FLUX Coin Values FLUX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieFlux Crypto Coin Rank 259
375,279,134 FLUX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flux
Flux valuesUSD Preis $ 0.6664
$ 0.6664
Flux BTC Preis 0.00000679
0.00000679
Flux 24h Vol $ 22,168,356
$ 22,168,356
Flux Marktkapitalisierung $ 250,100,538
$ 250,100,538
24h Vol
226 BTC 1 H
0.57 %
24 H
7.41 %
7 d
14.98 %
Heute Flux Preis in US-Dollar ist derzeit
0.6664
USD, und wenn in konvertiert Bitcoin ist
0.00000679
BTC. Insgesamt 375,279,134 FLUX sind derzeit auf dem Markt im Umlauf. Flux Die Preise erfahren derzeit eine Änderung von 7.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.222 M US dollars Flux wurde gehandelt Krypto-Austausch. Erhalten Flux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flux
Symbol
FLUX
Algorithmus
N/A
BTC Preis
0.00000679 BTC
BTC Markt
2,547 BTC
BTC 24h Vol
226 BTC
Insgesamt abgebaute Münzen
375,279,134 FLUX
1h
0.57 %
24h
7.41 %
7d
14.98 %
Reddit
N/A
Webseite
N/A
Share Flux Price
FLUX Diagramme
Flux Preis Diagramme
FLUX Hoch / Niedrig Preis Chart
Flux Preis Hoch / Niedrig Preis Chart
Historische Daten
Flux Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.3572000 | $0.3725000 | $0.4225000 | $0.3449000 |
| 2021-10-01 | $0.3725000 | $0.4946000 | $0.5226000 | $0.3853000 |
| 2021-10-02 | $0.4946000 | $0.4428000 | $0.4905000 | $0.3337000 |
| 2021-10-03 | $0.4428000 | $0.4515000 | $0.4524000 | $0.3810000 |
| 2021-10-04 | $0.4515000 | $0.4198000 | $0.4612000 | $0.3824000 |
| 2021-10-05 | $0.4198000 | $0.4435000 | $0.4532000 | $0.3868000 |
| 2021-10-06 | $0.4435000 | $0.4511000 | $0.4765000 | $0.4073000 |
| 2021-10-07 | $0.4510000 | $0.4476000 | $0.4546000 | $0.3959000 |
| 2021-10-08 | $0.4476000 | $0.4391000 | $0.4553000 | $0.4046000 |
| 2021-10-09 | $0.4391000 | $0.4271000 | $0.5964000 | $0.3732000 |
| 2021-10-10 | $0.4271000 | $0.4633000 | $0.4868000 | $0.3927000 |
| 2021-10-11 | $0.4633000 | $0.5106000 | $0.5169000 | $0.3783000 |
| 2021-10-12 | $0.5106000 | $0.4542000 | $0.4974000 | $0.3814000 |
| 2021-10-13 | $0.4542000 | $0.4773000 | $0.5989000 | $0.4303000 |
| 2021-10-14 | $0.4773000 | $0.5684000 | $0.5851000 | $0.4336000 |
| 2021-10-15 | $0.5684000 | $0.4626000 | $0.6113000 | $0.3861000 |
| 2021-10-16 | $0.4626000 | $0.4554000 | $0.4566000 | $0.3379000 |
| 2021-10-17 | $0.4554000 | $0.4903000 | $0.5014000 | $0.3636000 |
| 2021-10-18 | $0.4903000 | $0.3704000 | $0.5118000 | $0.3462000 |
| 2021-10-19 | $0.3704000 | $0.4031000 | $0.4918000 | $0.3613000 |
| 2021-10-20 | $0.4031000 | $0.4410000 | $0.5407000 | $0.3281000 |
| 2021-10-21 | $0.4410000 | $0.3301000 | $0.6397000 | $0.3108000 |
| 2021-10-22 | $0.3301000 | $0.3872000 | $0.3890000 | $0.3077000 |
| 2021-10-23 | $0.3872000 | $0.4286000 | $0.4979000 | $0.3403000 |
| 2021-10-24 | $0.4286000 | $0.5021000 | $0.6080000 | $0.3621000 |
| 2021-10-25 | $0.5021000 | $0.5855000 | $0.7072000 | $0.4921000 |
| 2021-10-26 | $0.5855000 | $0.6074000 | $0.6490000 | $0.4349000 |
| 2021-10-27 | $0.6074000 | $0.5858000 | $0.6922000 | $0.4508000 |
| 2021-10-28 | $0.5858000 | $0.5067000 | $0.6073000 | $0.4418000 |
| 2021-10-29 | $0.5067000 | $0.4964000 | $0.5761000 | $0.3606000 |
| 2021-10-30 | $0.4964000 | $0.4574000 | $0.5038000 | $0.4456000 |
| 2021-10-31 | $0.4574000 | $0.5859000 | $0.6080000 | $0.4209000 |
| 2021-11-01 | $0.5859000 | $0.6072000 | $0.6096000 | $0.4090000 |
| 2021-11-02 | $0.6072000 | $0.5693000 | $0.6554000 | $0.4960000 |
| 2021-11-03 | $0.5693000 | $0.5802000 | $0.5802000 | $0.5060000 |
| 2021-11-04 | $0.5802000 | $0.6200000 | $0.6225000 | $0.5082000 |
| 2021-11-05 | $0.6200000 | $0.7591000 | $0.7597000 | $0.5681000 |
| 2021-11-06 | $0.7591000 | $0.9273000 | $0.9273000 | $0.6411000 |
| 2021-11-07 | $0.9273000 | $1.55 | $1.94 | $0.6710000 |
| 2021-11-08 | $1.55 | $1.24 | $1.87 | $0.9018000 |
| 2021-11-09 | $1.24 | $1.71 | $1.81 | $0.9385000 |
| 2021-11-10 | $1.71 | $1.66 | $1.81 | $1.43 |
| 2021-11-11 | $1.66 | $2.58 | $2.59 | $1.57 |
| 2021-11-12 | $2.58 | $2.91 | $3.13 | $2.06 |
| 2021-11-13 | $2.91 | $2.40 | $3.13 | $2.07 |
| 2021-11-14 | $2.40 | $2.49 | $2.87 | $2.10 |
| 2021-11-15 | $2.49 | $2.07 | $2.47 | $1.90 |
| 2021-11-16 | $2.07 | $2.00 | $2.33 | $1.71 |
| 2021-11-17 | $2.00 | $2.37 | $2.83 | $1.80 |
| 2021-11-18 | $2.37 | $1.97 | $2.67 | $1.79 |
| 2021-11-19 | $1.97 | $2.01 | $2.58 | $1.74 |
| 2021-11-20 | $2.01 | $2.14 | $2.65 | $1.85 |
| 2021-11-21 | $2.14 | $1.92 | $2.23 | $1.77 |
| 2021-11-22 | $1.92 | $1.66 | $1.84 | $1.49 |
| 2021-11-23 | $1.66 | $1.96 | $1.96 | $1.47 |
| 2021-11-24 | $1.96 | $1.84 | $2.44 | $1.69 |
| 2021-11-25 | $1.84 | $2.24 | $2.44 | $1.83 |
| 2021-11-26 | $2.24 | $1.70 | $2.05 | $1.60 |
| 2021-11-27 | $1.70 | $1.76 | $2.03 | $1.70 |
| 2021-11-28 | $1.76 | $1.78 | $2.29 | $1.55 |
| 2021-11-29 | $1.78 | $1.76 | $1.85 | $1.61 |
| 2021-11-30 | $1.76 | $1.98 | $2.10 | $1.51 |
| 2021-12-01 | $1.98 | $2.06 | $2.10 | $1.60 |
| 2021-12-02 | $2.06 | $1.85 | $2.03 | $1.70 |
| 2021-12-03 | $1.85 | $1.64 | $1.87 | $1.56 |
| 2021-12-04 | $1.64 | $1.43 | $1.66 | $1.34 |
| 2021-12-05 | $1.43 | $1.49 | $1.71 | $1.34 |
| 2021-12-06 | $1.49 | $1.27 | $1.53 | $0.9428000 |
| 2021-12-07 | $1.27 | $1.26 | $1.52 | $1.12 |
| 2021-12-08 | $1.26 | $1.43 | $1.43 | $1.12 |
| 2021-12-09 | $1.43 | $1.32 | $1.35 | $1.11 |
| 2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
| 2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
| 2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
| 2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-12-19 | $1.65 | $1.58 | $1.69 | $1.49 |
| 2021-12-20 | $1.58 | $1.47 | $1.59 | $1.44 |
| 2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
| 2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
| 2021-12-23 | $1.69 | $1.62 | $1.79 | $1.58 |
| 2021-12-24 | $1.62 | $2.01 | $2.13 | $1.60 |
| 2021-12-25 | $2.01 | $2.26 | $2.57 | $1.87 |
| 2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
| 2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |
| 2021-12-28 | $2.35 | $2.13 | $2.30 | $2.00 |
| 2021-12-29 | $2.13 | $1.95 | $2.16 | $1.82 |
| 2021-12-30 | $1.95 | $2.21 | $2.35 | $1.85 |
| 2021-12-31 | $2.21 | $2.22 | $2.43 | $1.99 |
| 2022-01-01 | $2.22 | $2.50 | $2.62 | $2.23 |
| 2022-01-02 | $2.50 | $2.73 | $3.19 | $2.22 |
| 2022-01-03 | $2.73 | $3.41 | $3.41 | $2.59 |
| 2022-01-04 | $3.41 | $3.04 | $3.36 | $2.72 |
| 2022-01-05 | $3.04 | $2.67 | $3.13 | $2.50 |
| 2022-01-06 | $2.67 | $2.75 | $2.93 | $2.49 |
| 2022-01-07 | $2.75 | $2.34 | $2.65 | $2.24 |
| 2022-01-08 | $2.34 | $2.71 | $3.03 | $2.31 |
| 2022-01-09 | $2.71 | $2.85 | $3.19 | $2.70 |
| 2022-01-10 | $2.85 | $2.57 | $2.93 | $2.50 |
| 2022-01-11 | $2.57 | $2.70 | $2.79 | $2.59 |
| 2022-01-12 | $2.70 | $3.04 | $3.05 | $2.77 |
| 2022-01-13 | $3.04 | $2.77 | $2.96 | $2.74 |
| 2022-01-14 | $2.77 | $2.79 | $2.89 | $2.71 |
| 2022-01-15 | $2.79 | $2.74 | $2.81 | $2.69 |
| 2022-01-16 | $2.74 | $2.65 | $2.74 | $2.63 |
| 2022-01-17 | $2.65 | $2.39 | $2.60 | $2.32 |
| 2022-01-18 | $2.39 | $2.23 | $2.49 | $2.19 |
| 2022-01-19 | $2.23 | $2.11 | $2.24 | $2.03 |
| 2022-01-20 | $2.11 | $2.13 | $2.35 | $2.00 |
| 2022-01-21 | $2.13 | $1.71 | $2.21 | $1.65 |
| 2022-01-22 | $1.71 | $1.48 | $1.69 | $1.33 |
| 2022-01-23 | $1.48 | $1.58 | $1.70 | $1.51 |
| 2022-01-24 | $1.58 | $1.50 | $1.59 | $1.42 |
| 2022-01-25 | $1.50 | $1.48 | $1.54 | $1.44 |
| 2022-01-26 | $1.48 | $1.58 | $1.63 | $1.46 |
| 2022-01-27 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2022-01-28 | $1.52 | $1.57 | $1.64 | $1.51 |
| 2022-01-29 | $1.57 | $1.63 | $1.70 | $1.58 |
| 2022-01-30 | $1.63 | $1.55 | $1.64 | $1.52 |
| 2022-01-31 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-02-01 | $1.56 | $1.53 | $1.60 | $1.52 |
| 2022-02-02 | $1.53 | $1.48 | $1.56 | $1.45 |
| 2022-02-03 | $1.48 | $1.47 | $1.53 | $1.43 |
| 2022-02-04 | $1.47 | $1.60 | $1.67 | $1.58 |
| 2022-02-05 | $1.60 | $1.60 | $1.67 | $1.58 |
| 2022-02-06 | $1.60 | $1.79 | $1.92 | $1.62 |
| 2022-02-07 | $1.79 | $1.93 | $2.05 | $1.84 |
| 2022-02-08 | $1.93 | $1.88 | $2.06 | $1.81 |
| 2022-02-09 | $1.88 | $1.87 | $1.92 | $1.84 |
| 2022-02-10 | $1.87 | $1.74 | $1.84 | $1.71 |
| 2022-02-11 | $1.74 | $1.58 | $1.75 | $1.56 |
| 2022-02-12 | $1.58 | $1.60 | $1.69 | $1.49 |
| 2022-02-13 | $1.60 | $1.65 | $1.74 | $1.57 |
| 2022-02-14 | $1.65 | $1.62 | $1.70 | $1.60 |
| 2022-02-15 | $1.62 | $1.76 | $1.80 | $1.70 |
| 2022-02-16 | $1.76 | $1.72 | $1.74 | $1.66 |
| 2022-02-17 | $1.72 | $1.57 | $1.61 | $1.55 |
| 2022-02-18 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-19 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2022-02-20 | $1.51 | $1.35 | $1.45 | $1.33 |
| 2022-02-21 | $1.35 | $1.32 | $1.40 | $1.30 |
| 2022-02-22 | $1.32 | $1.37 | $1.41 | $1.33 |
| 2022-02-23 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2022-02-24 | $1.36 | $1.27 | $1.40 | $1.22 |
| 2022-02-25 | $1.27 | $1.41 | $1.46 | $1.28 |
| 2022-02-26 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-02-27 | $1.39 | $1.31 | $1.36 | $1.30 |
| 2022-02-28 | $1.31 | $1.51 | $1.56 | $1.48 |
| 2022-03-01 | $1.51 | $1.54 | $1.58 | $1.52 |
| 2022-03-02 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2022-03-03 | $1.48 | $1.44 | $1.46 | $1.41 |
| 2022-03-04 | $1.44 | $1.34 | $1.36 | $1.32 |
| 2022-03-05 | $1.34 | $1.40 | $1.40 | $1.34 |
| 2022-03-06 | $1.40 | $1.35 | $1.38 | $1.34 |
| 2022-03-07 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-03-08 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2022-03-10 | $1.37 | $1.46 | $1.47 | $1.29 |
| 2022-03-11 | $1.46 | $1.39 | $1.67 | $1.38 |
| 2022-03-12 | $1.39 | $1.49 | $1.54 | $1.38 |
| 2022-03-13 | $1.49 | $1.43 | $1.48 | $1.39 |
| 2022-03-14 | $1.43 | $1.42 | $1.51 | $1.41 |
| 2022-03-15 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2022-03-16 | $1.41 | $1.44 | $1.49 | $1.42 |
| 2022-03-17 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2022-03-18 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2022-03-19 | $1.44 | $1.47 | $1.51 | $1.45 |
| 2022-03-20 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2022-03-21 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2022-03-22 | $1.47 | $1.49 | $1.55 | $1.46 |
| 2022-03-23 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-03-24 | $1.51 | $1.59 | $1.74 | $1.53 |
| 2022-03-25 | $1.59 | $1.57 | $1.66 | $1.55 |
| 2022-03-26 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2022-03-27 | $1.59 | $1.67 | $1.70 | $1.63 |
| 2022-03-28 | $1.67 | $1.67 | $1.75 | $1.66 |
| 2022-03-29 | $1.67 | $1.82 | $1.96 | $1.68 |
| 2022-03-30 | $1.82 | $1.87 | $2.07 | $1.80 |
| 2022-03-31 | $1.87 | $1.75 | $1.84 | $1.71 |
| 2022-04-01 | $1.75 | $1.79 | $1.83 | $1.75 |
| 2022-04-02 | $1.79 | $1.91 | $1.99 | $1.77 |
| 2022-04-03 | $1.91 | $1.90 | $1.98 | $1.88 |
| 2022-04-04 | $1.90 | $1.86 | $1.92 | $1.85 |
| 2022-04-05 | $1.86 | $1.81 | $1.85 | $1.79 |
| 2022-04-06 | $1.81 | $1.64 | $1.74 | $1.60 |
| 2022-04-07 | $1.64 | $1.63 | $1.69 | $1.61 |
| 2022-04-08 | $1.63 | $1.55 | $1.64 | $1.55 |
| 2022-04-09 | $1.55 | $1.55 | $1.63 | $1.53 |
| 2022-04-10 | $1.55 | $1.60 | $1.65 | $1.52 |
| 2022-04-11 | $1.60 | $1.45 | $1.53 | $1.40 |
| 2022-04-12 | $1.45 | $1.49 | $1.51 | $1.45 |
| 2022-04-13 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-04-14 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2022-04-15 | $1.45 | $1.51 | $1.54 | $1.47 |
| 2022-04-16 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2022-04-17 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2022-04-18 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2022-04-19 | $1.42 | $1.48 | $1.50 | $1.44 |
| 2022-04-20 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2022-04-21 | $1.44 | $1.40 | $1.42 | $1.38 |
| 2022-04-22 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-04-23 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-04-24 | $1.37 | $1.31 | $1.39 | $1.31 |
| 2022-04-25 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2022-04-26 | $1.36 | $1.29 | $1.33 | $1.26 |
| 2022-04-27 | $1.29 | $1.33 | $1.46 | $1.31 |
| 2022-04-28 | $1.33 | $1.38 | $1.44 | $1.33 |
| 2022-04-29 | $1.38 | $1.48 | $1.56 | $1.33 |
| 2022-04-30 | $1.48 | $1.30 | $1.46 | $1.28 |
| 2022-05-01 | $1.30 | $1.37 | $1.44 | $1.31 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.35 |
| 2022-05-03 | $1.53 | $1.48 | $2.03 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.68 | $1.50 |
| 2022-05-05 | $1.57 | $1.38 | $1.59 | $1.35 |
| 2022-05-06 | $1.38 | $1.34 | $1.44 | $1.32 |
| 2022-05-07 | $1.34 | $1.22 | $1.33 | $1.21 |
| 2022-05-08 | $1.22 | $1.25 | $1.31 | $1.15 |
| 2022-05-09 | $1.25 | $1.00 | $1.16 | $0.9998000 |
| 2022-05-10 | $1.00 | $0.9239000 | $1.05 | $0.8386000 |
| 2022-05-11 | $0.9239000 | $0.6169000 | $0.8911000 | $0.5978000 |
| 2022-05-12 | $0.6169000 | $0.6075000 | $0.6894000 | $0.5633000 |
| 2022-05-13 | $0.6075000 | $0.7057000 | $0.8984000 | $0.5861000 |
| 2022-05-14 | $0.7057000 | $0.7362000 | $0.7582000 | $0.6440000 |
| 2022-05-15 | $0.7362000 | $0.7805000 | $0.8728000 | $0.7295000 |
| 2022-05-16 | $0.7805000 | $0.7105000 | $0.7442000 | $0.6994000 |
| 2022-05-17 | $0.7105000 | $0.7498000 | $0.7622000 | $0.7139000 |
| 2022-05-18 | $0.7498000 | $0.6404000 | $0.7089000 | $0.6364000 |
| 2022-05-19 | $0.6404000 | $0.7132000 | $0.7671000 | $0.6623000 |
| 2022-05-20 | $0.7132000 | $0.6679000 | $0.7292000 | $0.6469000 |
| 2022-05-21 | $0.6679000 | $0.6976000 | $0.7009000 | $0.6659000 |
| 2022-05-22 | $0.6976000 | $0.6994000 | $0.7179000 | $0.6840000 |
| 2022-05-23 | $0.6994000 | $0.6923000 | $0.7083000 | $0.6650000 |
| 2022-05-24 | $0.6923000 | $0.7313000 | $0.7479000 | $0.6850000 |
| 2022-05-25 | $0.7313000 | $0.7359000 | $0.8826000 | $0.7206000 |
| 2022-05-26 | $0.7359000 | $0.6684000 | $0.7323000 | $0.6658000 |
| 2022-05-27 | $0.6684000 | $0.6483000 | $0.6706000 | $0.6343000 |
| 2022-05-28 | $0.6483000 | $0.6540000 | $0.6676000 | $0.6415000 |
| 2022-05-29 | $0.6540000 | $0.6801000 | $0.6854000 | $0.6535000 |
| 2022-05-30 | $0.6801000 | $0.7241000 | $0.7491000 | $0.7139000 |
| 2022-05-31 | $0.7241000 | $0.6976000 | $0.7386000 | $0.6846000 |
| 2022-06-01 | $0.6976000 | $0.6569000 | $0.6694000 | $0.6375000 |
| 2022-06-02 | $0.6569000 | $0.7299000 | $0.7653000 | $0.6691000 |
| 2022-06-03 | $0.7299000 | $0.6637000 | $0.7117000 | $0.6565000 |
| 2022-06-04 | $0.6637000 | $0.6754000 | $0.6808000 | $0.6578000 |
| 2022-06-05 | $0.6754000 | $0.6637000 | $0.6784000 | $0.6592000 |
| 2022-06-06 | $0.6637000 | $0.6681000 | $0.7142000 | $0.6606000 |
| 2022-06-07 | $0.6681000 | $0.6593000 | $0.6985000 | $0.6565000 |
| 2022-06-08 | $0.6593000 | $0.6506000 | $0.6599000 | $0.6376000 |
| 2022-06-09 | $0.6506000 | $0.6459000 | $0.6612000 | $0.6402000 |
| 2022-06-10 | $0.6459000 | $0.6000000 | $0.6261000 | $0.5889000 |
| 2022-06-11 | $0.6000000 | $0.5709000 | $0.6158000 | $0.5581000 |
| 2022-06-12 | $0.5709000 | $0.5025000 | $0.5360000 | $0.4980000 |
| 2022-06-13 | $0.5025000 | $0.4231000 | $0.4272000 | $0.3784000 |
| 2022-06-14 | $0.4231000 | $0.4503000 | $0.5733000 | $0.4165000 |
| 2022-06-15 | $0.4503000 | $0.4813000 | $0.5265000 | $0.4549000 |
| 2022-06-16 | $0.4813000 | $0.4270000 | $0.4417000 | $0.4225000 |
| 2022-06-17 | $0.4270000 | $0.4544000 | $0.4571000 | $0.4281000 |
| 2022-06-18 | $0.4544000 | $0.4130000 | $0.4261000 | $0.4047000 |
| 2022-06-19 | $0.4130000 | $0.4620000 | $0.5151000 | $0.4322000 |
| 2022-06-20 | $0.4620000 | $0.4433000 | $0.4988000 | $0.4357000 |
| 2022-06-21 | $0.4433000 | $0.4486000 | $0.4767000 | $0.4423000 |
| 2022-06-22 | $0.4486000 | $0.4342000 | $0.4424000 | $0.4277000 |
| 2022-06-23 | $0.4342000 | $0.4686000 | $0.4728000 | $0.4557000 |
| 2022-06-24 | $0.4686000 | $0.4687000 | $0.4785000 | $0.4632000 |
| 2022-06-25 | $0.4687000 | $0.4722000 | $0.4819000 | $0.4615000 |
| 2022-06-26 | $0.4722000 | $0.4619000 | $0.5098000 | $0.4591000 |
| 2022-06-27 | $0.4619000 | $0.4529000 | $0.4618000 | $0.4467000 |
| 2022-06-28 | $0.4529000 | $0.4362000 | $0.4486000 | $0.4334000 |
| 2022-06-29 | $0.4362000 | $0.4278000 | $0.4374000 | $0.4238000 |
| 2022-06-30 | $0.4278000 | $0.4199000 | $0.4358000 | $0.4141000 |
| 2022-07-01 | $0.4199000 | $0.4179000 | $0.4375000 | $0.3996000 |
| 2022-07-02 | $0.4179000 | $0.4274000 | $0.4287000 | $0.4126000 |
| 2022-07-03 | $0.4274000 | $0.4158000 | $0.4411000 | $0.4137000 |
| 2022-07-04 | $0.4158000 | $0.4344000 | $0.4433000 | $0.4332000 |
| 2022-07-05 | $0.4344000 | $0.4288000 | $0.4403000 | $0.4235000 |
| 2022-07-06 | $0.4288000 | $0.4390000 | $0.4676000 | $0.4292000 |
| 2022-07-07 | $0.4390000 | $0.4545000 | $0.4718000 | $0.4487000 |
| 2022-07-08 | $0.4545000 | $0.4498000 | $0.4614000 | $0.4411000 |
| 2022-07-09 | $0.4498000 | $0.4575000 | $0.4683000 | $0.4483000 |
| 2022-07-10 | $0.4575000 | $0.4340000 | $0.4503000 | $0.4299000 |
| 2022-07-11 | $0.4340000 | $0.4116000 | $0.4288000 | $0.4045000 |
| 2022-07-12 | $0.4116000 | $0.4040000 | $0.4070000 | $0.3953000 |
| 2022-07-13 | $0.4040000 | $0.4307000 | $0.4653000 | $0.4200000 |
| 2022-07-14 | $0.4307000 | $0.4646000 | $0.4807000 | $0.4311000 |
| 2022-07-15 | $0.4646000 | $0.4417000 | $0.4703000 | $0.4370000 |
| 2022-07-16 | $0.4417000 | $0.4526000 | $0.4549000 | $0.4437000 |
| 2022-07-17 | $0.4526000 | $0.4529000 | $0.4645000 | $0.4373000 |
| 2022-07-18 | $0.4529000 | $0.4788000 | $0.5199000 | $0.4788000 |
| 2022-07-19 | $0.4788000 | $0.4947000 | $0.5190000 | $0.4877000 |
| 2022-07-20 | $0.4947000 | $0.4833000 | $0.5146000 | $0.4782000 |
| 2022-07-21 | $0.4833000 | $0.4911000 | $0.4922000 | $0.4756000 |
| 2022-07-22 | $0.4911000 | $0.4844000 | $0.4893000 | $0.4685000 |
| 2022-07-23 | $0.4844000 | $0.5097000 | $0.5310000 | $0.4782000 |
| 2022-07-24 | $0.5097000 | $0.5030000 | $0.5190000 | $0.5003000 |
| 2022-07-25 | $0.5030000 | $0.4604000 | $0.4813000 | $0.4579000 |
| 2022-07-26 | $0.4604000 | $0.4660000 | $0.4811000 | $0.4568000 |
| 2022-07-27 | $0.4660000 | $0.5051000 | $0.5281000 | $0.4998000 |
| 2022-07-28 | $0.5051000 | $0.5086000 | $0.5313000 | $0.5072000 |
| 2022-07-29 | $0.5086000 | $0.5286000 | $0.5441000 | $0.5060000 |
| 2022-07-30 | $0.5286000 | $0.5349000 | $0.5564000 | $0.5176000 |
| 2022-07-31 | $0.5349000 | $0.5741000 | $0.6298000 | $0.5272000 |
| 2022-08-01 | $0.5741000 | $0.6826000 | $0.7780000 | $0.5497000 |
| 2022-08-02 | $0.6826000 | $0.6274000 | $0.6771000 | $0.5996000 |
| 2022-08-03 | $0.6274000 | $0.6097000 | $0.6393000 | $0.6024000 |
| 2022-08-04 | $0.6097000 | $0.5848000 | $0.6090000 | $0.5769000 |
| 2022-08-05 | $0.5848000 | $0.6121000 | $0.6238000 | $0.5979000 |
| 2022-08-06 | $0.6121000 | $0.6083000 | $0.6129000 | $0.5987000 |
| 2022-08-07 | $0.6083000 | $0.6205000 | $0.6256000 | $0.6011000 |
| 2022-08-08 | $0.6205000 | $0.6405000 | $0.6743000 | $0.6283000 |
| 2022-08-09 | $0.6405000 | $0.6627000 | $0.6685000 | $0.5935000 |
| 2022-08-10 | $0.6627000 | $0.7531000 | $0.9172000 | $0.6778000 |
| 2022-08-11 | $0.7531000 | $0.7619000 | $0.7638000 | $0.7248000 |
| 2022-08-12 | $0.7619000 | $0.9123000 | $0.9992000 | $0.7673000 |
| 2022-08-13 | $0.9123000 | $1.12 | $1.22 | $0.9134000 |
| 2022-08-14 | $1.12 | $1.05 | $1.20 | $1.03 |
| 2022-08-15 | $1.05 | $0.9441000 | $1.07 | $0.9441000 |
| 2022-08-16 | $0.9441000 | $0.9503000 | $0.9846000 | $0.9104000 |
| 2022-08-17 | $0.9503000 | $1.06 | $1.11 | $0.9202000 |
| 2022-08-18 | $1.06 | $0.9768000 | $1.14 | $0.9494000 |
| 2022-08-19 | $0.9768000 | $0.8290000 | $0.8896000 | $0.8000000 |
| 2022-08-20 | $0.8290000 | $0.9169000 | $0.9406000 | $0.8404000 |
| 2022-08-21 | $0.9169000 | $0.8888000 | $0.9348000 | $0.8741000 |
| 2022-08-22 | $0.8888000 | $0.8530000 | $0.8840000 | $0.8342000 |
| 2022-08-23 | $0.8530000 | $0.8529000 | $0.8677000 | $0.8354000 |
| 2022-08-24 | $0.8529000 | $0.8484000 | $0.8672000 | $0.8221000 |
| 2022-08-25 | $0.8484000 | $0.9715000 | $1.02 | $0.8559000 |
| 2022-08-26 | $0.9715000 | $0.8998000 | $0.9379000 | $0.8524000 |
| 2022-08-27 | $0.8998000 | $0.9905000 | $1.16 | $0.8863000 |
| 2022-08-28 | $0.9905000 | $1.01 | $1.11 | $0.9343000 |
| 2022-08-29 | $1.01 | $1.03 | $1.13 | $1.02 |
| 2022-08-30 | $1.03 | $0.9754000 | $1.01 | $0.9516000 |
| 2022-08-31 | $0.9754000 | $0.9885000 | $1.02 | $0.9720000 |
| 2022-09-01 | $0.9885000 | $0.9588000 | $0.9930000 | $0.9274000 |
| 2022-09-02 | $0.9588000 | $0.9957000 | $1.01 | $0.9500000 |
| 2022-09-03 | $0.9957000 | $1.01 | $1.03 | $0.9822000 |
| 2022-09-04 | $1.01 | $1.20 | $1.21 | $1.02 |
| 2022-09-05 | $1.20 | $1.35 | $1.39 | $1.09 |
| 2022-09-06 | $1.35 | $1.15 | $1.35 | $1.15 |
| 2022-09-07 | $1.15 | $1.26 | $1.36 | $1.15 |
| 2022-09-08 | $1.26 | $1.24 | $1.32 | $1.23 |
| 2022-09-09 | $1.24 | $1.34 | $1.40 | $1.25 |
| 2022-09-10 | $1.34 | $1.30 | $1.39 | $1.29 |
| 2022-09-11 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2022-09-12 | $1.32 | $1.24 | $1.35 | $1.18 |
| 2022-09-13 | $1.24 | $1.14 | $1.14 | $1.01 |
| 2022-09-14 | $1.14 | $1.27 | $1.35 | $1.12 |
| 2022-09-15 | $1.27 | $1.18 | $1.23 | $1.13 |
| 2022-09-16 | $1.18 | $1.06 | $1.19 | $1.04 |
| 2022-09-17 | $1.06 | $1.10 | $1.12 | $1.08 |
| 2022-09-18 | $1.10 | $0.9736000 | $1.06 | $0.9480000 |
| 2022-09-19 | $0.9736000 | $0.9612000 | $1.01 | $0.9505000 |
| 2022-09-20 | $0.9612000 | $0.9023000 | $0.9455000 | $0.8730000 |
| 2022-09-21 | $0.9023000 | $0.9385000 | $0.9821000 | $0.8645000 |
| 2022-09-22 | $0.9385000 | $0.9222000 | $0.9887000 | $0.9119000 |
| 2022-09-23 | $0.9222000 | $0.9198000 | $0.9428000 | $0.9157000 |
| 2022-09-24 | $0.9198000 | $0.9140000 | $0.9216000 | $0.9021000 |
| 2022-09-25 | $0.9140000 | $0.8728000 | $0.9098000 | $0.8528000 |
| 2022-09-26 | $0.8728000 | $0.8631000 | $0.8981000 | $0.8414000 |
| 2022-09-27 | $0.8631000 | $0.8495000 | $0.8674000 | $0.8278000 |
| 2022-09-28 | $0.8495000 | $0.8301000 | $0.8664000 | $0.8264000 |
| 2022-09-29 | $0.8301000 | $0.8169000 | $0.8455000 | $0.8049000 |
| 2022-09-30 | $0.8169000 | $0.8056000 | $0.8250000 | $0.7947000 |
| 2022-10-01 | $0.8056000 | $0.7876000 | $0.8083000 | $0.7822000 |
| 2022-10-02 | $0.7876000 | $0.8212000 | $0.8704000 | $0.7770000 |
| 2022-10-03 | $0.8212000 | $0.8420000 | $0.8807000 | $0.8387000 |
| 2022-10-04 | $0.8420000 | $0.8561000 | $0.8882000 | $0.8555000 |
| 2022-10-05 | $0.8561000 | $0.8290000 | $0.8540000 | $0.8143000 |
| 2022-10-06 | $0.8290000 | $0.7998000 | $0.8226000 | $0.7998000 |
| 2022-10-07 | $0.7998000 | $0.8223000 | $0.8284000 | $0.7825000 |
| 2022-10-08 | $0.8223000 | $0.8141000 | $0.8195000 | $0.8053000 |
| 2022-10-09 | $0.8141000 | $0.8049000 | $0.8193000 | $0.8030000 |
| 2022-10-10 | $0.8049000 | $0.7760000 | $0.8018000 | $0.7616000 |
| 2022-10-11 | $0.7760000 | $0.7193000 | $0.7797000 | $0.7139000 |
| 2022-10-12 | $0.7193000 | $0.7162000 | $0.7432000 | $0.7143000 |
| 2022-10-13 | $0.7162000 | $0.6922000 | $0.7263000 | $0.6438000 |
| 2022-10-14 | $0.6922000 | $0.7533000 | $0.7947000 | $0.6798000 |
| 2022-10-15 | $0.7533000 | $0.7716000 | $0.8604000 | $0.7489000 |
| 2022-10-16 | $0.7716000 | $0.7488000 | $0.7842000 | $0.7342000 |
| 2022-10-17 | $0.7488000 | $0.7586000 | $0.7760000 | $0.7425000 |
| 2022-10-18 | $0.7586000 | $0.7539000 | $0.7840000 | $0.7456000 |
| 2022-10-19 | $0.7539000 | $0.7057000 | $0.7485000 | $0.6992000 |
| 2022-10-20 | $0.7057000 | $0.6978000 | $0.7254000 | $0.6879000 |
| 2022-10-21 | $0.6978000 | $0.6898000 | $0.7026000 | $0.6701000 |
| 2022-10-22 | $0.6898000 | $0.6836000 | $0.6990000 | $0.6801000 |
| 2022-10-23 | $0.6836000 | $0.7083000 | $0.7093000 | $0.6758000 |
| 2022-10-24 | $0.7083000 | $0.6944000 | $0.7029000 | $0.6776000 |
| 2022-10-25 | $0.6944000 | $0.7121000 | $0.7378000 | $0.7043000 |
| 2022-10-26 | $0.7121000 | $0.7255000 | $0.7596000 | $0.7255000 |
| 2022-10-27 | $0.7255000 | $0.7118000 | $0.7237000 | $0.7008000 |
| 2022-10-28 | $0.7118000 | $0.7375000 | $0.7459000 | $0.7171000 |
| 2022-10-29 | $0.7375000 | $0.7835000 | $0.8172000 | $0.7341000 |
| 2022-10-30 | $0.7835000 | $0.7736000 | $0.8073000 | $0.7582000 |
| 2022-10-31 | $0.7736000 | $0.7424000 | $0.8162000 | $0.7281000 |
| 2022-11-01 | $0.7424000 | $0.7193000 | $0.7455000 | $0.7127000 |
| 2022-11-02 | $0.7193000 | $0.6926000 | $0.7119000 | $0.6807000 |
| 2022-11-03 | $0.6926000 | $0.7026000 | $0.7321000 | $0.6945000 |
| 2022-11-04 | $0.7026000 | $0.7483000 | $0.7547000 | $0.7316000 |
| 2022-11-05 | $0.7483000 | $0.7328000 | $0.7554000 | $0.7292000 |
| 2022-11-06 | $0.7328000 | $0.7059000 | $0.7294000 | $0.6999000 |
| 2022-11-07 | $0.7059000 | $0.7045000 | $0.7162000 | $0.6810000 |
| 2022-11-08 | $0.7045000 | $0.5945000 | $0.6420000 | $0.5856000 |
| 2022-11-09 | $0.5945000 | $0.5062000 | $0.5444000 | $0.4589000 |
| 2022-11-10 | $0.5062000 | $0.4968000 | $0.5619000 | $0.4309000 |
| 2022-11-11 | $0.4968000 | $0.4665000 | $0.4815000 | $0.4301000 |
| 2022-11-12 | $0.4665000 | $0.4391000 | $0.4807000 | $0.4339000 |
| 2022-11-13 | $0.4391000 | $0.4238000 | $0.4352000 | $0.4152000 |
| 2022-11-14 | $0.4238000 | $0.4606000 | $0.5562000 | $0.4153000 |
| 2022-11-15 | $0.4606000 | $0.4539000 | $0.4792000 | $0.4456000 |
| 2022-11-16 | $0.4539000 | $0.4407000 | $0.4620000 | $0.4333000 |
| 2022-11-17 | $0.4407000 | $0.4560000 | $0.4774000 | $0.4384000 |
| 2022-11-18 | $0.4560000 | $0.4743000 | $0.4873000 | $0.4525000 |
| 2022-11-19 | $0.4743000 | $0.4573000 | $0.4762000 | $0.4568000 |
| 2022-11-20 | $0.4573000 | $0.4361000 | $0.4741000 | $0.4346000 |
| 2022-11-21 | $0.4361000 | $0.4304000 | $0.4632000 | $0.4126000 |
| 2022-11-22 | $0.4304000 | $0.4417000 | $0.4482000 | $0.4322000 |
| 2022-11-23 | $0.4417000 | $0.4586000 | $0.4692000 | $0.4438000 |
| 2022-11-24 | $0.4586000 | $0.4527000 | $0.4592000 | $0.4456000 |
| 2022-11-25 | $0.4527000 | $0.4436000 | $0.4525000 | $0.4391000 |
| 2022-11-26 | $0.4436000 | $0.4506000 | $0.4588000 | $0.4407000 |
| 2022-11-27 | $0.4506000 | $0.5189000 | $0.8153000 | $0.4478000 |
| 2022-11-28 | $0.5189000 | $0.5149000 | $0.5747000 | $0.5024000 |
| 2022-11-29 | $0.5149000 | $0.5225000 | $0.5422000 | $0.5135000 |
| 2022-11-30 | $0.5225000 | $0.5566000 | $0.5688000 | $0.5284000 |
| 2022-12-01 | $0.5566000 | $0.5569000 | $0.5953000 | $0.5365000 |
| 2022-12-02 | $0.5569000 | $0.5441000 | $0.5793000 | $0.5375000 |
| 2022-12-03 | $0.5441000 | $0.5333000 | $0.5425000 | $0.5254000 |
| 2022-12-04 | $0.5333000 | $0.5578000 | $0.6030000 | $0.5346000 |
| 2022-12-05 | $0.5578000 | $0.5363000 | $0.5591000 | $0.5331000 |
| 2022-12-06 | $0.5363000 | $0.5326000 | $0.5471000 | $0.5242000 |
| 2022-12-07 | $0.5326000 | $0.5176000 | $0.5284000 | $0.5053000 |
| 2022-12-08 | $0.5176000 | $0.5290000 | $0.5414000 | $0.5211000 |
| 2022-12-09 | $0.5290000 | $0.5140000 | $0.5342000 | $0.5102000 |
| 2022-12-10 | $0.5140000 | $0.5101000 | $0.5212000 | $0.5038000 |
| 2022-12-11 | $0.5101000 | $0.5132000 | $0.5306000 | $0.5060000 |
| 2022-12-12 | $0.5132000 | $0.4929000 | $0.5187000 | $0.4861000 |
| 2022-12-13 | $0.4929000 | $0.5007000 | $0.5160000 | $0.4895000 |
| 2022-12-14 | $0.5007000 | $0.4961000 | $0.5022000 | $0.4870000 |
| 2022-12-15 | $0.4961000 | $0.4762000 | $0.4845000 | $0.4730000 |
| 2022-12-16 | $0.4762000 | $0.4363000 | $0.4723000 | $0.4313000 |
| 2022-12-17 | $0.4363000 | $0.4705000 | $0.5135000 | $0.4316000 |
| 2022-12-18 | $0.4705000 | $0.4559000 | $0.4775000 | $0.4465000 |
| 2022-12-19 | $0.4559000 | $0.4306000 | $0.4509000 | $0.4242000 |
| 2022-12-20 | $0.4306000 | $0.4516000 | $0.4599000 | $0.4415000 |
| 2022-12-21 | $0.4516000 | $0.4427000 | $0.4523000 | $0.4350000 |
| 2022-12-22 | $0.4427000 | $0.4475000 | $0.4555000 | $0.4391000 |
| 2022-12-23 | $0.4475000 | $0.4561000 | $0.4702000 | $0.4423000 |
| 2022-12-24 | $0.4561000 | $0.4551000 | $0.4650000 | $0.4544000 |
| 2022-12-25 | $0.4551000 | $0.4625000 | $0.4781000 | $0.4547000 |
| 2022-12-26 | $0.4625000 | $0.4630000 | $0.4733000 | $0.4552000 |
| 2022-12-27 | $0.4630000 | $0.4594000 | $0.4698000 | $0.4556000 |
| 2022-12-28 | $0.4594000 | $0.4441000 | $0.4568000 | $0.4391000 |
| 2022-12-29 | $0.4441000 | $0.4658000 | $0.5023000 | $0.4432000 |
| 2022-12-30 | $0.4658000 | $0.4663000 | $0.4960000 | $0.4601000 |
| 2022-12-31 | $0.4663000 | $0.4621000 | $0.4695000 | $0.4612000 |
| 2023-01-01 | $0.4621000 | $0.4971000 | $0.5225000 | $0.4597000 |
| 2023-01-02 | $0.4971000 | $0.5041000 | $0.5176000 | $0.4909000 |
| 2023-01-03 | $0.5041000 | $0.4938000 | $0.5063000 | $0.4828000 |
| 2023-01-04 | $0.4938000 | $0.5086000 | $0.5243000 | $0.4963000 |
| 2023-01-05 | $0.5086000 | $0.5081000 | $0.5218000 | $0.5014000 |
| 2023-01-06 | $0.5081000 | $0.5070000 | $0.5165000 | $0.4928000 |
| 2023-01-07 | $0.5070000 | $0.4944000 | $0.5096000 | $0.4927000 |
| 2023-01-08 | $0.4944000 | $0.5092000 | $0.5118000 | $0.4970000 |
| 2023-01-09 | $0.5092000 | $0.5240000 | $0.5422000 | $0.5099000 |
| 2023-01-10 | $0.5240000 | $0.5381000 | $0.5473000 | $0.5217000 |
| 2023-01-11 | $0.5381000 | $0.5328000 | $0.5597000 | $0.5250000 |
| 2023-01-12 | $0.5328000 | $0.5376000 | $0.5647000 | $0.5361000 |
| 2023-01-13 | $0.5376000 | $0.5762000 | $0.6175000 | $0.5643000 |
| 2023-01-14 | $0.5762000 | $0.5869000 | $0.6115000 | $0.5723000 |
| 2023-01-15 | $0.5869000 | $0.5913000 | $0.5988000 | $0.5685000 |
| 2023-01-16 | $0.5913000 | $0.6499000 | $0.7109000 | $0.5941000 |
| 2023-01-17 | $0.6501000 | $0.6301000 | $0.6590000 | $0.6249000 |
| 2023-01-18 | $0.6301000 | $0.5780000 | $0.6533000 | $0.5603000 |
| 2023-01-19 | $0.5780000 | $0.6538000 | $0.6790000 | $0.5780000 |
| 2023-01-20 | $0.6538000 | $0.6748000 | $0.6850000 | $0.6233000 |
| 2023-01-21 | $0.6748000 | $0.6622000 | $0.7072000 | $0.6566000 |
| 2023-01-22 | $0.6622000 | $0.6526000 | $0.6843000 | $0.6338000 |
| 2023-01-23 | $0.6526000 | $0.6668000 | $0.6752000 | $0.6490000 |
| 2023-01-24 | $0.6668000 | $0.6400000 | $0.6824000 | $0.6291000 |
| 2023-01-25 | $0.6400000 | $0.6514000 | $0.6642000 | $0.6162000 |
| 2023-01-26 | $0.6514000 | $0.6863000 | $0.7162000 | $0.6259000 |
| 2023-01-27 | $0.6863000 | $0.8058000 | $0.8622000 | $0.6538000 |
| 2023-01-28 | $0.8058000 | $0.9300000 | $1.12 | $0.7918000 |
| 2023-01-29 | $0.9300000 | $0.9253000 | $1.02 | $0.8918000 |
| 2023-01-30 | $0.9253000 | $0.8747000 | $1.01 | $0.8200000 |
| 2023-01-31 | $0.8747000 | $0.9037000 | $0.9428000 | $0.8619000 |
| 2023-02-01 | $0.9037000 | $0.9431000 | $0.9761000 | $0.8650000 |
| 2023-02-02 | $0.9431000 | $0.9252000 | $0.9910000 | $0.9100000 |
| 2023-02-03 | $0.9252000 | $0.9910000 | $1.05 | $0.8930000 |
| 2023-02-04 | $0.9910000 | $0.9688000 | $1.03 | $0.9436000 |
| 2023-02-05 | $0.9688000 | $0.9183000 | $0.9742000 | $0.8855000 |
| 2023-02-06 | $0.9183000 | $0.9081000 | $0.9489000 | $0.8867000 |
| 2023-02-07 | $0.9081000 | $0.9422000 | $0.9580000 | $0.9061000 |
| 2023-02-08 | $0.9422000 | $0.9131000 | $0.9919000 | $0.9031000 |
| 2023-02-09 | $0.9131000 | $0.7708000 | $0.9194000 | $0.7488000 |
| 2023-02-10 | $0.7708000 | $0.8095000 | $0.8183000 | $0.7500000 |
| 2023-02-11 | $0.8095000 | $0.8380000 | $0.8522000 | $0.7810000 |
| 2023-02-12 | $0.8380000 | $0.7810000 | $0.8464000 | $0.7640000 |
| 2023-02-13 | $0.7810000 | $0.7490000 | $0.8027000 | $0.7140000 |
| 2023-02-14 | $0.7490000 | $0.7860000 | $0.8074000 | $0.7447000 |
| 2023-02-15 | $0.7860000 | $0.8708000 | $0.8925000 | $0.7679000 |
| 2023-02-16 | $0.8708000 | $0.8052000 | $0.8901000 | $0.8002000 |
| 2023-02-17 | $0.8052000 | $0.9045000 | $0.9541000 | $0.8035000 |
| 2023-02-18 | $0.9045000 | $0.9035000 | $0.9394000 | $0.8773000 |
| 2023-02-19 | $0.9035000 | $0.8590000 | $0.9197000 | $0.8540000 |
| 2023-02-20 | $0.8590000 | $0.8821000 | $0.8990000 | $0.8489000 |
| 2023-02-21 | $0.8821000 | $0.8293000 | $0.8868000 | $0.8128000 |
| 2023-02-22 | $0.8293000 | $0.8300000 | $0.8454000 | $0.7737000 |
| 2023-02-23 | $0.8300000 | $0.8292000 | $0.8840000 | $0.8126000 |
| 2023-02-24 | $0.8292000 | $0.7956000 | $0.8709000 | $0.7744000 |
| 2023-02-25 | $0.7945000 | $0.8224000 | $0.8384000 | $0.7744000 |
| 2023-02-26 | $0.8224000 | $0.8265000 | $0.8589000 | $0.7884000 |
| 2023-02-27 | $0.8265000 | $0.8658000 | $0.8764000 | $0.8109000 |
| 2023-02-28 | $0.8658000 | $0.8076000 | $0.8925000 | $0.7977000 |
| 2023-03-01 | $0.8076000 | $0.8229000 | $0.8369000 | $0.7995000 |
| 2023-03-02 | $0.8229000 | $0.7898000 | $0.8395000 | $0.7634000 |
| 2023-03-03 | $0.7898000 | $0.7272000 | $0.7957000 | $0.7179000 |
| 2023-03-04 | $0.7272000 | $0.7024000 | $0.7356000 | $0.6869000 |
| 2023-03-05 | $0.7024000 | $0.7035000 | $0.7264000 | $0.6945000 |
| 2023-03-06 | $0.7035000 | $0.6971000 | $0.7214000 | $0.6768000 |
| 2023-03-07 | $0.6971000 | $0.6747000 | $0.7174000 | $0.6526000 |
| 2023-03-08 | $0.6747000 | $0.6365000 | $0.6892000 | $0.6318000 |
| 2023-03-09 | $0.6365000 | $0.6261000 | $0.6831000 | $0.6149000 |
| 2023-03-10 | $0.6261000 | $0.6203000 | $0.6279000 | $0.5825000 |
| 2023-03-11 | $0.6203000 | $0.6285000 | $0.6842000 | $0.5729000 |
| 2023-03-12 | $0.6285000 | $0.6471000 | $0.6481000 | $0.5943000 |
| 2023-03-13 | $0.6471000 | $0.6759000 | $0.6896000 | $0.6213000 |
| 2023-03-14 | $0.6759000 | $0.6790000 | $0.7250000 | $0.6488000 |
| 2023-03-15 | $0.6790000 | $0.6378000 | $0.7037000 | $0.6261000 |
| 2023-03-16 | $0.6378000 | $0.6578000 | $0.6589000 | $0.6290000 |
| 2023-03-17 | $0.6578000 | $0.6952000 | $0.6952000 | $0.6132000 |
| 2023-03-18 | $0.6952000 | $0.6668000 | $0.7124000 | $0.6647000 |
| 2023-03-19 | $0.6668000 | $0.6568000 | $0.6829000 | $0.6319000 |
| 2023-03-20 | $0.6568000 | $0.6215000 | $0.6591000 | $0.6206000 |
| 2023-03-21 | $0.6215000 | $0.6408000 | $0.6409000 | $0.6009000 |
| 2023-03-22 | $0.6408000 | $0.5993000 | $0.6431000 | $0.5979000 |
| 2023-03-23 | $0.5993000 | $0.6259000 | $0.6317000 | $0.5993000 |
| 2023-03-24 | $0.6259000 | $0.6064000 | $0.6332000 | $0.5476000 |
| 2023-03-25 | $0.6064000 | $0.5889000 | $0.6126000 | $0.5860000 |
| 2023-03-26 | $0.5889000 | $0.6353000 | $0.6427000 | $0.5889000 |
| 2023-03-27 | $0.6353000 | $0.6153000 | $0.6866000 | $0.5951000 |
| 2023-03-28 | $0.6153000 | $0.6187000 | $0.6369000 | $0.5957000 |
| 2023-03-29 | $0.6187000 | $0.6431000 | $0.6431000 | $0.6118000 |
| 2023-03-30 | $0.6431000 | $0.6100000 | $0.6472000 | $0.5998000 |
| 2023-03-31 | $0.6100000 | $0.6216000 | $0.6302000 | $0.5986000 |
| 2023-04-01 | $0.6216000 | $0.6227000 | $0.6303000 | $0.6056000 |
| 2023-04-02 | $0.6227000 | $0.6025000 | $0.6250000 | $0.5968000 |
| 2023-04-03 | $0.6025000 | $0.6206000 | $0.6298000 | $0.5868000 |
| 2023-04-04 | $0.6206000 | $0.6553000 | $0.7146000 | $0.6169000 |
| 2023-04-05 | $0.6553000 | $0.6568000 | $0.6759000 | $0.6420000 |
| 2023-04-06 | $0.6568000 | $0.6375000 | $0.6669000 | $0.6247000 |
| 2023-04-07 | $0.6375000 | $0.6119000 | $0.6466000 | $0.5869000 |
| 2023-04-08 | $0.6119000 | $0.6119000 | $0.6279000 | $0.5808000 |
| 2023-04-09 | $0.6119000 | $0.6185000 | $0.6232000 | $0.6017000 |
| 2023-04-10 | $0.6185000 | $0.6386000 | $0.6703000 | $0.6115000 |
| 2023-04-11 | $0.6386000 | $0.6331000 | $0.6525000 | $0.6249000 |
| 2023-04-12 | $0.6331000 | $0.6257000 | $0.6369000 | $0.6119000 |
| 2023-04-13 | $0.6257000 | $0.6328000 | $0.6459000 | $0.6168000 |
| 2023-04-14 | $0.6328000 | $0.6911000 | $0.6960000 | $0.6307000 |
| 2023-04-15 | $0.6911000 | $0.7455000 | $0.8463000 | $0.6801000 |
| 2023-04-16 | $0.7455000 | $0.7243000 | $0.7477000 | $0.7053000 |
| 2023-04-17 | $0.7243000 | $0.7008000 | $0.7260000 | $0.6821000 |
| 2023-04-18 | $0.7008000 | $0.7130000 | $0.7280000 | $0.6855000 |
| 2023-04-19 | $0.7130000 | $0.6340000 | $0.7130000 | $0.6284000 |
| 2023-04-20 | $0.6340000 | $0.6136000 | $0.6538000 | $0.6109000 |
| 2023-04-21 | $0.6136000 | $0.6033000 | $0.6663000 | $0.5964000 |
| 2023-04-22 | $0.6033000 | $0.6275000 | $0.6403000 | $0.5963000 |
| 2023-04-23 | $0.6275000 | $0.6097000 | $0.6419000 | $0.5994000 |
| 2023-04-24 | $0.6097000 | $0.6069000 | $0.6261000 | $0.5987000 |
| 2023-04-25 | $0.6069000 | $0.6137000 | $0.6281000 | $0.5836000 |
| 2023-04-26 | $0.6137000 | $0.6064000 | $0.6362000 | $0.5895000 |
| 2023-04-27 | $0.6064000 | $0.6170000 | $0.6294000 | $0.6004000 |
| 2023-04-28 | $0.6170000 | $0.6009000 | $0.6255000 | $0.5921000 |
| 2023-04-29 | $0.6009000 | $0.5973000 | $0.6134000 | $0.5400000 |
| 2023-04-30 | $0.5973000 | $0.6010000 | $0.6261000 | $0.5853000 |
| 2023-05-01 | $0.6010000 | $0.5814000 | $0.6142000 | $0.5766000 |
| 2023-05-02 | $0.5814000 | $0.5913000 | $0.6018000 | $0.5746000 |
| 2023-05-03 | $0.5913000 | $0.5747000 | $0.5989000 | $0.5582000 |
| 2023-05-04 | $0.5747000 | $0.5755000 | $0.5994000 | $0.5677000 |
| 2023-05-05 | $0.5755000 | $0.5751000 | $0.5946000 | $0.5561000 |
| 2023-05-06 | $0.5751000 | $0.5439000 | $0.5831000 | $0.5245000 |
| 2023-05-07 | $0.5439000 | $0.5460000 | $0.6009000 | $0.5243000 |
| 2023-05-08 | $0.5460000 | $0.5208000 | $0.5618000 | $0.4971000 |
| 2023-05-09 | $0.5208000 | $0.5100000 | $0.5387000 | $0.4962000 |
| 2023-05-10 | $0.5100000 | $0.5116000 | $0.5232000 | $0.4828000 |
| 2023-05-11 | $0.5116000 | $0.4847000 | $0.5133000 | $0.4765000 |
| 2023-05-12 | $0.4847000 | $0.4918000 | $0.4981000 | $0.4715000 |
| 2023-05-13 | $0.4918000 | $0.4945000 | $0.5153000 | $0.4830000 |
| 2023-05-14 | $0.4945000 | $0.5095000 | $0.5190000 | $0.4686000 |
| 2023-05-15 | $0.5095000 | $0.4998000 | $0.5299000 | $0.4872000 |
| 2023-05-16 | $0.4998000 | $0.5022000 | $0.5065000 | $0.4913000 |
| 2023-05-17 | $0.5022000 | $0.5137000 | $0.5137000 | $0.4907000 |
| 2023-05-18 | $0.5137000 | $0.4923000 | $0.5158000 | $0.4869000 |
| 2023-05-19 | $0.4923000 | $0.4945000 | $0.5033000 | $0.4849000 |
| 2023-05-20 | $0.4945000 | $0.4891000 | $0.5081000 | $0.4844000 |
| 2023-05-21 | $0.4891000 | $0.4876000 | $0.5958000 | $0.4780000 |
| 2023-05-22 | $0.4876000 | $0.4808000 | $0.5266000 | $0.4747000 |
| 2023-05-23 | $0.4808000 | $0.4926000 | $0.4971000 | $0.4779000 |
| 2023-05-24 | $0.4926000 | $0.4829000 | $0.4962000 | $0.4730000 |
| 2023-05-25 | $0.4829000 | $0.4781000 | $0.4913000 | $0.4675000 |
| 2023-05-26 | $0.4781000 | $0.4811000 | $0.4929000 | $0.4736000 |
| 2023-05-27 | $0.4811000 | $0.4885000 | $0.4929000 | $0.4788000 |
| 2023-05-28 | $0.4885000 | $0.5222000 | $0.5335000 | $0.4844000 |
| 2023-05-29 | $0.5222000 | $0.5161000 | $0.5435000 | $0.5027000 |
| 2023-05-30 | $0.5161000 | $0.6047000 | $0.6905000 | $0.5004000 |
| 2023-05-31 | $0.6047000 | $0.5441000 | $0.6825000 | $0.5265000 |
| 2023-06-01 | $0.5441000 | $0.5165000 | $0.5517000 | $0.5128000 |
| 2023-06-02 | $0.5165000 | $0.5305000 | $0.5327000 | $0.5051000 |
| 2023-06-03 | $0.5305000 | $0.5299000 | $0.5828000 | $0.5158000 |
| 2023-06-04 | $0.5299000 | $0.5407000 | $0.6397000 | $0.5289000 |
| 2023-06-05 | $0.5407000 | $0.4907000 | $0.5765000 | $0.4630000 |
| 2023-06-06 | $0.4907000 | $0.5029000 | $0.5071000 | $0.4671000 |
| 2023-06-07 | $0.5029000 | $0.4438000 | $0.5058000 | $0.3685000 |
| 2023-06-08 | $0.4438000 | $0.4664000 | $0.4769000 | $0.4311000 |
| 2023-06-09 | $0.4664000 | $0.4481000 | $0.4750000 | $0.4444000 |
| 2023-06-10 | $0.4481000 | $0.4124000 | $0.4498000 | $0.3815000 |
| 2023-06-11 | $0.4124000 | $0.4091000 | $0.4222000 | $0.4026000 |
| 2023-06-12 | $0.4091000 | $0.4295000 | $0.4359000 | $0.3990000 |
| 2023-06-13 | $0.4295000 | $0.4234000 | $0.4352000 | $0.4128000 |
| 2023-06-14 | $0.4234000 | $0.3986000 | $0.4271000 | $0.3974000 |
| 2023-06-15 | $0.3986000 | $0.4030000 | $0.4090000 | $0.3853000 |
| 2023-06-16 | $0.4030000 | $0.4068000 | $0.4130000 | $0.3921000 |
| 2023-06-17 | $0.4068000 | $0.4192000 | $0.4239000 | $0.4053000 |
| 2023-06-18 | $0.4195000 | $0.4028000 | $0.4186000 | $0.4014000 |
| 2023-06-19 | $0.4028000 | $0.4135000 | $0.4175000 | $0.4042000 |
| 2023-06-20 | $0.4132000 | $0.4230000 | $0.4250000 | $0.3998000 |
| 2023-06-21 | $0.4230000 | $0.4450000 | $0.4559000 | $0.4209000 |
| 2023-06-22 | $0.4450000 | $0.4440000 | $0.4628000 | $0.4376000 |
| 2023-06-23 | $0.4440000 | $0.4727000 | $0.4908000 | $0.4391000 |
| 2023-06-24 | $0.4727000 | $0.4651000 | $0.4918000 | $0.4525000 |
| 2023-06-25 | $0.4651000 | $0.4655000 | $0.4807000 | $0.4606000 |
| 2023-06-26 | $0.4655000 | $0.4658000 | $0.4734000 | $0.4486000 |
| 2023-06-27 | $0.4658000 | $0.4731000 | $0.4808000 | $0.4631000 |
| 2023-06-28 | $0.4731000 | $0.4382000 | $0.4732000 | $0.4307000 |
| 2023-06-29 | $0.4382000 | $0.4404000 | $0.4559000 | $0.4320000 |
| 2023-06-30 | $0.4404000 | $0.4551000 | $0.4660000 | $0.4182000 |
| 2023-07-01 | $0.4551000 | $0.4631000 | $0.4675000 | $0.4440000 |
| 2023-07-02 | $0.4631000 | $0.4543000 | $0.4655000 | $0.4480000 |
| 2023-07-03 | $0.4543000 | $0.4620000 | $0.4723000 | $0.4534000 |
| 2023-07-04 | $0.4620000 | $0.4481000 | $0.4686000 | $0.4460000 |
| 2023-07-05 | $0.4481000 | $0.4380000 | $0.4622000 | $0.4332000 |
| 2023-07-06 | $0.4380000 | $0.4180000 | $0.4552000 | $0.4175000 |
| 2023-07-07 | $0.4180000 | $0.4290000 | $0.4298000 | $0.4109000 |
| 2023-07-08 | $0.4290000 | $0.4204000 | $0.4442000 | $0.4141000 |
| 2023-07-09 | $0.4204000 | $0.4147000 | $0.4268000 | $0.4141000 |
| 2023-07-10 | $0.4147000 | $0.4125000 | $0.4205000 | $0.3907000 |
| 2023-07-11 | $0.4125000 | $0.4044000 | $0.4176000 | $0.3974000 |
| 2023-07-12 | $0.4044000 | $0.4222000 | $0.4272000 | $0.3978000 |
| 2023-07-13 | $0.4222000 | $0.4429000 | $0.4469000 | $0.4181000 |
| 2023-07-14 | $0.4429000 | $0.4234000 | $0.4493000 | $0.4079000 |
| 2023-07-15 | $0.4234000 | $0.4197000 | $0.4332000 | $0.4103000 |
| 2023-07-16 | $0.4197000 | $0.4117000 | $0.4356000 | $0.4073000 |
| 2023-07-17 | $0.4117000 | $0.4153000 | $0.4217000 | $0.4023000 |
| 2023-07-18 | $0.4153000 | $0.4187000 | $0.4233000 | $0.4041000 |
| 2023-07-19 | $0.4187000 | $0.4058000 | $0.4289000 | $0.4051000 |
| 2023-07-20 | $0.4058000 | $0.4079000 | $0.4218000 | $0.4018000 |
| 2023-07-21 | $0.4079000 | $0.4111000 | $0.4170000 | $0.4020000 |
| 2023-07-22 | $0.4111000 | $0.4110000 | $0.4180000 | $0.4056000 |
| 2023-07-23 | $0.4110000 | $0.4180000 | $0.4215000 | $0.4050000 |
| 2023-07-24 | $0.4180000 | $0.3960000 | $0.4218000 | $0.3895000 |
| 2023-07-25 | $0.3960000 | $0.3997000 | $0.4078000 | $0.3896000 |
| 2023-07-26 | $0.3997000 | $0.4011000 | $0.4089000 | $0.3911000 |
| 2023-07-27 | $0.4011000 | $0.3990000 | $0.4133000 | $0.3922000 |
| 2023-07-28 | $0.3990000 | $0.4141000 | $0.4201000 | $0.3961000 |
| 2023-07-29 | $0.4141000 | $0.4154000 | $0.4205000 | $0.4004000 |
| 2023-07-30 | $0.4154000 | $0.4068000 | $0.4178000 | $0.3997000 |
| 2023-07-31 | $0.4068000 | $0.3960000 | $0.4118000 | $0.3918000 |
| 2023-08-01 | $0.3960000 | $0.3928000 | $0.3983000 | $0.3760000 |
| 2023-08-02 | $0.3928000 | $0.3815000 | $0.3983000 | $0.3781000 |
| 2023-08-03 | $0.3803000 | $0.3801000 | $0.3933000 | $0.3794000 |
| 2023-08-04 | $0.3846000 | $0.3800000 | $0.3932000 | $0.3743000 |
| 2023-08-05 | $0.3800000 | $0.3744000 | $0.3821000 | $0.3647000 |
| 2023-08-06 | $0.3744000 | $0.3837000 | $0.3975000 | $0.3688000 |
| 2023-08-07 | $0.3837000 | $0.3995000 | $0.4107000 | $0.3739000 |
| 2023-08-08 | $0.3995000 | $0.4002000 | $0.4135000 | $0.3878000 |
| 2023-08-09 | $0.3990000 | $0.3985000 | $0.4133000 | $0.3877000 |
| 2023-08-10 | $0.3987000 | $0.4299000 | $0.4358000 | $0.3962000 |
| 2023-08-11 | $0.4299000 | $0.4094000 | $0.4311000 | $0.4032000 |
| 2023-08-12 | $0.4094000 | $0.4080000 | $0.4129000 | $0.4020000 |
| 2023-08-13 | $0.4080000 | $0.4065000 | $0.4132000 | $0.4034000 |
| 2023-08-14 | $0.4065000 | $0.4056000 | $0.4132000 | $0.3992000 |
| 2023-08-15 | $0.4056000 | $0.3850000 | $0.4118000 | $0.3709000 |
| 2023-08-16 | $0.3850000 | $0.3590000 | $0.3960000 | $0.3526000 |
| 2023-08-17 | $0.3590000 | $0.3190000 | $0.3703000 | $0.3049000 |
| 2023-08-18 | $0.3190000 | $0.3235000 | $0.3302000 | $0.3126000 |
| 2023-08-19 | $0.3235000 | $0.3232000 | $0.3305000 | $0.3194000 |
| 2023-08-20 | $0.3232000 | $0.3260000 | $0.3282000 | $0.3174000 |
| 2023-08-21 | $0.3260000 | $0.3135000 | $0.3325000 | $0.3078000 |
| 2023-08-22 | $0.3135000 | $0.3079000 | $0.3188000 | $0.3008000 |
| 2023-08-23 | $0.3079000 | $0.3104000 | $0.3217000 | $0.3032000 |
| 2023-08-24 | $0.3104000 | $0.3067000 | $0.3256000 | $0.3044000 |
| 2023-08-25 | $0.3067000 | $0.3221000 | $0.3524000 | $0.3008000 |
| 2023-08-26 | $0.3221000 | $0.3180000 | $0.3374000 | $0.3156000 |
| 2023-08-27 | $0.3180000 | $0.3145000 | $0.3229000 | $0.3109000 |
| 2023-08-28 | $0.3145000 | $0.3125000 | $0.3180000 | $0.3063000 |
| 2023-08-29 | $0.3125000 | $0.3222000 | $0.3290000 | $0.3058000 |
| 2023-08-30 | $0.3222000 | $0.3153000 | $0.3240000 | $0.3127000 |
| 2023-08-31 | $0.3153000 | $0.3087000 | $0.3335000 | $0.2870000 |
| 2023-09-01 | $0.3087000 | $0.3014000 | $0.3103000 | $0.3004000 |
| 2023-09-02 | $0.3014000 | $0.3067000 | $0.3106000 | $0.2998000 |
| 2023-09-03 | $0.3067000 | $0.3063000 | $0.3132000 | $0.3014000 |
| 2023-09-04 | $0.3063000 | $0.3191000 | $0.3356000 | $0.3036000 |
| 2023-09-05 | $0.3191000 | $0.3240000 | $0.3324000 | $0.3113000 |
| 2023-09-06 | $0.3240000 | $0.3475000 | $0.3603000 | $0.3170000 |
| 2023-09-07 | $0.3475000 | $0.3722000 | $0.5683000 | $0.3446000 |
| 2023-09-08 | $0.3722000 | $0.3524000 | $0.3774000 | $0.3411000 |
| 2023-09-09 | $0.3524000 | $0.3389000 | $0.3608000 | $0.3370000 |
| 2023-09-10 | $0.3389000 | $0.3276000 | $0.3502000 | $0.3273000 |
| 2023-09-11 | $0.3276000 | $0.3129000 | $0.3176000 | $0.3043000 |
| 2023-09-12 | $0.3141000 | $0.3182000 | $0.3260000 | $0.3072000 |
| 2023-09-13 | $0.3182000 | $0.3220000 | $0.3282000 | $0.3128000 |
| 2023-09-14 | $0.3220000 | $0.3197000 | $0.3264000 | $0.3170000 |
| 2023-09-15 | $0.3187000 | $0.3216000 | $0.3242000 | $0.3181000 |
| 2023-09-16 | $0.3216000 | $0.3216000 | $0.3234000 | $0.3170000 |
| 2023-09-17 | $0.3226000 | $0.3156000 | $0.3235000 | $0.3132000 |
| 2023-09-18 | $0.3156000 | $0.3163000 | $0.3235000 | $0.3119000 |
| 2023-09-19 | $0.3161000 | $0.3239000 | $0.3267000 | $0.3152000 |
| 2023-09-20 | $0.3239000 | $0.3311000 | $0.3352000 | $0.3143000 |
| 2023-09-21 | $0.3322000 | $0.3230000 | $0.3518000 | $0.3208000 |
| 2023-09-22 | $0.3230000 | $0.3240000 | $0.3255000 | $0.3180000 |
| 2023-09-23 | $0.3234000 | $0.3262000 | $0.3328000 | $0.3204000 |
| 2023-09-24 | $0.3264000 | $0.3211000 | $0.3274000 | $0.3206000 |
| 2023-09-25 | $0.3211000 | $0.3236000 | $0.3254000 | $0.3190000 |
| 2023-09-26 | $0.3236000 | $0.3214000 | $0.3260000 | $0.3190000 |
| 2023-09-27 | $0.3214000 | $0.3189000 | $0.3229000 | $0.3144000 |
| 2023-09-28 | $0.3189000 | $0.3228000 | $0.3306000 | $0.3192000 |
| 2023-09-29 | $0.3228000 | $0.3220000 | $0.3273000 | $0.3195000 |
| 2023-09-30 | $0.3218000 | $0.3276000 | $0.3307000 | $0.3179000 |
| 2023-10-01 | $0.3276000 | $0.3310000 | $0.3351000 | $0.3227000 |
| 2023-10-02 | $0.3311000 | $0.3321000 | $0.3455000 | $0.3174000 |
| 2023-10-03 | $0.3320000 | $0.3266000 | $0.3510000 | $0.3260000 |
| 2023-10-04 | $0.3269000 | $0.3435000 | $0.3460000 | $0.3201000 |
| 2023-10-05 | $0.3435000 | $0.3304000 | $0.3410000 | $0.3256000 |
| 2023-10-06 | $0.3302000 | $0.3346000 | $0.3370000 | $0.3246000 |
| 2023-10-07 | $0.3346000 | $0.3330000 | $0.3349000 | $0.3259000 |
| 2023-10-08 | $0.3328000 | $0.3424000 | $0.3572000 | $0.3291000 |
| 2023-10-09 | $0.3424000 | $0.3358000 | $0.3608000 | $0.3306000 |
| 2023-10-10 | $0.3358000 | $0.3629000 | $0.3669000 | $0.3309000 |
| 2023-10-11 | $0.3632000 | $0.3457000 | $0.3735000 | $0.3402000 |
| 2023-10-12 | $0.3476000 | $0.3282000 | $0.3496000 | $0.3215000 |
| 2023-10-13 | $0.3282000 | $0.3298000 | $0.3361000 | $0.3231000 |
| 2023-10-14 | $0.3298000 | $0.3254000 | $0.3312000 | $0.3230000 |
| 2023-10-15 | $0.3254000 | $0.3277000 | $0.3329000 | $0.3230000 |
| 2023-10-16 | $0.3281000 | $0.3346000 | $0.3424000 | $0.3328000 |
| 2023-10-17 | $0.3346000 | $0.3225000 | $0.3333000 | $0.3197000 |
| 2023-10-18 | $0.3225000 | $0.3215000 | $0.3263000 | $0.3188000 |
| 2023-10-19 | $0.3215000 | $0.3151000 | $0.3240000 | $0.3146000 |
| 2023-10-20 | $0.3151000 | $0.3216000 | $0.3295000 | $0.3195000 |
| 2023-10-21 | $0.3215000 | $0.3333000 | $0.3365000 | $0.3213000 |
| 2023-10-22 | $0.3333000 | $0.3324000 | $0.3355000 | $0.3234000 |
| 2023-10-23 | $0.3325000 | $0.3469000 | $0.3591000 | $0.3413000 |
| 2023-10-24 | $0.3466000 | $0.3621000 | $0.3677000 | $0.3428000 |
| 2023-10-25 | $0.3622000 | $0.3613000 | $0.3645000 | $0.3513000 |
| 2023-10-26 | $0.3613000 | $0.3595000 | $0.3649000 | $0.3552000 |
| 2023-10-27 | $0.3595000 | $0.3523000 | $0.3551000 | $0.3489000 |
| 2023-10-28 | $0.3523000 | $0.3635000 | $0.3675000 | $0.3501000 |
| 2023-10-29 | $0.3635000 | $0.3759000 | $0.3791000 | $0.3585000 |
| 2023-10-30 | $0.3759000 | $0.3944000 | $0.3976000 | $0.3645000 |
| 2023-10-31 | $0.3944000 | $0.3684000 | $0.3968000 | $0.3564000 |
| 2023-11-01 | $0.3684000 | $0.3812000 | $0.3834000 | $0.3509000 |
| 2023-11-02 | $0.3812000 | $0.3664000 | $0.3842000 | $0.3609000 |
| 2023-11-03 | $0.3664000 | $0.3623000 | $0.3680000 | $0.3537000 |
| 2023-11-04 | $0.3623000 | $0.3686000 | $0.3776000 | $0.3609000 |
| 2023-11-05 | $0.3686000 | $0.3904000 | $0.3961000 | $0.3666000 |
| 2023-11-06 | $0.3904000 | $0.4035000 | $0.4131000 | $0.3805000 |
| 2023-11-07 | $0.4035000 | $0.3935000 | $0.4083000 | $0.3854000 |
| 2023-11-08 | $0.3935000 | $0.4245000 | $0.4269000 | $0.3878000 |
| 2023-11-09 | $0.4245000 | $0.3995000 | $0.4500000 | $0.3769000 |
| 2023-11-10 | $0.3995000 | $0.4099000 | $0.4181000 | $0.3896000 |
| 2023-11-11 | $0.4099000 | $0.4368000 | $0.4591000 | $0.4089000 |
| 2023-11-12 | $0.4368000 | $0.4514000 | $0.4567000 | $0.4223000 |
| 2023-11-13 | $0.4514000 | $0.4263000 | $0.4704000 | $0.4258000 |
| 2023-11-14 | $0.4263000 | $0.4163000 | $0.4295000 | $0.3912000 |
| 2023-11-15 | $0.4163000 | $0.4265000 | $0.4326000 | $0.4086000 |
| 2023-11-16 | $0.4265000 | $0.4096000 | $0.4417000 | $0.3991000 |
| 2023-11-17 | $0.4096000 | $0.4052000 | $0.4228000 | $0.3836000 |
| 2023-11-18 | $0.4052000 | $0.3981000 | $0.4052000 | $0.3816000 |
| 2023-11-19 | $0.3981000 | $0.4148000 | $0.4375000 | $0.3870000 |
| 2023-11-20 | $0.4148000 | $0.4119000 | $0.4491000 | $0.4095000 |
| 2023-11-21 | $0.4119000 | $0.3822000 | $0.4193000 | $0.3816000 |
| 2023-11-22 | $0.3822000 | $0.4107000 | $0.4245000 | $0.3815000 |
| 2023-11-23 | $0.4107000 | $0.4183000 | $0.4200000 | $0.4034000 |
| 2023-11-24 | $0.4183000 | $0.4458000 | $0.4539000 | $0.4125000 |
| 2023-11-25 | $0.4458000 | $0.4983000 | $0.5406000 | $0.4443000 |
| 2023-11-26 | $0.4983000 | $0.5160000 | $0.5321000 | $0.4820000 |
| 2023-11-27 | $0.5160000 | $0.5603000 | $0.5927000 | $0.4823000 |
| 2023-11-28 | $0.5603000 | $0.5366000 | $0.5784000 | $0.5229000 |
| 2023-11-29 | $0.5366000 | $0.5391000 | $0.5532000 | $0.5193000 |
| 2023-11-30 | $0.5391000 | $0.5418000 | $0.5521000 | $0.5289000 |
| 2023-12-01 | $0.5418000 | $0.5483000 | $0.5673000 | $0.5358000 |
| 2023-12-02 | $0.5483000 | $0.5334000 | $0.5491000 | $0.5265000 |
| 2023-12-03 | $0.5334000 | $0.5182000 | $0.5439000 | $0.4946000 |
| 2023-12-04 | $0.5182000 | $0.5208000 | $0.5313000 | $0.4944000 |
| 2023-12-05 | $0.5208000 | $0.6229000 | $0.6480000 | $0.5132000 |
| 2023-12-06 | $0.6229000 | $0.5935000 | $0.6354000 | $0.5844000 |
| 2023-12-07 | $0.5935000 | $0.5924000 | $0.6067000 | $0.5591000 |
| 2023-12-08 | $0.5924000 | $0.6657000 | $0.6738000 | $0.5801000 |
| 2023-12-09 | $0.6657000 | $0.6389000 | $0.6675000 | $0.6196000 |
| 2023-12-10 | $0.6389000 | $0.6323000 | $0.6433000 | $0.6136000 |
| 2023-12-11 | $0.6323000 | $0.5911000 | $0.6349000 | $0.5750000 |
| 2023-12-12 | $0.5911000 | $0.6002000 | $0.6177000 | $0.5687000 |
| 2023-12-13 | $0.6002000 | $0.6089000 | $0.6170000 | $0.5693000 |
| 2023-12-14 | $0.6089000 | $0.6063000 | $0.6297000 | $0.5986000 |
| 2023-12-15 | $0.6063000 | $0.5729000 | $0.6081000 | $0.5729000 |
| 2023-12-16 | $0.5729000 | $0.6215000 | $0.6348000 | $0.5703000 |
| 2023-12-17 | $0.6215000 | $0.5860000 | $0.6280000 | $0.5782000 |
| 2023-12-18 | $0.5860000 | $0.5743000 | $0.5880000 | $0.5404000 |
| 2023-12-19 | $0.5743000 | $0.5723000 | $0.6017000 | $0.5551000 |
| 2023-12-20 | $0.5723000 | $0.5883000 | $0.6135000 | $0.5694000 |
| 2023-12-21 | $0.5883000 | $0.6013000 | $0.6076000 | $0.5809000 |
| 2023-12-22 | $0.6013000 | $0.5927000 | $0.6103000 | $0.5813000 |
| 2023-12-23 | $0.5927000 | $0.5978000 | $0.6136000 | $0.5770000 |
| 2023-12-24 | $0.5978000 | $0.6455000 | $0.7432000 | $0.5962000 |
| 2023-12-25 | $0.6455000 | $0.6616000 | $0.7005000 | $0.6311000 |
| 2023-12-26 | $0.6616000 | $0.6536000 | $0.6718000 | $0.6247000 |
| 2023-12-27 | $0.6536000 | $0.6602000 | $0.6846000 | $0.6316000 |
| 2023-12-28 | $0.6602000 | $0.6312000 | $0.6731000 | $0.6076000 |
| 2023-12-29 | $0.6312000 | $0.6424000 | $0.6818000 | $0.6122000 |
| 2023-12-30 | $0.6424000 | $0.6352000 | $0.6516000 | $0.6229000 |
| 2023-12-31 | $0.6352000 | $0.6258000 | $0.6598000 | $0.6180000 |
| 2024-01-01 | $0.6258000 | $0.6371000 | $0.6516000 | $0.6194000 |
| 2024-01-02 | $0.6371000 | $0.6536000 | $0.6834000 | $0.6344000 |
| 2024-01-03 | $0.6536000 | $0.5877000 | $0.6731000 | $0.5717000 |
| 2024-01-04 | $0.5877000 | $0.6037000 | $0.6128000 | $0.5691000 |
| 2024-01-05 | $0.6037000 | $0.5656000 | $0.6055000 | $0.5457000 |
| 2024-01-06 | $0.5656000 | $0.5610000 | $0.5751000 | $0.5303000 |
| 2024-01-07 | $0.5610000 | $0.5231000 | $0.5754000 | $0.5154000 |
| 2024-01-08 | $0.5231000 | $0.5382000 | $0.5490000 | $0.4866000 |
| 2024-01-09 | $0.5382000 | $0.5074000 | $0.5408000 | $0.4938000 |
| 2024-01-10 | $0.5074000 | $0.5579000 | $0.5686000 | $0.4938000 |
| 2024-01-11 | $0.5579000 | $0.5620000 | $0.5846000 | $0.5388000 |
| 2024-01-12 | $0.5620000 | $0.5585000 | $0.5881000 | $0.5388000 |
| 2024-01-13 | $0.5585000 | $0.5650000 | $0.5718000 | $0.5440000 |
| 2024-01-14 | $0.5650000 | $0.6214000 | $0.6437000 | $0.5533000 |
| 2024-01-15 | $0.6214000 | $0.5909000 | $0.6346000 | $0.5807000 |
| 2024-01-16 | $0.5909000 | $0.5953000 | $0.6027000 | $0.5686000 |
| 2024-01-17 | $0.5953000 | $0.5756000 | $0.6021000 | $0.5669000 |
| 2024-01-18 | $0.5756000 | $0.5477000 | $0.5965000 | $0.5327000 |
| 2024-01-19 | $0.5477000 | $0.5412000 | $0.5533000 | $0.5164000 |
| 2024-01-20 | $0.5412000 | $0.5581000 | $0.5638000 | $0.5345000 |
| 2024-01-21 | $0.5581000 | $0.5996000 | $0.7023000 | $0.5581000 |
| 2024-01-22 | $0.5996000 | $0.5517000 | $0.6149000 | $0.5466000 |
| 2024-01-23 | $0.5517000 | $0.5575000 | $0.5818000 | $0.5195000 |
| 2024-01-24 | $0.5575000 | $0.5580000 | $0.5719000 | $0.5421000 |
| 2024-01-25 | $0.5580000 | $0.5699000 | $0.6292000 | $0.5427000 |
| 2024-01-26 | $0.5699000 | $0.5934000 | $0.6034000 | $0.5636000 |
| 2024-01-27 | $0.5934000 | $0.6008000 | $0.6135000 | $0.5881000 |
| 2024-01-28 | $0.6008000 | $0.5943000 | $0.6071000 | $0.5754000 |
| 2024-01-29 | $0.5943000 | $0.6010000 | $0.6065000 | $0.5815000 |
| 2024-01-30 | $0.6010000 | $0.5884000 | $0.6101000 | $0.5834000 |
| 2024-01-31 | $0.5884000 | $0.5669000 | $0.5974000 | $0.5585000 |
| 2024-02-01 | $0.5669000 | $0.5718000 | $0.5794000 | $0.5563000 |
| 2024-02-02 | $0.5718000 | $0.5818000 | $0.5876000 | $0.5664000 |
| 2024-02-03 | $0.5818000 | $0.5747000 | $0.5904000 | $0.5701000 |
| 2024-02-04 | $0.5747000 | $0.5637000 | $0.5807000 | $0.5604000 |
| 2024-02-05 | $0.5637000 | $0.5534000 | $0.5786000 | $0.5470000 |
| 2024-02-06 | $0.5534000 | $0.5586000 | $0.5740000 | $0.5507000 |
| 2024-02-07 | $0.5586000 | $0.5794000 | $0.5885000 | $0.5582000 |
| 2024-02-08 | $0.5794000 | $0.5775000 | $0.5907000 | $0.5687000 |
| 2024-02-09 | $0.5775000 | $0.6081000 | $0.6181000 | $0.5774000 |
| 2024-02-10 | $0.6081000 | $0.6068000 | $0.6172000 | $0.5881000 |
| 2024-02-11 | $0.6068000 | $0.6045000 | $0.6241000 | $0.5985000 |
| 2024-02-12 | $0.6045000 | $0.6276000 | $0.6379000 | $0.5967000 |
| 2024-02-13 | $0.6276000 | $0.6405000 | $0.6506000 | $0.6179000 |
| 2024-02-14 | $0.6405000 | $0.6575000 | $0.6606000 | $0.6308000 |
| 2024-02-15 | $0.6575000 | $0.6838000 | $0.7128000 | $0.6403000 |
| 2024-02-16 | $0.6838000 | $0.7232000 | $0.7461000 | $0.6773000 |
| 2024-02-17 | $0.7232000 | $0.7138000 | $0.7248000 | $0.6901000 |
| 2024-02-18 | $0.7138000 | $0.8175000 | $0.8832000 | $0.7104000 |
| 2024-02-19 | $0.8175000 | $0.8714000 | $0.9722000 | $0.8085000 |
| 2024-02-20 | $0.8714000 | $0.8466000 | $0.8763000 | $0.8173000 |
| 2024-02-21 | $0.8466000 | $0.8100000 | $0.8590000 | $0.7715000 |
| 2024-02-22 | $0.8100000 | $0.8839000 | $0.8947000 | $0.7920000 |
| 2024-02-23 | $0.8839000 | $0.8658000 | $0.9141000 | $0.8338000 |
| 2024-02-24 | $0.8658000 | $0.8645000 | $0.9052000 | $0.8344000 |
| 2024-02-25 | $0.8645000 | $0.9411000 | $0.9523000 | $0.8598000 |
| 2024-02-26 | $0.9411000 | $0.9668000 | $0.9830000 | $0.9090000 |
| 2024-02-27 | $0.9668000 | $1.05 | $1.12 | $0.9667000 |
| 2024-02-28 | $1.05 | $1.03 | $1.10 | $0.9850000 |
| 2024-02-29 | $1.03 | $1.02 | $1.08 | $0.9980000 |
| 2024-03-01 | $1.02 | $0.9919000 | $1.07 | $0.9860000 |
| 2024-03-02 | $0.9919000 | $1.01 | $1.02 | $0.9651000 |
| 2024-03-03 | $1.01 | $1.08 | $1.20 | $0.9379000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9516000 | $1.04 | $0.8806000 |
| 2024-03-06 | $0.9516000 | $1.04 | $1.04 | $0.9021000 |
| 2024-03-07 | $1.04 | $1.05 | $1.07 | $0.9911000 |
| 2024-03-08 | $1.05 | $1.05 | $1.07 | $1.01 |
| 2024-03-09 | $1.05 | $1.20 | $1.22 | $1.04 |
| 2024-03-10 | $1.20 | $1.16 | $1.28 | $1.13 |
| 2024-03-11 | $1.16 | $1.21 | $1.26 | $1.14 |
| 2024-03-12 | $1.21 | $1.19 | $1.22 | $1.11 |
| 2024-03-13 | $1.19 | $1.32 | $1.35 | $1.18 |
| 2024-03-14 | $1.32 | $1.37 | $1.49 | $1.27 |
| 2024-03-15 | $1.37 | $1.32 | $1.38 | $1.17 |
| 2024-03-16 | $1.32 | $1.28 | $1.33 | $1.20 |
| 2024-03-17 | $1.28 | $1.65 | $1.68 | $1.28 |
| 2024-03-18 | $1.65 | $1.45 | $1.76 | $1.43 |
| 2024-03-19 | $1.45 | $1.32 | $1.49 | $1.27 |
| 2024-03-20 | $1.32 | $1.44 | $1.46 | $1.27 |
| 2024-03-21 | $1.44 | $1.39 | $1.45 | $1.37 |
| 2024-03-22 | $1.39 | $1.30 | $1.40 | $1.26 |
| 2024-03-23 | $1.30 | $1.30 | $1.37 | $1.29 |
| 2024-03-24 | $1.30 | $1.35 | $1.37 | $1.26 |
| 2024-03-25 | $1.35 | $1.39 | $1.42 | $1.34 |
| 2024-03-26 | $1.39 | $1.35 | $1.45 | $1.33 |
| 2024-03-27 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2024-03-28 | $1.30 | $1.34 | $1.35 | $1.27 |
| 2024-03-29 | $1.34 | $1.30 | $1.36 | $1.30 |
| 2024-03-30 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2024-03-31 | $1.30 | $1.49 | $1.49 | $1.30 |
| 2024-04-01 | $1.49 | $1.22 | $1.49 | $1.17 |
| 2024-04-02 | $1.22 | $1.12 | $1.22 | $1.06 |
| 2024-04-03 | $1.12 | $1.20 | $1.24 | $1.08 |
| 2024-04-04 | $1.20 | $1.15 | $1.21 | $1.12 |
| 2024-04-05 | $1.15 | $1.10 | $1.18 | $1.07 |
| 2024-04-06 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2024-04-07 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2024-04-08 | $1.14 | $1.16 | $1.18 | $1.11 |
| 2024-04-09 | $1.16 | $1.09 | $1.17 | $1.08 |
| 2024-04-10 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2024-04-11 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2024-04-12 | $1.08 | $0.9711000 | $1.13 | $0.8704000 |
| 2024-04-13 | $0.9711000 | $0.8684000 | $1.01 | $0.8069000 |
| 2024-04-14 | $0.8684000 | $0.9366000 | $0.9448000 | $0.8285000 |
| 2024-04-15 | $0.9366000 | $0.8853000 | $0.9789000 | $0.8531000 |
| 2024-04-16 | $0.8853000 | $0.9079000 | $0.9263000 | $0.8518000 |
| 2024-04-17 | $0.9079000 | $0.8733000 | $0.9135000 | $0.8222000 |
| 2024-04-18 | $0.8733000 | $0.9166000 | $0.9277000 | $0.8550000 |
| 2024-04-19 | $0.9166000 | $0.9118000 | $0.9523000 | $0.8518000 |
| 2024-04-20 | $0.9118000 | $0.9635000 | $0.9819000 | $0.9056000 |
| 2024-04-21 | $0.9635000 | $0.9629000 | $0.9806000 | $0.9300000 |
| 2024-04-22 | $0.9629000 | $0.9870000 | $1.02 | $0.9621000 |
| 2024-04-23 | $0.9870000 | $0.9864000 | $1.03 | $0.9741000 |
| 2024-04-24 | $0.9864000 | $0.9443000 | $1.00 | $0.9247000 |
| 2024-04-25 | $0.9443000 | $0.9376000 | $0.9613000 | $0.9061000 |
| 2024-04-26 | $0.9376000 | $0.9154000 | $0.9422000 | $0.8856000 |
| 2024-04-27 | $0.9154000 | $0.9231000 | $0.9358000 | $0.8802000 |
| 2024-04-28 | $0.9231000 | $0.9153000 | $0.9421000 | $0.9070000 |
| 2024-04-29 | $0.9153000 | $0.8932000 | $0.9233000 | $0.8677000 |
| 2024-04-30 | $0.8932000 | $0.8592000 | $0.9041000 | $0.8173000 |
| 2024-05-01 | $0.8592000 | $0.8479000 | $0.8690000 | $0.8067000 |
| 2024-05-02 | $0.8479000 | $0.8655000 | $0.8831000 | $0.8158000 |
| 2024-05-03 | $0.8655000 | $0.8912000 | $0.9098000 | $0.8496000 |
| 2024-05-04 | $0.8912000 | $0.9058000 | $0.9193000 | $0.8790000 |
| 2024-05-05 | $0.9058000 | $0.9265000 | $0.9630000 | $0.8931000 |
| 2024-05-06 | $0.9265000 | $0.9278000 | $0.9649000 | $0.9117000 |
| 2024-05-07 | $0.9278000 | $0.9217000 | $0.9581000 | $0.9071000 |
| 2024-05-08 | $0.9217000 | $0.8937000 | $0.9234000 | $0.8742000 |
| 2024-05-09 | $0.8937000 | $0.8852000 | $0.8995000 | $0.8466000 |
| 2024-05-10 | $0.8852000 | $0.8611000 | $0.9114000 | $0.8427000 |
| 2024-05-11 | $0.8611000 | $0.8408000 | $0.8788000 | $0.8373000 |
| 2024-05-12 | $0.8408000 | $0.8721000 | $0.9165000 | $0.8389000 |
| 2024-05-13 | $0.8721000 | $0.8674000 | $0.9047000 | $0.8328000 |
| 2024-05-14 | $0.8674000 | $0.8426000 | $0.8721000 | $0.8158000 |
| 2024-05-15 | $0.8426000 | $0.8700000 | $0.8991000 | $0.8219000 |
| 2024-05-16 | $0.8700000 | $0.8739000 | $0.9016000 | $0.8557000 |
| 2024-05-17 | $0.8739000 | $0.9022000 | $0.9251000 | $0.8739000 |
| 2024-05-18 | $0.9022000 | $0.8958000 | $0.9063000 | $0.8817000 |
| 2024-05-19 | $0.8958000 | $0.8743000 | $0.8994000 | $0.8685000 |
| 2024-05-20 | $0.8743000 | $0.9299000 | $0.9370000 | $0.8724000 |
| 2024-05-21 | $0.9299000 | $0.9007000 | $0.9317000 | $0.8919000 |
| 2024-05-22 | $0.9007000 | $0.9102000 | $0.9383000 | $0.8821000 |
| 2024-05-23 | $0.9102000 | $0.9014000 | $0.9248000 | $0.8624000 |
| 2024-05-24 | $0.9014000 | $0.8783000 | $0.9065000 | $0.8648000 |
| 2024-05-25 | $0.8783000 | $0.9200000 | $0.9542000 | $0.8773000 |
| 2024-05-26 | $0.9200000 | $0.9318000 | $0.9444000 | $0.9052000 |
| 2024-05-27 | $0.9318000 | $0.9617000 | $0.9795000 | $0.9308000 |
| 2024-05-28 | $0.9617000 | $0.9957000 | $0.9999000 | $0.9276000 |
| 2024-05-29 | $0.9957000 | $0.9830000 | $1.07 | $0.9815000 |
| 2024-05-30 | $0.9830000 | $0.9734000 | $0.9964000 | $0.9463000 |
| 2024-05-31 | $0.9734000 | $0.9443000 | $0.9837000 | $0.9426000 |
| 2024-06-01 | $0.9443000 | $0.9402000 | $0.9600000 | $0.9230000 |
| 2024-06-02 | $0.9402000 | $0.9096000 | $0.9489000 | $0.9042000 |
| 2024-06-03 | $0.9096000 | $0.9248000 | $0.9563000 | $0.9063000 |
| 2024-06-04 | $0.9248000 | $0.9680000 | $0.9759000 | $0.9154000 |
| 2024-06-05 | $0.9680000 | $1.01 | $1.02 | $0.9680000 |
| 2024-06-06 | $1.01 | $1.03 | $1.07 | $0.9714000 |
| 2024-06-07 | $1.03 | $0.9375000 | $1.04 | $0.9180000 |
| 2024-06-08 | $0.9375000 | $0.9304000 | $0.9712000 | $0.9142000 |
| 2024-06-09 | $0.9304000 | $0.9167000 | $0.9355000 | $0.9055000 |
| 2024-06-10 | $0.9167000 | $0.8926000 | $0.9234000 | $0.8827000 |
| 2024-06-11 | $0.8926000 | $0.8613000 | $1.03 | $0.8347000 |
| 2024-06-12 | $0.8613000 | $0.8852000 | $0.9265000 | $0.8371000 |
| 2024-06-13 | $0.8852000 | $0.8263000 | $0.8857000 | $0.8253000 |
| 2024-06-14 | $0.8263000 | $0.7489000 | $0.8322000 | $0.7229000 |
| 2024-06-15 | $0.7489000 | $0.7501000 | $0.7629000 | $0.7310000 |
| 2024-06-16 | $0.7501000 | $0.7218000 | $0.7523000 | $0.7048000 |
| 2024-06-17 | $0.7218000 | $0.6904000 | $0.7238000 | $0.6550000 |
| 2024-06-18 | $0.6904000 | $0.6153000 | $0.6923000 | $0.5862000 |
| 2024-06-19 | $0.6153000 | $0.6291000 | $0.6594000 | $0.6091000 |
| 2024-06-20 | $0.6291000 | $0.6593000 | $0.6851000 | $0.6264000 |
| 2024-06-21 | $0.6593000 | $0.6457000 | $0.6622000 | $0.6312000 |
| 2024-06-22 | $0.6457000 | $0.6293000 | $0.6485000 | $0.6251000 |
| 2024-06-23 | $0.6293000 | $0.6000000 | $0.6424000 | $0.5906000 |
| 2024-06-24 | $0.6000000 | $0.6338000 | $0.6375000 | $0.5717000 |
| 2024-06-25 | $0.6338000 | $0.6544000 | $0.6598000 | $0.6217000 |
| 2024-06-26 | $0.6544000 | $0.6196000 | $0.6947000 | $0.6109000 |
| 2024-06-27 | $0.6196000 | $0.6627000 | $0.6818000 | $0.6164000 |
| 2024-06-28 | $0.6627000 | $0.6638000 | $0.6823000 | $0.6536000 |
| 2024-06-29 | $0.6638000 | $0.6220000 | $0.6676000 | $0.6201000 |
| 2024-06-30 | $0.6220000 | $0.6391000 | $0.6414000 | $0.6108000 |
| 2024-07-01 | $0.6391000 | $0.6527000 | $0.6728000 | $0.6316000 |
| 2024-07-02 | $0.6527000 | $0.6314000 | $0.6565000 | $0.6255000 |
| 2024-07-03 | $0.6314000 | $0.6290000 | $0.6676000 | $0.6118000 |
| 2024-07-04 | $0.6290000 | $0.5689000 | $0.6374000 | $0.5627000 |
| 2024-07-05 | $0.5689000 | $0.5330000 | $0.5701000 | $0.4840000 |
| 2024-07-06 | $0.5330000 | $0.5762000 | $0.5851000 | $0.5270000 |
| 2024-07-07 | $0.5762000 | $0.5316000 | $0.5835000 | $0.5270000 |
| 2024-07-08 | $0.5316000 | $0.5404000 | $0.5679000 | $0.5112000 |
| 2024-07-09 | $0.5404000 | $0.5557000 | $0.5566000 | $0.5344000 |
| 2024-07-10 | $0.5557000 | $0.5603000 | $0.5746000 | $0.5461000 |
| 2024-07-11 | $0.5603000 | $0.5712000 | $0.5826000 | $0.5511000 |
| 2024-07-12 | $0.5712000 | $0.5904000 | $0.5992000 | $0.5518000 |
| 2024-07-13 | $0.5904000 | $0.6170000 | $0.6246000 | $0.5885000 |
| 2024-07-14 | $0.6170000 | $0.6356000 | $0.6420000 | $0.6129000 |
| 2024-07-15 | $0.6356000 | $0.6697000 | $0.6705000 | $0.6312000 |
| 2024-07-16 | $0.6697000 | $0.6541000 | $0.6776000 | $0.6320000 |
| 2024-07-17 | $0.6541000 | $0.6532000 | $0.6859000 | $0.6514000 |
| 2024-07-18 | $0.6532000 | $0.6469000 | $0.6827000 | $0.6337000 |
| 2024-07-19 | $0.6469000 | $0.6768000 | $0.6901000 | $0.6315000 |
| 2024-07-20 | $0.6768000 | $0.6882000 | $0.7129000 | $0.6747000 |
| 2024-07-21 | $0.6883000 | $0.7168000 | $0.7260000 | $0.6875000 |
| 2024-07-22 | $0.7168000 | $0.6923000 | $0.7116000 | $0.6923000 |
| 2024-07-23 | $0.6937000 | $0.6694000 | $0.7057000 | $0.6620000 |
| 2024-07-24 | $0.6694000 | $0.6625000 | $0.6921000 | $0.6598000 |
| 2024-07-25 | $0.6625000 | $0.6689000 | $0.6744000 | $0.6371000 |
| 2024-07-26 | $0.6689000 | $0.6944000 | $0.7026000 | $0.6689000 |
| 2024-07-27 | $0.6944000 | $0.6991000 | $0.7144000 | $0.6877000 |
| 2024-07-28 | $0.6991000 | $0.6904000 | $0.7021000 | $0.6708000 |
| 2024-07-29 | $0.6904000 | $0.7027000 | $0.7266000 | $0.6873000 |
| 2024-07-30 | $0.7027000 | $0.6314000 | $0.7094000 | $0.6264000 |
| 2024-07-31 | $0.6314000 | $0.5934000 | $0.6460000 | $0.5911000 |
| 2024-08-01 | $0.5934000 | $0.5836000 | $0.5999000 | $0.5503000 |
| 2024-08-02 | $0.5836000 | $0.5435000 | $0.5865000 | $0.5367000 |
| 2024-08-03 | $0.5435000 | $0.5071000 | $0.5596000 | $0.5054000 |
| 2024-08-04 | $0.5071000 | $0.4736000 | $0.5233000 | $0.4560000 |
| 2024-08-05 | $0.4736000 | $0.4462000 | $0.4762000 | $0.3916000 |
| 2024-08-06 | $0.4462000 | $0.4800000 | $0.4920000 | $0.4458000 |
| 2024-08-07 | $0.4800000 | $0.4613000 | $0.4883000 | $0.4457000 |
| 2024-08-08 | $0.4613000 | $0.5033000 | $0.5073000 | $0.4537000 |
| 2024-08-09 | $0.5033000 | $0.4899000 | $0.5126000 | $0.4812000 |
| 2024-08-10 | $0.4899000 | $0.5140000 | $0.5165000 | $0.4885000 |
| 2024-08-11 | $0.5140000 | $0.4962000 | $0.5196000 | $0.4919000 |
| 2024-08-12 | $0.4962000 | $0.5115000 | $0.5197000 | $0.4931000 |
| 2024-08-13 | $0.5115000 | $0.5002000 | $0.5127000 | $0.4861000 |
| 2024-08-14 | $0.5002000 | $0.4977000 | $0.5121000 | $0.4945000 |
| 2024-08-15 | $0.4977000 | $0.4671000 | $0.5014000 | $0.4587000 |
| 2024-08-16 | $0.4671000 | $0.4525000 | $0.4871000 | $0.4461000 |
| 2024-08-17 | $0.4525000 | $0.4726000 | $0.4738000 | $0.4498000 |
| 2024-08-18 | $0.4726000 | $0.5681000 | $0.7107000 | $0.4663000 |
| 2024-08-19 | $0.5681000 | $0.5920000 | $0.6932000 | $0.5412000 |
| 2024-08-20 | $0.5920000 | $0.5703000 | $0.6327000 | $0.5589000 |
| 2024-08-21 | $0.5703000 | $0.5747000 | $0.5918000 | $0.5526000 |
| 2024-08-22 | $0.5747000 | $0.5515000 | $0.5956000 | $0.5451000 |
| 2024-08-23 | $0.5515000 | $0.5793000 | $0.5936000 | $0.5513000 |
| 2024-08-24 | $0.5793000 | $0.5910000 | $0.6192000 | $0.5649000 |
| 2024-08-25 | $0.5910000 | $0.6091000 | $0.6300000 | $0.5724000 |
| 2024-08-26 | $0.6091000 | $0.6511000 | $0.7035000 | $0.6014000 |
| 2024-08-27 | $0.6511000 | $0.5713000 | $0.6573000 | $0.5622000 |
| 2024-08-28 | $0.5713000 | $0.5614000 | $0.5871000 | $0.5504000 |
| 2024-08-29 | $0.5614000 | $0.5354000 | $0.5730000 | $0.5313000 |
| 2024-08-30 | $0.5354000 | $0.5165000 | $0.5357000 | $0.4951000 |
| 2024-08-31 | $0.5165000 | $0.5091000 | $0.5467000 | $0.5029000 |
| 2024-09-01 | $0.5091000 | $0.4986000 | $0.5165000 | $0.4914000 |
| 2024-09-02 | $0.4986000 | $0.5437000 | $0.5573000 | $0.4963000 |
| 2024-09-03 | $0.5437000 | $0.6084000 | $0.7238000 | $0.5419000 |
| 2024-09-04 | $0.6084000 | $0.5858000 | $0.6207000 | $0.5722000 |
| 2024-09-05 | $0.5858000 | $0.5439000 | $0.5957000 | $0.5372000 |
| 2024-09-06 | $0.5439000 | $0.5305000 | $0.5562000 | $0.5097000 |
| 2024-09-07 | $0.5305000 | $0.5359000 | $0.5536000 | $0.5235000 |
| 2024-09-08 | $0.5359000 | $0.5797000 | $0.5953000 | $0.5335000 |
| 2024-09-09 | $0.5797000 | $0.5783000 | $0.5848000 | $0.5430000 |
| 2024-09-10 | $0.5783000 | $0.5716000 | $0.5802000 | $0.5630000 |
| 2024-09-11 | $0.5716000 | $0.5900000 | $0.6047000 | $0.5657000 |
| 2024-09-12 | $0.5900000 | $0.5938000 | $0.5992000 | $0.5692000 |
| 2024-09-13 | $0.5938000 | $0.6058000 | $0.6112000 | $0.5732000 |
| 2024-09-14 | $0.6058000 | $0.6330000 | $0.6403000 | $0.5949000 |
| 2024-09-15 | $0.6330000 | $0.5854000 | $0.6341000 | $0.5815000 |
| 2024-09-16 | $0.5854000 | $0.5648000 | $0.5879000 | $0.5575000 |
| 2024-09-17 | $0.5648000 | $0.5894000 | $0.5966000 | $0.5590000 |
| 2024-09-18 | $0.5894000 | $0.6160000 | $0.6165000 | $0.5737000 |
| 2024-09-19 | $0.6160000 | $0.6179000 | $0.6327000 | $0.6109000 |
| 2024-09-20 | $0.6179000 | $0.6223000 | $0.6433000 | $0.6066000 |
| 2024-09-21 | $0.6223000 | $0.6451000 | $0.6465000 | $0.6110000 |
| 2024-09-22 | $0.6451000 | $0.6138000 | $0.6455000 | $0.5956000 |
| 2024-09-23 | $0.6138000 | $0.6337000 | $0.6448000 | $0.6004000 |
| 2024-09-24 | $0.6337000 | $0.6461000 | $0.6471000 | $0.6162000 |
| 2024-09-25 | $0.6461000 | $0.6119000 | $0.6534000 | $0.6086000 |
| 2024-09-26 | $0.6119000 | $0.6355000 | $0.6473000 | $0.5984000 |
| 2024-09-27 | $0.6355000 | $0.6531000 | $0.6599000 | $0.6346000 |
| 2024-09-28 | $0.6531000 | $0.6331000 | $0.6614000 | $0.6119000 |
| 2024-09-29 | $0.6331000 | $0.6370000 | $0.6454000 | $0.6135000 |
| 2024-09-30 | $0.6370000 | $0.6208000 | $0.6402000 | $0.6111000 |
Märkte
Flux Crypto Market
| Pair | Austausch |
|---|---|
| FLUX/USDT | bibox |
| FLUX/BTC | binance |
| FLUX/USDT | binance |
| FLUX/USDT | binanceusa |
| FLUX/USDT | bingx |
| FLUX/USDT | bitget |
| FLUX/KRW | bithumb |
| FLUX/THB | bitkub |
| FLUX/USDT | bitmart |
| FLUX/ADA | bitrue |
| FLUX/SOL | bitrue |
| FLUX/USDT | bitrue |
| FLUX/EUR | bitvavo |
| FLUX/BTC | coinex |
| FLUX/USDT | coinex |
| FLUX/USDT | coinw |
| FLUX/USD | cryptodotcom |
| FLUX/USDT | cryptodotcom |
| FLUX/USDT | digifinex |
| FLUX/ETH | gateio |
| FLUX/TRY | gateio |
| FLUX/USDT | gateio |
| FLUX/USDT | hitbtc |
| FLUX/USDT | huobipro |
| FLUX/IDR | indodax |
| FLUX/BTC | kucoin |
| FLUX/USDT | kucoin |
| FLUX/USDT | latoken |
| FLUX/USDT | mercatox |
| FLUX/USDT | mexc |
| FLUX/BTC | nominex |
| FLUX/USDT | nominex |
| FLUX/USDT | phemex |
| FLUX/USDT | probit |
| FLUX/SAFECOIN | safetrade |
| FLUX/BTC | tradeogre |
| FLUX/USDT | tradeogre |
| FLUX/USDT | wazirx |
| FLUX/USDT | whitebit |
| FLUX/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen