| 2022-09-26 | $4.34 | $4.34 | $4.49 | $4.31 |
| 2022-09-27 | $4.34 | $4.23 | $4.31 | $4.02 |
| 2022-09-28 | $4.23 | $4.10 | $4.35 | $4.05 |
| 2022-09-29 | $4.10 | $4.12 | $4.26 | $4.08 |
| 2022-09-30 | $4.12 | $4.10 | $4.29 | $4.06 |
| 2022-10-01 | $4.10 | $4.29 | $4.57 | $4.07 |
| 2022-10-02 | $4.29 | $4.20 | $4.31 | $4.12 |
| 2022-10-03 | $4.20 | $4.51 | $4.61 | $4.27 |
| 2022-10-04 | $4.51 | $4.73 | $4.79 | $4.56 |
| 2022-10-05 | $4.73 | $4.73 | $5.00 | $4.64 |
| 2022-10-06 | $4.73 | $4.75 | $4.80 | $4.63 |
| 2022-10-07 | $4.75 | $4.89 | $4.90 | $4.64 |
| 2022-10-08 | $4.89 | $5.06 | $5.11 | $4.84 |
| 2022-10-09 | $5.06 | $5.07 | $5.15 | $5.01 |
| 2022-10-10 | $5.07 | $5.11 | $5.22 | $4.98 |
| 2022-10-11 | $5.11 | $4.88 | $5.13 | $4.85 |
| 2022-10-12 | $4.88 | $4.82 | $4.98 | $4.80 |
| 2022-10-13 | $4.82 | $4.89 | $5.03 | $4.79 |
| 2022-10-14 | $4.89 | $5.28 | $5.31 | $4.80 |
| 2022-10-15 | $5.28 | $6.00 | $6.08 | $5.22 |
| 2022-10-16 | $6.00 | $6.01 | $6.38 | $5.88 |
| 2022-10-17 | $6.01 | $6.11 | $6.21 | $5.97 |
| 2022-10-18 | $6.11 | $6.69 | $7.01 | $6.03 |
| 2022-10-19 | $6.69 | $6.10 | $6.75 | $5.95 |
| 2022-10-20 | $6.10 | $6.13 | $6.21 | $6.04 |
| 2022-10-21 | $6.13 | $6.19 | $6.37 | $6.14 |
| 2022-10-22 | $6.19 | $6.00 | $6.22 | $5.95 |
| 2022-10-23 | $6.00 | $6.12 | $6.15 | $5.76 |
| 2022-10-24 | $6.12 | $5.89 | $6.22 | $5.86 |
| 2022-10-25 | $5.89 | $6.00 | $6.31 | $5.94 |
| 2022-10-26 | $6.00 | $6.11 | $6.28 | $6.03 |
| 2022-10-27 | $6.11 | $6.07 | $6.15 | $5.88 |
| 2022-10-28 | $6.07 | $6.37 | $6.41 | $5.97 |
| 2022-10-29 | $6.37 | $6.95 | $7.16 | $6.43 |
| 2022-10-30 | $6.95 | $6.66 | $7.05 | $6.63 |
| 2022-10-31 | $6.66 | $6.89 | $6.91 | $6.57 |
| 2022-11-01 | $6.89 | $6.58 | $6.92 | $6.54 |
| 2022-11-02 | $6.58 | $6.34 | $6.47 | $6.29 |
| 2022-11-03 | $6.34 | $6.54 | $6.61 | $6.34 |
| 2022-11-04 | $6.54 | $6.90 | $7.27 | $6.79 |
| 2022-11-05 | $6.90 | $7.00 | $7.64 | $6.91 |
| 2022-11-06 | $7.00 | $6.89 | $7.28 | $6.79 |
| 2022-11-07 | $6.89 | $6.72 | $6.79 | $6.64 |
| 2022-11-08 | $6.72 | $5.56 | $6.24 | $5.44 |
| 2022-11-09 | $5.56 | $5.24 | $5.41 | $4.62 |
| 2022-11-10 | $5.24 | $5.37 | $5.89 | $5.20 |
| 2022-11-11 | $5.37 | $4.92 | $5.43 | $4.90 |
| 2022-11-12 | $4.92 | $4.42 | $4.86 | $4.30 |
| 2022-11-13 | $4.42 | $4.64 | $5.49 | $4.28 |
| 2022-11-14 | $4.64 | $4.72 | $4.84 | $4.46 |
| 2022-11-15 | $4.72 | $4.70 | $4.83 | $4.67 |
| 2022-11-16 | $4.70 | $4.61 | $4.73 | $4.57 |
| 2022-11-17 | $4.61 | $4.42 | $4.72 | $4.35 |
| 2022-11-18 | $4.42 | $4.43 | $4.54 | $4.36 |
| 2022-11-19 | $4.43 | $4.53 | $4.58 | $4.43 |
| 2022-11-20 | $4.53 | $4.40 | $4.55 | $4.39 |
| 2022-11-21 | $4.40 | $4.32 | $4.39 | $4.18 |
| 2022-11-22 | $4.32 | $4.30 | $4.47 | $4.25 |
| 2022-11-23 | $4.30 | $4.45 | $7.29 | $4.39 |
| 2022-11-24 | $4.45 | $4.53 | $4.57 | $4.42 |
| 2022-11-25 | $4.53 | $4.60 | $4.64 | $4.49 |
| 2022-11-26 | $4.60 | $4.62 | $4.66 | $4.55 |
| 2022-11-27 | $4.62 | $4.59 | $4.66 | $4.53 |
| 2022-11-28 | $4.59 | $4.68 | $4.79 | $4.49 |
| 2022-11-29 | $4.68 | $4.62 | $5.44 | $4.60 |
| 2022-11-30 | $4.62 | $4.92 | $4.93 | $4.48 |
| 2022-12-01 | $4.92 | $4.87 | $4.89 | $4.80 |
| 2022-12-02 | $4.87 | $4.91 | $4.98 | $4.84 |
| 2022-12-03 | $4.91 | $4.83 | $4.86 | $4.79 |
| 2022-12-04 | $4.83 | $4.94 | $4.99 | $4.84 |
| 2022-12-05 | $4.94 | $5.26 | $5.36 | $4.85 |
| 2022-12-06 | $5.26 | $5.35 | $5.46 | $5.17 |
| 2022-12-07 | $5.35 | $5.73 | $6.25 | $5.26 |
| 2022-12-08 | $5.73 | $6.03 | $6.49 | $5.80 |
| 2022-12-09 | $6.03 | $6.12 | $6.20 | $5.95 |
| 2022-12-10 | $6.12 | $6.06 | $6.30 | $6.03 |
| 2022-12-11 | $6.06 | $5.85 | $6.08 | $5.82 |
| 2022-12-12 | $5.85 | $5.70 | $5.93 | $5.61 |
| 2022-12-13 | $5.70 | $5.64 | $5.91 | $5.41 |
| 2022-12-14 | $5.64 | $5.70 | $5.85 | $5.57 |
| 2022-12-15 | $5.70 | $5.48 | $5.66 | $5.33 |
| 2022-12-16 | $5.48 | $5.16 | $5.31 | $5.07 |
| 2022-12-17 | $5.16 | $5.15 | $5.24 | $4.92 |
| 2022-12-18 | $5.15 | $5.29 | $5.37 | $5.13 |
| 2022-12-19 | $5.29 | $5.05 | $5.25 | $4.99 |
| 2022-12-20 | $5.05 | $5.04 | $5.24 | $5.00 |
| 2022-12-21 | $5.04 | $4.96 | $5.14 | $4.87 |
| 2022-12-22 | $4.96 | $4.62 | $4.96 | $4.62 |
| 2022-12-23 | $4.62 | $4.73 | $4.77 | $4.61 |
| 2022-12-24 | $4.73 | $4.74 | $4.77 | $4.69 |
| 2022-12-25 | $4.74 | $4.77 | $4.80 | $4.73 |
| 2022-12-26 | $4.77 | $4.72 | $4.83 | $4.72 |
| 2022-12-27 | $4.72 | $4.54 | $4.74 | $4.49 |
| 2022-12-28 | $4.54 | $4.31 | $4.50 | $4.25 |
| 2022-12-29 | $4.31 | $4.34 | $4.43 | $4.29 |
| 2022-12-30 | $4.34 | $4.22 | $4.36 | $4.19 |
| 2022-12-31 | $4.22 | $4.13 | $4.23 | $4.10 |
| 2023-01-01 | $4.13 | $4.44 | $4.60 | $4.10 |
| 2023-01-02 | $4.44 | $4.63 | $4.67 | $4.44 |
| 2023-01-03 | $4.63 | $4.85 | $4.91 | $4.50 |
| 2023-01-04 | $4.85 | $5.06 | $5.14 | $4.88 |
| 2023-01-05 | $5.06 | $5.00 | $5.06 | $4.97 |
| 2023-01-06 | $5.00 | $5.14 | $5.17 | $4.89 |
| 2023-01-07 | $5.14 | $5.09 | $5.29 | $5.07 |
| 2023-01-08 | $5.09 | $5.71 | $5.90 | $5.14 |
| 2023-01-09 | $5.71 | $5.48 | $5.93 | $5.47 |
| 2023-01-10 | $5.48 | $5.42 | $5.67 | $5.41 |
| 2023-01-11 | $5.42 | $5.55 | $5.77 | $5.51 |
| 2023-01-12 | $5.55 | $6.42 | $6.82 | $5.69 |
| 2023-01-13 | $6.42 | $6.79 | $7.04 | $6.63 |
| 2023-01-14 | $6.79 | $6.90 | $7.57 | $6.65 |
| 2023-01-15 | $6.90 | $8.49 | $8.87 | $6.66 |
| 2023-01-16 | $8.49 | $9.08 | $9.91 | $8.43 |
| 2023-01-17 | $9.08 | $8.95 | $10.01 | $8.79 |
| 2023-01-18 | $9.12 | $8.63 | $9.39 | $8.11 |
| 2023-01-19 | $8.59 | $10.08 | $10.37 | $8.66 |
| 2023-01-20 | $10.08 | $10.85 | $12.14 | $10.58 |
| 2023-01-21 | $10.84 | $10.25 | $11.34 | $10.25 |
| 2023-01-22 | $10.27 | $10.07 | $10.73 | $8.90 |
| 2023-01-23 | $10.07 | $10.43 | $10.87 | $9.78 |
| 2023-01-24 | $10.43 | $9.98 | $10.96 | $9.65 |
| 2023-01-25 | $9.98 | $10.35 | $10.74 | $9.78 |
| 2023-01-26 | $10.35 | $10.20 | $11.25 | $10.10 |
| 2023-01-27 | $10.20 | $10.75 | $10.99 | $9.95 |
| 2023-01-28 | $10.75 | $10.96 | $11.91 | $10.65 |
| 2023-01-29 | $10.96 | $11.22 | $11.44 | $11.02 |
| 2023-01-30 | $11.25 | $10.18 | $11.28 | $9.66 |
| 2023-01-31 | $10.18 | $10.25 | $10.48 | $10.09 |
| 2023-02-01 | $10.25 | $10.79 | $10.91 | $9.57 |
| 2023-02-02 | $10.79 | $10.65 | $12.25 | $10.53 |
| 2023-02-03 | $10.65 | $11.09 | $11.45 | $10.37 |
| 2023-02-04 | $11.09 | $10.63 | $11.22 | $10.63 |
| 2023-02-05 | $10.63 | $9.98 | $10.63 | $9.82 |
| 2023-02-06 | $10.00 | $12.13 | $12.71 | $9.86 |
| 2023-02-07 | $12.13 | $12.71 | $13.81 | $12.38 |
| 2023-02-08 | $12.71 | $12.52 | $12.94 | $11.38 |
| 2023-02-09 | $12.52 | $12.51 | $13.61 | $11.20 |
| 2023-02-10 | $12.48 | $10.45 | $12.64 | $10.32 |
| 2023-02-11 | $10.36 | $10.63 | $10.66 | $10.14 |
| 2023-02-12 | $10.58 | $10.20 | $10.95 | $10.04 |
| 2023-02-13 | $10.19 | $9.96 | $10.95 | $9.28 |
| 2023-02-14 | $9.94 | $10.09 | $10.38 | $9.64 |
| 2023-02-15 | $10.02 | $11.45 | $11.80 | $10.83 |
| 2023-02-16 | $11.45 | $10.27 | $11.70 | $10.19 |
| 2023-02-17 | $10.27 | $11.06 | $11.78 | $10.19 |
| 2023-02-18 | $11.07 | $11.38 | $11.77 | $11.06 |
| 2023-02-19 | $11.38 | $10.61 | $11.30 | $10.48 |
| 2023-02-20 | $10.61 | $10.78 | $11.18 | $10.69 |
| 2023-02-21 | $10.79 | $10.23 | $11.11 | $10.10 |
| 2023-02-22 | $10.20 | $10.51 | $10.79 | $9.84 |
| 2023-02-23 | $10.49 | $10.88 | $11.49 | $10.46 |
| 2023-02-24 | $10.90 | $10.14 | $10.60 | $9.97 |
| 2023-02-25 | $10.14 | $10.14 | $10.59 | $9.50 |
| 2023-02-26 | $10.14 | $10.47 | $10.59 | $9.99 |
| 2023-02-27 | $10.51 | $11.09 | $11.18 | $10.20 |
| 2023-02-28 | $11.09 | $11.41 | $11.52 | $10.51 |
| 2023-03-01 | $11.50 | $11.88 | $12.27 | $11.35 |
| 2023-03-02 | $11.96 | $11.10 | $12.11 | $11.05 |
| 2023-03-03 | $11.10 | $10.09 | $10.58 | $9.98 |
| 2023-03-04 | $10.09 | $9.74 | $10.20 | $9.48 |
| 2023-03-05 | $9.97 | $9.69 | $10.05 | $9.57 |
| 2023-03-06 | $9.64 | $9.74 | $9.87 | $9.46 |
| 2023-03-07 | $9.74 | $9.39 | $9.84 | $9.13 |
| 2023-03-08 | $9.39 | $8.99 | $9.31 | $8.75 |
| 2023-03-09 | $8.96 | $8.35 | $9.02 | $8.09 |
| 2023-03-10 | $8.35 | $7.99 | $8.69 | $7.84 |
| 2023-03-11 | $7.85 | $7.67 | $8.17 | $6.74 |
| 2023-03-12 | $7.67 | $8.83 | $9.04 | $7.81 |
| 2023-03-13 | $8.83 | $9.02 | $9.87 | $8.73 |
| 2023-03-14 | $9.03 | $8.97 | $10.69 | $8.53 |
| 2023-03-15 | $9.00 | $8.16 | $9.27 | $8.00 |
| 2023-03-16 | $8.16 | $8.33 | $8.50 | $8.22 |
| 2023-03-17 | $8.33 | $8.90 | $9.20 | $8.56 |
| 2023-03-18 | $8.86 | $8.61 | $9.20 | $8.30 |
| 2023-03-19 | $8.63 | $8.44 | $9.11 | $8.38 |
| 2023-03-20 | $8.44 | $7.92 | $8.64 | $7.85 |
| 2023-03-21 | $7.88 | $8.08 | $8.34 | $7.77 |
| 2023-03-22 | $8.08 | $7.99 | $8.46 | $7.56 |
| 2023-03-23 | $7.99 | $8.18 | $8.21 | $7.86 |
| 2023-03-24 | $8.19 | $7.93 | $7.98 | $7.65 |
| 2023-03-25 | $7.93 | $7.70 | $7.99 | $7.65 |
| 2023-03-26 | $7.70 | $7.92 | $8.07 | $7.79 |
| 2023-03-27 | $7.92 | $7.50 | $7.73 | $7.43 |
| 2023-03-28 | $7.50 | $8.07 | $8.13 | $7.48 |
| 2023-03-29 | $8.10 | $8.75 | $9.16 | $8.06 |
| 2023-03-30 | $8.75 | $8.49 | $8.99 | $8.35 |
| 2023-03-31 | $8.49 | $8.94 | $9.07 | $8.36 |
| 2023-04-01 | $8.94 | $8.78 | $9.02 | $8.74 |
| 2023-04-02 | $8.78 | $8.62 | $8.89 | $8.51 |
| 2023-04-03 | $8.62 | $8.98 | $9.39 | $8.48 |
| 2023-04-04 | $8.97 | $9.51 | $9.91 | $8.90 |
| 2023-04-05 | $9.51 | $9.68 | $9.99 | $9.41 |
| 2023-04-06 | $9.71 | $9.58 | $9.76 | $9.21 |
| 2023-04-07 | $9.62 | $9.42 | $9.72 | $9.30 |
| 2023-04-08 | $9.46 | $9.20 | $9.79 | $9.11 |
| 2023-04-09 | $9.20 | $8.85 | $9.25 | $8.57 |
| 2023-04-10 | $8.80 | $9.13 | $9.82 | $9.05 |
| 2023-04-11 | $9.17 | $8.80 | $9.49 | $8.70 |
| 2023-04-12 | $8.77 | $8.73 | $8.98 | $8.40 |
| 2023-04-13 | $8.74 | $9.23 | $9.23 | $8.55 |
| 2023-04-14 | $9.23 | $10.19 | $10.29 | $9.23 |
| 2023-04-15 | $10.11 | $10.23 | $10.65 | $9.92 |
| 2023-04-16 | $10.26 | $10.38 | $10.61 | $10.05 |
| 2023-04-17 | $10.38 | $10.06 | $10.43 | $9.98 |
| 2023-04-18 | $10.05 | $10.24 | $11.16 | $10.11 |
| 2023-04-19 | $10.19 | $9.00 | $10.24 | $8.85 |
| 2023-04-20 | $9.00 | $8.90 | $9.09 | $8.55 |
| 2023-04-21 | $8.89 | $8.21 | $9.00 | $8.11 |
| 2023-04-22 | $8.22 | $8.22 | $8.40 | $7.98 |
| 2023-04-23 | $8.22 | $8.15 | $8.25 | $7.80 |
| 2023-04-24 | $8.15 | $8.24 | $8.33 | $7.96 |
| 2023-04-25 | $8.24 | $8.46 | $8.49 | $7.76 |
| 2023-04-26 | $8.46 | $8.27 | $8.83 | $7.89 |
| 2023-04-27 | $8.27 | $8.39 | $8.52 | $8.20 |
| 2023-04-28 | $8.39 | $7.90 | $8.57 | $7.80 |
| 2023-04-29 | $7.90 | $8.01 | $8.05 | $7.81 |
| 2023-04-30 | $8.01 | $7.67 | $8.02 | $7.31 |
| 2023-05-01 | $7.68 | $7.70 | $7.70 | $7.33 |
| 2023-05-02 | $7.68 | $7.85 | $7.97 | $7.65 |
| 2023-05-03 | $7.85 | $8.11 | $8.34 | $7.53 |
| 2023-05-04 | $8.11 | $7.61 | $8.19 | $7.44 |
| 2023-05-05 | $7.61 | $7.87 | $7.97 | $7.52 |
| 2023-05-06 | $7.87 | $7.45 | $7.99 | $7.36 |
| 2023-05-07 | $7.45 | $7.41 | $7.57 | $7.31 |
| 2023-05-08 | $7.41 | $6.81 | $7.48 | $6.65 |
| 2023-05-09 | $6.81 | $6.77 | $7.00 | $6.70 |
| 2023-05-10 | $6.77 | $6.80 | $6.93 | $6.51 |
| 2023-05-11 | $6.80 | $5.95 | $6.80 | $5.91 |
| 2023-05-12 | $5.93 | $6.54 | $6.56 | $5.88 |
| 2023-05-13 | $6.54 | $6.51 | $6.56 | $6.32 |
| 2023-05-14 | $6.51 | $6.72 | $6.76 | $6.42 |
| 2023-05-15 | $6.72 | $7.05 | $7.61 | $6.74 |
| 2023-05-16 | $7.06 | $7.25 | $7.37 | $6.97 |
| 2023-05-17 | $7.25 | $7.37 | $7.50 | $6.91 |
| 2023-05-18 | $7.37 | $7.23 | $7.37 | $7.04 |
| 2023-05-19 | $7.23 | $7.27 | $7.35 | $7.14 |
| 2023-05-20 | $7.27 | $7.21 | $7.33 | $7.12 |
| 2023-05-21 | $7.20 | $7.07 | $7.28 | $6.99 |
| 2023-05-22 | $7.07 | $7.04 | $7.70 | $6.78 |
| 2023-05-23 | $7.04 | $7.06 | $7.27 | $6.92 |
| 2023-05-24 | $7.06 | $6.92 | $7.06 | $6.75 |
| 2023-05-25 | $6.90 | $6.76 | $6.94 | $6.71 |
| 2023-05-26 | $6.76 | $6.88 | $6.94 | $6.81 |
| 2023-05-27 | $6.88 | $6.97 | $7.00 | $6.85 |
| 2023-05-28 | $6.96 | $7.06 | $7.13 | $6.93 |
| 2023-05-29 | $7.06 | $6.90 | $7.08 | $6.84 |
| 2023-05-30 | $6.90 | $6.70 | $7.00 | $6.62 |
| 2023-05-31 | $6.70 | $6.53 | $6.73 | $6.45 |
| 2023-06-01 | $6.53 | $6.55 | $6.63 | $6.42 |
| 2023-06-02 | $6.54 | $6.64 | $6.71 | $6.50 |
| 2023-06-03 | $6.64 | $6.53 | $6.69 | $6.50 |
| 2023-06-04 | $6.53 | $6.60 | $6.69 | $6.52 |
| 2023-06-05 | $6.60 | $6.19 | $6.69 | $5.99 |
| 2023-06-06 | $6.19 | $6.33 | $6.37 | $6.08 |
| 2023-06-07 | $6.34 | $6.12 | $6.19 | $6.00 |
| 2023-06-08 | $6.12 | $5.91 | $6.16 | $5.91 |
| 2023-06-09 | $5.94 | $5.88 | $6.05 | $5.84 |
| 2023-06-10 | $5.88 | $4.98 | $5.89 | $4.93 |
| 2023-06-11 | $4.98 | $4.91 | $5.08 | $4.82 |
| 2023-06-12 | $4.91 | $5.01 | $5.10 | $4.76 |
| 2023-06-13 | $5.01 | $5.00 | $5.20 | $4.91 |
| 2023-06-14 | $5.00 | $4.78 | $5.05 | $4.77 |
| 2023-06-15 | $4.78 | $4.70 | $4.82 | $4.60 |
| 2023-06-16 | $4.70 | $5.31 | $6.82 | $4.67 |
| 2023-06-17 | $5.31 | $5.54 | $5.83 | $5.31 |
| 2023-06-18 | $5.56 | $5.39 | $5.65 | $5.38 |
| 2023-06-19 | $5.39 | $5.59 | $5.70 | $5.37 |
| 2023-06-20 | $5.65 | $5.95 | $6.21 | $5.59 |
| 2023-06-21 | $5.90 | $6.05 | $6.43 | $6.03 |
| 2023-06-22 | $6.07 | $5.90 | $6.29 | $5.90 |
| 2023-06-23 | $5.90 | $5.82 | $6.21 | $5.72 |
| 2023-06-24 | $5.82 | $5.74 | $5.86 | $5.56 |
| 2023-06-25 | $5.74 | $5.90 | $5.99 | $5.71 |
| 2023-06-26 | $5.90 | $5.94 | $6.20 | $5.77 |
| 2023-06-27 | $5.94 | $5.66 | $5.97 | $5.64 |
| 2023-06-28 | $5.66 | $5.46 | $5.74 | $5.35 |
| 2023-06-29 | $5.46 | $5.49 | $5.62 | $5.41 |
| 2023-06-30 | $5.49 | $5.86 | $5.97 | $5.44 |
| 2023-07-01 | $5.86 | $5.91 | $6.00 | $5.86 |
| 2023-07-02 | $5.91 | $5.86 | $5.99 | $5.78 |
| 2023-07-03 | $5.86 | $6.44 | $6.60 | $5.82 |
| 2023-07-04 | $6.44 | $6.50 | $6.60 | $6.37 |
| 2023-07-05 | $6.50 | $6.26 | $6.58 | $6.17 |
| 2023-07-06 | $6.26 | $6.35 | $6.92 | $6.19 |
| 2023-07-07 | $6.35 | $6.34 | $6.47 | $6.21 |
| 2023-07-08 | $6.34 | $6.37 | $6.40 | $6.24 |
| 2023-07-09 | $6.35 | $6.34 | $6.42 | $6.17 |
| 2023-07-10 | $6.34 | $6.25 | $6.59 | $6.02 |
| 2023-07-11 | $6.25 | $6.27 | $6.42 | $6.18 |
| 2023-07-12 | $6.27 | $6.23 | $6.46 | $6.15 |
| 2023-07-13 | $6.23 | $6.67 | $6.74 | $6.17 |
| 2023-07-14 | $6.67 | $6.61 | $7.61 | $6.42 |
| 2023-07-15 | $6.61 | $6.44 | $6.69 | $6.33 |
| 2023-07-16 | $6.44 | $6.38 | $6.51 | $6.31 |
| 2023-07-17 | $6.36 | $6.39 | $6.54 | $6.29 |
| 2023-07-18 | $6.37 | $6.21 | $6.42 | $6.10 |
| 2023-07-19 | $6.21 | $5.93 | $6.26 | $5.91 |
| 2023-07-20 | $5.93 | $5.81 | $6.03 | $5.77 |
| 2023-07-21 | $5.81 | $6.02 | $6.06 | $5.76 |
| 2023-07-22 | $6.02 | $5.98 | $6.14 | $5.94 |
| 2023-07-23 | $5.98 | $6.04 | $6.16 | $5.95 |
| 2023-07-24 | $6.05 | $5.96 | $5.98 | $5.82 |
| 2023-07-25 | $5.96 | $5.87 | $6.03 | $5.85 |
| 2023-07-26 | $5.86 | $6.02 | $6.04 | $5.80 |
| 2023-07-27 | $6.02 | $6.17 | $6.23 | $6.01 |
| 2023-07-28 | $6.17 | $6.39 | $6.44 | $6.13 |
| 2023-07-29 | $6.39 | $6.59 | $7.10 | $6.37 |
| 2023-07-30 | $6.59 | $6.15 | $6.58 | $6.13 |
| 2023-07-31 | $6.15 | $5.58 | $6.19 | $5.48 |
| 2023-08-01 | $5.58 | $6.10 | $6.20 | $5.15 |
| 2023-08-02 | $6.10 | $5.95 | $6.68 | $5.62 |
| 2023-08-03 | $5.95 | $5.97 | $6.15 | $5.91 |
| 2023-08-04 | $5.97 | $6.30 | $6.52 | $5.86 |
| 2023-08-05 | $6.32 | $6.38 | $6.66 | $6.20 |
| 2023-08-06 | $6.38 | $6.49 | $6.75 | $6.35 |
| 2023-08-07 | $6.49 | $6.31 | $6.65 | $6.27 |
| 2023-08-08 | $6.31 | $6.18 | $6.42 | $6.17 |
| 2023-08-09 | $6.18 | $6.19 | $6.69 | $6.12 |
| 2023-08-10 | $6.19 | $6.07 | $6.24 | $6.04 |
| 2023-08-11 | $6.07 | $6.40 | $6.41 | $6.06 |
| 2023-08-12 | $6.40 | $6.47 | $6.57 | $6.40 |
| 2023-08-13 | $6.47 | $6.52 | $6.57 | $6.35 |
| 2023-08-14 | $6.52 | $6.81 | $6.89 | $6.47 |
| 2023-08-15 | $6.81 | $6.59 | $7.02 | $6.47 |
| 2023-08-16 | $6.59 | $6.43 | $6.64 | $6.29 |
| 2023-08-17 | $6.43 | $5.81 | $6.61 | $5.31 |
| 2023-08-18 | $5.81 | $6.05 | $6.05 | $5.78 |
| 2023-08-19 | $6.05 | $6.40 | $6.40 | $6.05 |
| 2023-08-20 | $6.38 | $6.06 | $6.47 | $6.05 |
| 2023-08-21 | $6.06 | $6.11 | $6.23 | $6.03 |
| 2023-08-22 | $6.10 | $5.69 | $6.14 | $5.50 |
| 2023-08-23 | $5.69 | $6.05 | $6.05 | $5.64 |
| 2023-08-24 | $6.05 | $6.00 | $6.21 | $5.85 |
| 2023-08-25 | $6.00 | $5.82 | $6.05 | $5.80 |
| 2023-08-26 | $5.82 | $5.85 | $5.86 | $5.69 |
| 2023-08-27 | $5.85 | $5.95 | $5.95 | $5.74 |
| 2023-08-28 | $5.95 | $5.97 | $6.00 | $5.86 |
| 2023-08-29 | $5.96 | $5.89 | $6.06 | $5.71 |
| 2023-08-30 | $5.91 | $5.83 | $5.90 | $5.77 |
| 2023-08-31 | $5.83 | $5.62 | $5.97 | $5.36 |
| 2023-09-01 | $5.62 | $5.63 | $5.69 | $5.54 |
| 2023-09-02 | $5.63 | $5.67 | $5.93 | $5.61 |
| 2023-09-03 | $5.67 | $5.42 | $5.70 | $5.38 |
| 2023-09-04 | $5.42 | $5.56 | $5.63 | $5.42 |
| 2023-09-05 | $5.56 | $5.47 | $5.60 | $5.43 |
| 2023-09-06 | $5.47 | $5.60 | $5.63 | $5.47 |
| 2023-09-07 | $5.60 | $5.61 | $5.68 | $5.49 |
| 2023-09-08 | $5.61 | $5.42 | $5.70 | $5.39 |
| 2023-09-09 | $5.41 | $5.40 | $5.51 | $5.40 |
| 2023-09-10 | $5.43 | $5.07 | $5.43 | $5.06 |
| 2023-09-11 | $5.07 | $5.03 | $5.12 | $4.96 |
| 2023-09-12 | $5.03 | $5.11 | $5.23 | $5.01 |
| 2023-09-13 | $5.11 | $5.32 | $5.45 | $5.06 |
| 2023-09-14 | $5.32 | $5.36 | $6.06 | $5.30 |
| 2023-09-15 | $5.36 | $5.37 | $5.61 | $5.28 |
| 2023-09-16 | $5.37 | $5.39 | $5.47 | $5.35 |
| 2023-09-17 | $5.39 | $5.23 | $5.39 | $5.17 |
| 2023-09-18 | $5.23 | $5.33 | $5.42 | $5.20 |
| 2023-09-19 | $5.33 | $5.32 | $5.45 | $5.29 |
| 2023-09-20 | $5.32 | $5.23 | $5.37 | $5.17 |
| 2023-09-21 | $5.23 | $5.35 | $5.42 | $5.23 |
| 2023-09-22 | $5.35 | $5.45 | $5.56 | $5.31 |
| 2023-09-23 | $5.45 | $5.41 | $5.51 | $5.37 |
| 2023-09-24 | $5.41 | $5.35 | $5.42 | $5.30 |
| 2023-09-25 | $5.35 | $5.64 | $5.68 | $5.34 |
| 2023-09-26 | $5.64 | $5.91 | $5.95 | $5.63 |
| 2023-09-27 | $5.91 | $5.79 | $5.98 | $5.73 |
| 2023-09-28 | $5.79 | $5.94 | $6.03 | $5.74 |
| 2023-09-29 | $5.94 | $5.73 | $6.13 | $5.63 |
| 2023-09-30 | $5.73 | $5.53 | $5.91 | $5.52 |
| 2023-10-01 | $5.53 | $5.89 | $5.92 | $5.49 |
| 2023-10-02 | $5.89 | $5.40 | $5.90 | $5.35 |
| 2023-10-03 | $5.40 | $5.54 | $5.66 | $5.38 |
| 2023-10-04 | $5.54 | $5.60 | $5.73 | $5.29 |
| 2023-10-05 | $5.60 | $5.21 | $5.71 | $5.20 |
| 2023-10-06 | $5.21 | $5.43 | $5.44 | $5.20 |
| 2023-10-07 | $5.43 | $5.53 | $5.56 | $5.42 |
| 2023-10-08 | $5.52 | $5.41 | $5.55 | $5.39 |
| 2023-10-09 | $5.42 | $5.21 | $5.40 | $5.18 |
| 2023-10-10 | $5.19 | $5.25 | $5.60 | $5.15 |
| 2023-10-11 | $5.25 | $5.32 | $5.43 | $5.18 |
| 2023-10-12 | $5.32 | $5.69 | $5.85 | $5.26 |
| 2023-10-13 | $5.69 | $5.68 | $5.75 | $5.39 |
| 2023-10-14 | $5.69 | $5.78 | $5.80 | $5.62 |
| 2023-10-15 | $5.78 | $5.87 | $5.93 | $5.72 |
| 2023-10-16 | $5.87 | $5.74 | $5.90 | $5.61 |
| 2023-10-17 | $5.75 | $5.47 | $5.65 | $5.45 |
| 2023-10-18 | $5.47 | $5.33 | $5.51 | $5.29 |
| 2023-10-19 | $5.35 | $5.23 | $5.41 | $5.21 |
| 2023-10-20 | $5.23 | $5.28 | $5.39 | $5.18 |
| 2023-10-21 | $5.27 | $5.40 | $5.55 | $5.34 |
| 2023-10-22 | $5.40 | $5.39 | $5.63 | $5.35 |
| 2023-10-23 | $5.37 | $5.72 | $5.77 | $5.35 |
| 2023-10-24 | $5.72 | $5.72 | $5.96 | $5.61 |
| 2023-10-25 | $5.72 | $5.98 | $6.23 | $5.68 |
| 2023-10-26 | $5.98 | $5.94 | $7.19 | $5.74 |
| 2023-10-27 | $5.94 | $5.86 | $5.97 | $5.75 |
| 2023-10-28 | $5.86 | $6.06 | $6.14 | $5.84 |
| 2023-10-29 | $6.06 | $6.09 | $6.37 | $6.00 |
| 2023-10-30 | $6.09 | $6.02 | $6.16 | $5.92 |
| 2023-10-31 | $6.02 | $5.80 | $6.12 | $5.69 |
| 2023-11-01 | $5.80 | $6.05 | $6.09 | $5.66 |
| 2023-11-02 | $6.05 | $6.28 | $6.44 | $6.02 |
| 2023-11-03 | $6.28 | $6.19 | $6.29 | $6.02 |
| 2023-11-04 | $6.21 | $6.58 | $6.67 | $6.23 |
| 2023-11-05 | $6.56 | $6.44 | $6.67 | $6.35 |
| 2023-11-06 | $6.44 | $6.67 | $6.80 | $6.37 |
| 2023-11-07 | $6.66 | $6.23 | $6.66 | $6.16 |
| 2023-11-08 | $6.23 | $6.34 | $6.56 | $5.89 |
| 2023-11-09 | $6.34 | $6.59 | $6.76 | $5.83 |
| 2023-11-10 | $6.59 | $7.03 | $7.50 | $6.58 |
| 2023-11-11 | $7.03 | $6.78 | $7.13 | $6.60 |
| 2023-11-12 | $6.78 | $6.81 | $6.93 | $6.52 |
| 2023-11-13 | $6.81 | $7.22 | $7.99 | $6.62 |
| 2023-11-14 | $7.22 | $7.49 | $8.40 | $7.01 |
| 2023-11-15 | $7.49 | $7.96 | $8.23 | $7.43 |
| 2023-11-16 | $7.96 | $7.51 | $8.05 | $7.40 |
| 2023-11-17 | $7.51 | $7.21 | $7.69 | $6.94 |
| 2023-11-18 | $7.21 | $7.17 | $7.26 | $6.84 |
| 2023-11-19 | $7.17 | $7.32 | $7.33 | $7.00 |
| 2023-11-20 | $7.32 | $7.26 | $7.61 | $7.11 |
| 2023-11-21 | $7.26 | $6.56 | $7.38 | $6.49 |
| 2023-11-22 | $6.56 | $7.26 | $7.42 | $6.56 |
| 2023-11-23 | $7.26 | $7.16 | $7.62 | $7.06 |
| 2023-11-24 | $7.17 | $7.46 | $7.55 | $7.17 |
| 2023-11-25 | $7.46 | $7.42 | $7.53 | $7.34 |
| 2023-11-26 | $7.42 | $7.29 | $7.43 | $7.10 |
| 2023-11-27 | $7.29 | $7.27 | $7.39 | $7.07 |
| 2023-11-28 | $7.27 | $7.01 | $7.31 | $6.92 |
| 2023-11-29 | $7.01 | $7.10 | $7.31 | $6.99 |
| 2023-11-30 | $7.10 | $7.13 | $7.26 | $7.04 |
| 2023-12-01 | $7.13 | $7.73 | $8.09 | $7.10 |
| 2023-12-02 | $7.73 | $7.91 | $7.95 | $7.65 |
| 2023-12-03 | $7.91 | $8.29 | $8.37 | $7.77 |
| 2023-12-04 | $8.29 | $8.67 | $10.43 | $8.20 |
| 2023-12-05 | $8.67 | $8.70 | $9.37 | $8.40 |
| 2023-12-06 | $8.70 | $8.19 | $8.88 | $8.11 |
| 2023-12-07 | $8.19 | $9.08 | $12.87 | $8.19 |
| 2023-12-08 | $9.08 | $8.91 | $9.32 | $8.81 |
| 2023-12-09 | $8.91 | $8.90 | $9.36 | $8.86 |
| 2023-12-10 | $8.90 | $9.15 | $9.44 | $8.90 |
| 2023-12-11 | $9.15 | $8.74 | $9.74 | $8.34 |
| 2023-12-12 | $8.74 | $8.79 | $9.02 | $8.50 |
| 2023-12-13 | $8.79 | $8.93 | $9.09 | $8.33 |
| 2023-12-14 | $8.93 | $9.23 | $9.39 | $8.91 |
| 2023-12-15 | $9.23 | $8.60 | $9.25 | $8.57 |
| 2023-12-16 | $8.60 | $8.83 | $8.98 | $8.59 |
| 2023-12-17 | $8.83 | $8.50 | $8.78 | $8.50 |
| 2023-12-18 | $8.55 | $8.57 | $8.60 | $8.03 |
| 2023-12-19 | $8.57 | $8.14 | $8.74 | $8.13 |
| 2023-12-20 | $8.12 | $8.24 | $8.78 | $8.18 |
| 2023-12-21 | $8.26 | $8.57 | $8.61 | $8.18 |
| 2023-12-22 | $8.57 | $9.15 | $9.32 | $8.44 |
| 2023-12-23 | $9.15 | $8.83 | $9.15 | $8.70 |
| 2023-12-24 | $8.83 | $8.59 | $8.92 | $8.53 |
| 2023-12-25 | $8.59 | $8.45 | $8.78 | $8.45 |
| 2023-12-26 | $8.45 | $8.57 | $8.73 | $8.18 |
| 2023-12-27 | $8.57 | $9.29 | $9.53 | $8.31 |
| 2023-12-28 | $9.29 | $9.11 | $9.83 | $8.85 |
| 2023-12-29 | $9.11 | $9.09 | $9.28 | $8.81 |
| 2023-12-30 | $9.17 | $8.88 | $9.27 | $8.85 |
| 2023-12-31 | $8.89 | $8.60 | $8.98 | $8.51 |
| 2024-01-01 | $8.58 | $9.04 | $9.06 | $8.51 |
| 2024-01-02 | $9.04 | $9.13 | $9.62 | $9.00 |
| 2024-01-03 | $9.13 | $8.43 | $9.49 | $7.55 |
| 2024-01-04 | $8.43 | $8.64 | $9.08 | $8.30 |
| 2024-01-05 | $8.64 | $8.35 | $8.70 | $7.95 |
| 2024-01-06 | $8.35 | $8.05 | $8.38 | $7.91 |
| 2024-01-07 | $8.11 | $7.69 | $8.23 | $7.57 |
| 2024-01-08 | $7.63 | $8.04 | $8.11 | $7.22 |
| 2024-01-09 | $8.04 | $8.03 | $8.12 | $7.29 |
| 2024-01-10 | $8.03 | $8.81 | $9.02 | $8.03 |
| 2024-01-11 | $8.81 | $9.49 | $10.76 | $8.75 |
| 2024-01-12 | $9.49 | $8.89 | $9.74 | $8.70 |
| 2024-01-13 | $8.89 | $9.22 | $9.35 | $8.63 |
| 2024-01-14 | $9.22 | $8.83 | $9.35 | $8.82 |
| 2024-01-15 | $8.83 | $8.84 | $9.04 | $8.71 |
| 2024-01-16 | $8.84 | $9.00 | $9.24 | $8.72 |
| 2024-01-17 | $9.00 | $8.86 | $9.11 | $8.73 |
| 2024-01-18 | $8.86 | $8.71 | $9.41 | $8.60 |
| 2024-01-19 | $8.71 | $8.91 | $8.95 | $8.55 |
| 2024-01-20 | $8.91 | $9.10 | $9.20 | $8.90 |
| 2024-01-21 | $9.11 | $9.48 | $9.57 | $9.01 |
| 2024-01-22 | $9.48 | $9.22 | $9.76 | $9.15 |
| 2024-01-23 | $9.22 | $9.15 | $9.55 | $8.65 |
| 2024-01-24 | $9.15 | $10.13 | $12.24 | $9.15 |
| 2024-01-25 | $10.13 | $9.78 | $10.26 | $9.51 |
| 2024-01-26 | $9.78 | $10.15 | $10.45 | $9.77 |
| 2024-01-27 | $10.14 | $10.19 | $10.61 | $10.17 |
| 2024-01-28 | $10.18 | $9.91 | $10.35 | $9.77 |
| 2024-01-29 | $9.91 | $9.81 | $10.02 | $9.58 |
| 2024-01-30 | $9.81 | $10.52 | $10.66 | $9.76 |
| 2024-01-31 | $10.52 | $9.67 | $10.55 | $9.62 |
| 2024-02-01 | $9.67 | $9.86 | $9.96 | $9.45 |
| 2024-02-02 | $9.86 | $10.28 | $10.42 | $9.81 |
| 2024-02-03 | $10.28 | $10.21 | $10.42 | $10.04 |
| 2024-02-04 | $10.21 | $9.99 | $10.29 | $9.79 |
| 2024-02-05 | $9.99 | $10.26 | $10.81 | $9.93 |
| 2024-02-06 | $10.26 | $9.15 | $10.44 | $9.11 |
| 2024-02-07 | $9.15 | $9.37 | $9.46 | $9.03 |
| 2024-02-08 | $9.45 | $9.10 | $10.03 | $9.02 |
| 2024-02-09 | $9.08 | $9.01 | $9.25 | $8.64 |
| 2024-02-10 | $9.02 | $9.01 | $9.30 | $8.99 |
| 2024-02-11 | $9.03 | $9.02 | $9.19 | $8.92 |
| 2024-02-12 | $9.02 | $9.09 | $9.21 | $8.83 |
| 2024-02-13 | $9.09 | $8.89 | $9.19 | $8.75 |
| 2024-02-14 | $8.89 | $8.84 | $9.11 | $8.76 |
| 2024-02-15 | $8.84 | $8.92 | $9.08 | $8.80 |
| 2024-02-16 | $8.92 | $8.95 | $9.29 | $8.84 |
| 2024-02-17 | $8.95 | $8.57 | $8.99 | $8.28 |
| 2024-02-18 | $8.57 | $8.75 | $8.81 | $8.49 |
| 2024-02-19 | $8.75 | $9.18 | $9.31 | $8.75 |
| 2024-02-20 | $9.18 | $8.92 | $9.26 | $8.57 |
| 2024-02-21 | $8.92 | $8.51 | $9.01 | $8.27 |
| 2024-02-22 | $8.51 | $8.21 | $8.72 | $8.16 |
| 2024-02-23 | $8.13 | $8.22 | $8.43 | $7.98 |
| 2024-02-24 | $8.24 | $8.48 | $9.59 | $8.17 |
| 2024-02-25 | $8.48 | $8.47 | $8.77 | $8.36 |
| 2024-02-26 | $8.49 | $9.11 | $10.64 | $8.88 |
| 2024-02-27 | $9.08 | $9.49 | $9.51 | $8.97 |
| 2024-02-28 | $9.49 | $8.96 | $9.64 | $8.46 |
| 2024-02-29 | $8.96 | $8.99 | $9.74 | $8.72 |
| 2024-03-01 | $8.99 | $9.25 | $9.27 | $8.92 |
| 2024-03-02 | $9.25 | $9.06 | $9.38 | $8.96 |
| 2024-03-03 | $9.06 | $8.88 | $9.18 | $8.19 |
| 2024-03-04 | $8.88 | $8.98 | $9.76 | $8.93 |
| 2024-03-05 | $8.98 | $7.84 | $8.77 | $7.15 |
| 2024-03-06 | $7.88 | $8.08 | $8.30 | $7.57 |
| 2024-03-07 | $8.08 | $8.48 | $8.80 | $7.75 |
| 2024-03-08 | $8.48 | $8.67 | $8.78 | $8.17 |
| 2024-03-09 | $8.69 | $9.15 | $9.79 | $8.69 |
| 2024-03-10 | $9.16 | $8.98 | $9.23 | $8.74 |
| 2024-03-11 | $8.98 | $8.97 | $9.62 | $8.52 |
| 2024-03-12 | $8.97 | $9.10 | $9.37 | $8.56 |
| 2024-03-13 | $9.10 | $9.57 | $10.14 | $9.05 |
| 2024-03-14 | $9.57 | $9.09 | $9.57 | $8.70 |
| 2024-03-15 | $9.09 | $8.38 | $9.19 | $7.86 |
| 2024-03-16 | $8.38 | $7.66 | $8.47 | $7.50 |
| 2024-03-17 | $7.66 | $8.00 | $8.14 | $7.38 |
| 2024-03-18 | $8.00 | $7.73 | $8.05 | $7.52 |
| 2024-03-19 | $7.73 | $6.76 | $7.76 | $6.62 |
| 2024-03-20 | $6.76 | $7.36 | $7.41 | $6.57 |
| 2024-03-21 | $7.36 | $7.44 | $7.79 | $7.17 |
| 2024-03-22 | $7.44 | $7.09 | $7.45 | $6.90 |
| 2024-03-23 | $7.12 | $7.19 | $7.30 | $7.12 |
| 2024-03-24 | $7.19 | $7.49 | $7.66 | $7.46 |
| 2024-03-25 | $7.49 | $7.59 | $7.71 | $7.45 |
| 2024-03-26 | $7.59 | $7.96 | $8.02 | $7.53 |
| 2024-03-27 | $7.96 | $7.72 | $8.07 | $7.50 |
| 2024-03-28 | $7.72 | $7.69 | $7.80 | $7.48 |
| 2024-03-29 | $7.70 | $7.70 | $7.86 | $7.54 |
| 2024-03-30 | $7.69 | $7.51 | $7.73 | $7.44 |
| 2024-03-31 | $7.51 | $7.59 | $7.86 | $7.27 |
| 2024-04-01 | $7.62 | $7.23 | $7.54 | $7.00 |
| 2024-04-02 | $7.24 | $6.66 | $7.27 | $6.59 |
| 2024-04-03 | $6.66 | $6.71 | $6.77 | $6.44 |
| 2024-04-04 | $6.71 | $6.94 | $7.06 | $6.57 |
| 2024-04-05 | $6.94 | $6.86 | $7.08 | $6.62 |
| 2024-04-06 | $6.86 | $6.85 | $6.94 | $6.79 |
| 2024-04-07 | $6.87 | $7.01 | $7.07 | $6.83 |
| 2024-04-08 | $7.03 | $7.16 | $7.31 | $6.85 |
| 2024-04-09 | $7.16 | $6.79 | $7.26 | $6.71 |
| 2024-04-10 | $6.79 | $6.72 | $6.83 | $6.53 |
| 2024-04-11 | $6.72 | $6.66 | $6.82 | $6.58 |
| 2024-04-12 | $6.66 | $5.41 | $6.72 | $5.13 |
| 2024-04-13 | $5.41 | $4.59 | $5.57 | $3.92 |
| 2024-04-14 | $4.59 | $5.14 | $5.20 | $4.63 |
| 2024-04-15 | $5.14 | $4.91 | $5.33 | $4.78 |
| 2024-04-16 | $4.91 | $4.95 | $4.99 | $4.76 |
| 2024-04-17 | $4.98 | $4.79 | $4.87 | $4.68 |
| 2024-04-18 | $4.79 | $4.99 | $5.00 | $4.70 |
| 2024-04-19 | $4.99 | $4.97 | $5.10 | $4.63 |
| 2024-04-20 | $4.97 | $5.25 | $5.34 | $4.88 |
| 2024-04-21 | $5.25 | $5.01 | $5.25 | $4.99 |
| 2024-04-22 | $5.01 | $5.07 | $5.25 | $5.01 |
| 2024-04-23 | $5.07 | $4.82 | $5.06 | $4.78 |
| 2024-04-24 | $4.86 | $4.57 | $4.94 | $4.51 |
| 2024-04-25 | $4.57 | $4.55 | $4.62 | $4.41 |
| 2024-04-26 | $4.52 | $4.44 | $4.49 | $4.37 |
| 2024-04-27 | $4.44 | $4.56 | $4.60 | $4.36 |
| 2024-04-28 | $4.59 | $4.46 | $4.69 | $4.44 |
| 2024-04-29 | $4.45 | $4.42 | $4.53 | $4.41 |
| 2024-04-30 | $4.44 | $4.21 | $4.47 | $4.01 |
| 2024-05-01 | $4.21 | $4.26 | $4.28 | $4.00 |
| 2024-05-02 | $4.23 | $4.12 | $4.33 | $4.09 |
| 2024-05-03 | $4.12 | $4.40 | $4.47 | $4.29 |
| 2024-05-04 | $4.42 | $4.37 | $4.47 | $4.31 |
| 2024-05-05 | $4.37 | $4.47 | $4.49 | $4.26 |
| 2024-05-06 | $4.44 | $4.27 | $4.42 | $4.27 |
| 2024-05-07 | $4.28 | $4.15 | $4.31 | $4.13 |
| 2024-05-08 | $4.15 | $4.31 | $4.31 | $3.99 |
| 2024-05-09 | $4.31 | $4.49 | $4.65 | $4.30 |
| 2024-05-10 | $4.49 | $4.29 | $4.37 | $4.24 |
| 2024-05-11 | $4.31 | $4.24 | $4.41 | $4.16 |
| 2024-05-12 | $4.24 | $4.13 | $4.26 | $4.10 |
| 2024-05-13 | $4.10 | $4.15 | $4.22 | $4.06 |
| 2024-05-14 | $4.15 | $4.01 | $4.12 | $4.01 |
| 2024-05-15 | $4.00 | $4.27 | $4.30 | $3.97 |
| 2024-05-16 | $4.27 | $4.17 | $4.27 | $4.04 |
| 2024-05-17 | $4.17 | $4.32 | $4.37 | $4.14 |
| 2024-05-18 | $4.33 | $4.35 | $4.47 | $4.29 |
| 2024-05-19 | $4.36 | $4.17 | $4.38 | $4.16 |
| 2024-05-20 | $4.17 | $4.63 | $4.64 | $4.11 |
| 2024-05-21 | $4.62 | $4.67 | $4.72 | $4.52 |
| 2024-05-22 | $4.69 | $4.59 | $4.70 | $4.51 |
| 2024-05-23 | $4.58 | $4.48 | $4.54 | $4.36 |
| 2024-05-24 | $4.48 | $4.71 | $4.76 | $4.44 |
| 2024-05-25 | $4.71 | $4.78 | $5.13 | $4.71 |
| 2024-05-26 | $4.78 | $4.70 | $5.17 | $4.66 |
| 2024-05-27 | $4.70 | $4.68 | $4.79 | $4.49 |
| 2024-05-28 | $4.68 | $4.46 | $4.63 | $4.41 |
| 2024-05-29 | $4.46 | $4.72 | $4.75 | $4.36 |
| 2024-05-30 | $4.71 | $4.54 | $4.76 | $4.53 |
| 2024-05-31 | $4.54 | $4.71 | $4.97 | $4.46 |
| 2024-06-01 | $4.71 | $4.83 | $5.10 | $4.56 |
| 2024-06-02 | $4.83 | $4.59 | $4.91 | $4.57 |
| 2024-06-03 | $4.59 | $4.61 | $4.83 | $4.48 |
| 2024-06-04 | $4.61 | $4.75 | $4.75 | $4.44 |
| 2024-06-05 | $4.75 | $4.74 | $4.81 | $4.72 |
| 2024-06-06 | $4.74 | $4.68 | $4.76 | $4.61 |
| 2024-06-07 | $4.68 | $4.53 | $5.10 | $4.25 |
| 2024-06-08 | $4.53 | $4.20 | $4.71 | $4.16 |
| 2024-06-09 | $4.20 | $4.22 | $4.28 | $4.15 |
| 2024-06-10 | $4.22 | $4.14 | $4.28 | $4.11 |
| 2024-06-11 | $4.14 | $3.91 | $4.17 | $3.80 |
| 2024-06-12 | $3.91 | $3.99 | $4.15 | $3.83 |
| 2024-06-13 | $3.99 | $3.73 | $4.00 | $3.70 |
| 2024-06-14 | $3.72 | $3.63 | $3.86 | $3.55 |
| 2024-06-15 | $3.63 | $3.69 | $3.72 | $3.61 |
| 2024-06-16 | $3.69 | $3.73 | $3.75 | $3.65 |
| 2024-06-17 | $3.73 | $3.73 | $4.12 | $3.63 |
| 2024-06-18 | $3.73 | $3.42 | $3.66 | $3.10 |
| 2024-06-19 | $3.42 | $3.48 | $3.49 | $3.31 |
| 2024-06-20 | $3.48 | $3.40 | $3.58 | $3.37 |
| 2024-06-21 | $3.40 | $3.41 | $3.48 | $3.34 |
| 2024-06-22 | $3.41 | $3.37 | $3.45 | $3.36 |
| 2024-06-23 | $3.36 | $3.28 | $3.42 | $3.26 |
| 2024-06-24 | $3.28 | $3.31 | $3.33 | $3.12 |
| 2024-06-25 | $3.31 | $3.35 | $3.36 | $3.28 |
| 2024-06-26 | $3.36 | $3.23 | $3.31 | $3.22 |
| 2024-06-27 | $3.23 | $3.24 | $3.30 | $3.18 |
| 2024-06-28 | $3.24 | $2.94 | $3.19 | $2.93 |
| 2024-06-29 | $2.94 | $3.01 | $3.07 | $2.93 |
| 2024-06-30 | $3.00 | $3.05 | $3.13 | $3.04 |
| 2024-07-01 | $3.05 | $2.94 | $3.06 | $2.94 |
| 2024-07-02 | $2.95 | $2.88 | $2.96 | $2.87 |
| 2024-07-03 | $2.88 | $2.62 | $2.91 | $2.41 |
| 2024-07-04 | $2.61 | $2.42 | $2.55 | $2.41 |
| 2024-07-05 | $2.42 | $2.44 | $2.44 | $2.19 |
| 2024-07-06 | $2.44 | $2.52 | $2.55 | $2.48 |
| 2024-07-07 | $2.52 | $2.32 | $2.44 | $2.32 |
| 2024-07-08 | $2.32 | $2.36 | $2.41 | $2.20 |
| 2024-07-09 | $2.36 | $2.45 | $2.49 | $2.41 |
| 2024-07-10 | $2.45 | $2.39 | $2.44 | $2.36 |
| 2024-07-11 | $2.39 | $2.38 | $2.43 | $2.34 |
| 2024-07-12 | $2.38 | $2.38 | $2.42 | $2.35 |
| 2024-07-13 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2024-07-14 | $2.35 | $2.34 | $2.45 | $2.28 |
| 2024-07-15 | $2.34 | $2.61 | $2.61 | $2.48 |
| 2024-07-16 | $2.61 | $2.46 | $2.62 | $2.43 |
| 2024-07-17 | $2.46 | $2.55 | $2.66 | $2.46 |
| 2024-07-18 | $2.55 | $2.52 | $2.59 | $2.47 |
| 2024-07-19 | $2.52 | $2.61 | $2.63 | $2.53 |
| 2024-07-20 | $2.62 | $2.60 | $2.64 | $2.53 |
| 2024-07-21 | $2.60 | $2.56 | $2.61 | $2.51 |
| 2024-07-22 | $2.56 | $2.49 | $2.60 | $2.42 |
| 2024-07-23 | $2.43 | $2.30 | $2.42 | $2.28 |
| 2024-07-24 | $2.30 | $2.22 | $2.31 | $2.22 |
| 2024-07-25 | $2.22 | $2.15 | $2.25 | $2.13 |
| 2024-07-26 | $2.15 | $2.29 | $2.30 | $2.22 |
| 2024-07-27 | $2.29 | $2.28 | $2.31 | $2.23 |
| 2024-07-28 | $2.28 | $2.27 | $2.44 | $2.25 |
| 2024-07-29 | $2.27 | $2.27 | $2.30 | $2.22 |
| 2024-07-30 | $2.27 | $2.29 | $2.32 | $2.25 |
| 2024-07-31 | $2.29 | $2.21 | $2.30 | $2.20 |
| 2024-08-01 | $2.21 | $2.43 | $2.45 | $2.17 |
| 2024-08-02 | $2.43 | $2.32 | $2.36 | $2.27 |
| 2024-08-03 | $2.32 | $2.06 | $2.44 | $2.03 |
| 2024-08-04 | $2.06 | $2.01 | $2.21 | $1.85 |
| 2024-08-05 | $2.01 | $1.68 | $1.87 | $1.60 |
| 2024-08-06 | $1.68 | $1.81 | $1.83 | $1.74 |
| 2024-08-07 | $1.81 | $1.73 | $1.84 | $1.71 |
| 2024-08-08 | $1.73 | $1.91 | $1.97 | $1.89 |
| 2024-08-09 | $1.91 | $1.92 | $1.94 | $1.87 |
| 2024-08-10 | $1.92 | $1.92 | $1.94 | $1.89 |
| 2024-08-11 | $1.92 | $1.82 | $1.89 | $1.82 |
| 2024-08-12 | $1.82 | $1.92 | $1.93 | $1.84 |
| 2024-08-13 | $1.92 | $1.87 | $1.97 | $1.86 |
| 2024-08-14 | $1.87 | $1.80 | $1.88 | $1.77 |
| 2024-08-15 | $1.80 | $1.76 | $1.80 | $1.74 |
| 2024-08-16 | $1.76 | $1.82 | $1.85 | $1.77 |
| 2024-08-17 | $1.82 | $1.90 | $1.90 | $1.81 |
| 2024-08-18 | $1.90 | $1.97 | $2.02 | $1.87 |
| 2024-08-19 | $1.97 | $1.99 | $2.01 | $1.97 |
| 2024-08-20 | $1.99 | $1.92 | $1.98 | $1.86 |
| 2024-08-21 | $1.92 | $2.25 | $2.25 | $1.98 |
| 2024-08-22 | $2.25 | $2.26 | $2.32 | $2.22 |
| 2024-08-23 | $2.26 | $2.32 | $2.36 | $2.23 |
| 2024-08-24 | $2.32 | $2.28 | $2.39 | $2.25 |
| 2024-08-25 | $2.28 | $2.18 | $2.29 | $2.17 |
| 2024-08-26 | $2.18 | $2.08 | $2.17 | $2.04 |
| 2024-08-27 | $2.08 | $2.02 | $2.02 | $1.96 |
| 2024-08-28 | $2.02 | $1.93 | $2.00 | $1.92 |
| 2024-08-29 | $1.93 | $1.94 | $1.95 | $1.92 |
| 2024-08-30 | $1.94 | $1.91 | $1.94 | $1.87 |
| 2024-08-31 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2024-09-01 | $1.88 | $1.78 | $1.85 | $1.76 |
| 2024-09-02 | $1.78 | $1.93 | $1.93 | $1.83 |
| 2024-09-03 | $1.93 | $1.77 | $1.88 | $1.76 |
| 2024-09-04 | $1.77 | $1.83 | $1.93 | $1.70 |
| 2024-09-05 | $1.82 | $1.76 | $1.79 | $1.76 |
| 2024-09-06 | $1.76 | $1.70 | $1.81 | $1.65 |
| 2024-09-07 | $1.70 | $1.73 | $1.74 | $1.70 |
| 2024-09-08 | $1.73 | $1.83 | $1.86 | $1.75 |
| 2024-09-09 | $1.83 | $1.87 | $1.89 | $1.81 |
| 2024-09-10 | $1.87 | $1.91 | $1.93 | $1.86 |
| 2024-09-11 | $1.92 | $1.89 | $1.92 | $1.87 |
| 2024-09-12 | $1.89 | $1.95 | $1.95 | $1.91 |
| 2024-09-13 | $1.95 | $1.94 | $2.03 | $1.93 |
| 2024-09-14 | $1.94 | $1.89 | $1.94 | $1.88 |
| 2024-09-15 | $1.89 | $1.83 | $1.88 | $1.83 |
| 2024-09-16 | $1.83 | $1.79 | $1.83 | $1.78 |
| 2024-09-17 | $1.79 | $1.82 | $1.86 | $1.80 |
| 2024-09-18 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2024-09-19 | $1.84 | $1.98 | $1.98 | $1.84 |
| 2024-09-20 | $1.98 | $1.97 | $2.00 | $1.94 |
| 2024-09-21 | $1.98 | $2.02 | $2.02 | $1.93 |
| 2024-09-22 | $2.02 | $1.94 | $2.03 | $1.93 |
| 2024-09-23 | $1.94 | $1.97 | $2.00 | $1.90 |
| 2024-09-24 | $1.97 | $2.03 | $2.04 | $1.92 |
| 2024-09-25 | $2.03 | $1.96 | $2.06 | $1.95 |
| 2024-09-26 | $1.96 | $2.07 | $2.10 | $1.93 |
| 2024-09-27 | $2.07 | $2.25 | $2.29 | $2.07 |
| 2024-09-28 | $2.26 | $2.35 | $2.44 | $2.25 |
| 2024-09-29 | $2.35 | $2.27 | $2.36 | $2.24 |
| 2024-09-30 | $2.27 | $2.24 | $2.27 | $2.18 |
Märkte
Frax Share Crypto Market
| Pair | Austausch |
|---|---|
| FXS/USDT | ascendex |
| FXS/USDT | bequant |
| FXS/USDT | bibox |
| FXS/USDT | bigone |
| FXS/BTC | binance |
| FXS/USDT | binance |
| FXS/USDT | bingx |
| FXS/USDT | bitget |
| FXS/KRW | bithumb |
| FXS/THB | bitkub |
| FXS/USDC | bitmart |
| FXS/USDT | bitrue |
| FXS/EUR | bitvavo |
| FXS/USDT | bybit |
| FXS/USDT | bydfi |
| FXS/USD | cexio |
| FXS/USDT | cexio |
| FXS/USDT | coinex |
| FXS/KRW | coinone |
| FXS/USDT | coinw |
| FXS/USD | cryptodotcom |
| FXS/USDT | cryptodotcom |
| FXS/USDT | digifinex |
| FXS/ETH | gateio |
| FXS/USDT | gateio |
| FXS/BTC | hitbtc |
| FXS/USDT | hitbtc |
| FXS/USDT | huobipro |
| FXS/IDR | indodax |
| FXS/EUR | kraken |
| FXS/USD | kraken |
| FXS/BTC | kucoin |
| FXS/USDT | kucoin |
| FXS/USDT | latoken |
| FXS/USDT | lbank |
| FXS/BRL | mercadobitcoin |
| FXS/USDT | mexc |
| FXS/BTC | nominex |
| FXS/USDT | nominex |
| FXS/EUR | okex |
| FXS/USDT | okex |
| FXS/USDT | phemex |
| FXS/USDT | poloniex |
| FXS/USDT | whitebit |
| FXS/USDT | woo |
| FXS/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen