FLOKI Coin Values FLOKI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieFLOKI Crypto Coin Rank 54
9,604,850,340,960 FLOKI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLOKI
FLOKI valuesUSD Preis $ 0.0003
$ 0.0003
FLOKI BTC Preis 0.00000000
0.00000000
FLOKI 24h Vol $ 747,926,373
$ 747,926,373
FLOKI Marktkapitalisierung $ 2,405,817,019
$ 2,405,817,019
24h Vol
7,778 BTC 1 H
0.34 %
24 H
1.75 %
7 d
0.59 %
Heute FLOKI Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 9,604,850,340,960 FLOKI sind derzeit auf dem Markt im Umlauf. FLOKI Die Preise erfahren derzeit eine Änderung von 1.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 7.479 M US dollars FLOKI wurde gehandelt Krypto-Austausch. Erhalten FLOKI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FLOKI
Symbol
FLOKI
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
25,020 BTC
BTC 24h Vol
7,778 BTC
Insgesamt abgebaute Münzen
9,604,850,340,960 FLOKI
1h
0.34 %
24h
1.75 %
7d
0.59 %
Reddit
N/A
Webseite
N/A
Share FLOKI Price
FLOKI Diagramme
FLOKI Preis Diagramme
FLOKI Hoch / Niedrig Preis Chart
FLOKI Preis Hoch / Niedrig Preis Chart
Historische Daten
FLOKI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-04 | $0.0003230 | $0.0003000 | $0.0003310 | $0.0002540 |
| 2021-11-05 | $0.0003000 | $0.0002760 | $0.0003150 | $0.0002690 |
| 2021-11-06 | $0.0002760 | $0.0002590 | $0.0002790 | $0.0002540 |
| 2021-11-07 | $0.0002590 | $0.0002450 | $0.0002650 | $0.0002350 |
| 2021-11-08 | $0.0002450 | $0.0002500 | $0.0002900 | $0.0002270 |
| 2021-11-09 | $0.0002500 | $0.0002640 | $0.0002750 | $0.0002410 |
| 2021-11-10 | $0.0002640 | $0.0002420 | $0.0002900 | $0.0002180 |
| 2021-11-11 | $0.0002420 | $0.0002290 | $0.0002590 | $0.0002230 |
| 2021-11-12 | $0.0002290 | $0.0002390 | $0.0002420 | $0.0002160 |
| 2021-11-13 | $0.0002390 | $0.0002390 | $0.0002660 | $0.0002320 |
| 2021-11-14 | $0.0002390 | $0.0002300 | $0.0002450 | $0.0002240 |
| 2021-11-15 | $0.0002300 | $0.0002000 | $0.0002380 | $0.0001970 |
| 2021-11-16 | $0.0002000 | $0.0001900 | $0.0002090 | $0.0001830 |
| 2021-11-17 | $0.0001900 | $0.0001790 | $0.0001970 | $0.0001760 |
| 2021-11-18 | $0.0001790 | $0.0001550 | $0.0001790 | $0.0001350 |
| 2021-11-19 | $0.0001550 | $0.0002180 | $0.0002370 | $0.0001550 |
| 2021-11-20 | $0.0002180 | $0.0001990 | $0.0002180 | $0.0001870 |
| 2021-11-21 | $0.0001990 | $0.0001780 | $0.0001990 | $0.0001720 |
| 2021-11-22 | $0.0001780 | $0.0001690 | $0.0001810 | $0.0001660 |
| 2021-11-23 | $0.0001690 | $0.0001900 | $0.0002070 | $0.0001590 |
| 2021-11-24 | $0.0001900 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-11-25 | $0.0001580 | $0.0001720 | $0.0001800 | $0.0001570 |
| 2021-11-26 | $0.0001720 | $0.0001420 | $0.0001730 | $0.0001370 |
| 2021-11-27 | $0.0001420 | $0.0001360 | $0.0001500 | $0.0001340 |
| 2021-11-28 | $0.0001360 | $0.0001450 | $0.0001660 | $0.0001170 |
| 2021-11-29 | $0.0001450 | $0.0001510 | $0.0001580 | $0.0001440 |
| 2021-11-30 | $0.0001510 | $0.0001770 | $0.0001960 | $0.0001410 |
| 2021-12-01 | $0.0001770 | $0.0001850 | $0.0002000 | $0.0001630 |
| 2021-12-02 | $0.0001850 | $0.0001960 | $0.0002000 | $0.0001720 |
| 2021-12-03 | $0.0001960 | $0.0001850 | $0.0002260 | $0.0001640 |
| 2021-12-04 | $0.0001850 | $0.0001500 | $0.0002190 | $0.0001390 |
| 2021-12-05 | $0.0001500 | $0.0001400 | $0.0001670 | $0.0001290 |
| 2021-12-06 | $0.0001400 | $0.0001520 | $0.0001540 | $0.0001230 |
| 2021-12-07 | $0.0001520 | $0.0001440 | $0.0001700 | $0.0001350 |
| 2021-12-08 | $0.0001440 | $0.0001520 | $0.0001560 | $0.0001370 |
| 2021-12-09 | $0.0001520 | $0.0001340 | $0.0001630 | $0.0001300 |
| 2021-12-10 | $0.0001340 | $0.0001240 | $0.0001480 | $0.0001240 |
| 2021-12-11 | $0.0001240 | $0.0001250 | $0.0001310 | $0.0001190 |
| 2021-12-12 | $0.0001250 | $0.0001670 | $0.0001950 | $0.0001210 |
| 2021-12-13 | $0.0001670 | $0.0001490 | $0.0001730 | $0.0001400 |
| 2021-12-14 | $0.0001490 | $0.0001460 | $0.0001520 | $0.0001300 |
| 2021-12-15 | $0.0001460 | $0.0001400 | $0.0001550 | $0.0001300 |
| 2021-12-16 | $0.0001400 | $0.0001370 | $0.0001500 | $0.0001310 |
| 2021-12-17 | $0.0001370 | $0.0001260 | $0.0001380 | $0.0001240 |
| 2021-12-18 | $0.0001260 | $0.0001240 | $0.0001290 | $0.0001220 |
| 2021-12-19 | $0.0001240 | $0.0001190 | $0.0001250 | $0.0001180 |
| 2021-12-20 | $0.0001190 | $0.0001210 | $0.0001240 | $0.0001060 |
| 2021-12-21 | $0.0001210 | $0.0001200 | $0.0001300 | $0.0001160 |
| 2021-12-22 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001160 |
| 2021-12-23 | $0.0001200 | $0.0001250 | $0.0001280 | $0.0001150 |
| 2021-12-24 | $0.0001250 | $0.0001200 | $0.0001290 | $0.0001180 |
| 2021-12-25 | $0.0001200 | $0.0001360 | $0.0001640 | $0.0001170 |
| 2021-12-26 | $0.0001360 | $0.0001290 | $0.0001400 | $0.0001230 |
| 2021-12-27 | $0.0001290 | $0.0001230 | $0.0001360 | $0.0001230 |
| 2021-12-28 | $0.0001230 | $0.0001120 | $0.0001240 | $0.0001110 |
| 2021-12-29 | $0.0001120 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2021-12-30 | $0.0001040 | $0.0001000 | $0.0001100 | $0.0000930 |
| 2021-12-31 | $0.0001000 | $0.0001030 | $0.0001080 | $0.0000990 |
| 2022-01-01 | $0.0001030 | $0.0001070 | $0.0001100 | $0.0001030 |
| 2022-01-02 | $0.0001070 | $0.0001130 | $0.0001160 | $0.0001060 |
| 2022-01-03 | $0.0001130 | $0.0001030 | $0.0001170 | $0.0001000 |
| 2022-01-04 | $0.0001030 | $0.0001000 | $0.0001050 | $0.0000980 |
| 2022-01-05 | $0.0001000 | $0.0000870 | $0.0001060 | $0.0000800 |
| 2022-01-06 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2022-01-07 | $0.0000880 | $0.0000720 | $0.0000880 | $0.0000700 |
| 2022-01-08 | $0.0000720 | $0.0000670 | $0.0000800 | $0.0000650 |
| 2022-01-09 | $0.0000670 | $0.0000730 | $0.0000830 | $0.0000650 |
| 2022-01-10 | $0.0000730 | $0.0000640 | $0.0000750 | $0.0000590 |
| 2022-01-11 | $0.0000640 | $0.0000670 | $0.0000710 | $0.0000610 |
| 2022-01-12 | $0.0000670 | $0.0000750 | $0.0000770 | $0.0000660 |
| 2022-01-13 | $0.0000750 | $0.0000710 | $0.0000790 | $0.0000700 |
| 2022-01-14 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000680 |
| 2022-01-15 | $0.0000720 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2022-01-16 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2022-01-17 | $0.0000710 | $0.0000590 | $0.0000710 | $0.0000550 |
| 2022-01-18 | $0.0000590 | $0.0000530 | $0.0000610 | $0.0000460 |
| 2022-01-19 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000480 |
| 2022-01-20 | $0.0000510 | $0.0000510 | $0.0000610 | $0.0000500 |
| 2022-01-21 | $0.0000510 | $0.0000440 | $0.0000530 | $0.0000430 |
| 2022-01-22 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2022-01-23 | $0.0000410 | $0.0000420 | $0.0000560 | $0.0000390 |
| 2022-01-24 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000350 |
| 2022-01-25 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2022-01-26 | $0.0000370 | $0.0000380 | $0.0000430 | $0.0000360 |
| 2022-01-27 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-01-28 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-01-29 | $0.0000370 | $0.0000410 | $0.0000420 | $0.0000360 |
| 2022-01-30 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-01-31 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-02-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-02-02 | $0.0000370 | $0.0000340 | $0.0000380 | $0.0000330 |
| 2022-02-03 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2022-02-04 | $0.0000330 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2022-02-05 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000380 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2022-02-07 | $0.0000420 | $0.0000560 | $0.0000600 | $0.0000410 |
| 2022-02-08 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000470 |
| 2022-02-09 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000500 |
| 2022-02-10 | $0.0000530 | $0.0000460 | $0.0000530 | $0.0000450 |
| 2022-02-11 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2022-02-12 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-02-13 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-02-14 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-02-15 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2022-02-16 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2022-02-17 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-02-18 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-02-19 | $0.0000360 | $0.0000420 | $0.0000430 | $0.0000360 |
| 2022-02-20 | $0.0000420 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-02-21 | $0.0000390 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2022-02-22 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-02-23 | $0.0000370 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2022-02-24 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000260 |
| 2022-02-25 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2022-02-26 | $0.0000330 | $0.0000330 | $0.0000410 | $0.0000300 |
| 2022-02-27 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2022-02-28 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2022-03-01 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2022-03-02 | $0.0000360 | $0.0000410 | $0.0000480 | $0.0000350 |
| 2022-03-03 | $0.0000410 | $0.0000380 | $0.0000430 | $0.0000360 |
| 2022-03-04 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000330 |
| 2022-03-05 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-03-06 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2022-03-07 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-03-08 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2022-03-09 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2022-03-10 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-03-11 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-03-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-03-13 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-03-14 | $0.0000280 | $0.0000270 | $0.0000310 | $0.0000250 |
| 2022-03-15 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-03-16 | $0.0000270 | $0.0000290 | $0.0000370 | $0.0000270 |
| 2022-03-17 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-03-18 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-03-19 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-03-20 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-03-21 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2022-03-22 | $0.0000300 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2022-03-23 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-03-24 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-03-25 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-03-26 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-03-27 | $0.0000350 | $0.0000380 | $0.0000390 | $0.0000350 |
| 2022-03-28 | $0.0000380 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-03-29 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-03-30 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-03-31 | $0.0000370 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2022-04-01 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2022-04-02 | $0.0000340 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2022-04-03 | $0.0000320 | $0.0000350 | $0.0000370 | $0.0000310 |
| 2022-04-04 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-04-05 | $0.0000350 | $0.0000360 | $0.0000400 | $0.0000350 |
| 2022-04-06 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2022-04-07 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2022-04-08 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-04-09 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-04-10 | $0.0000310 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2022-04-11 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2022-04-12 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-04-13 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2022-04-14 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-04-15 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2022-04-17 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-04-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-04-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-04-20 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-04-21 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-04-22 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-04-23 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-04-24 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-04-25 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2022-04-26 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2022-04-27 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2022-04-28 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2022-04-29 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000160 |
| 2022-04-30 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2022-05-01 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-05-02 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-05-03 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-05-04 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-05-05 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2022-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-05-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-05-08 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2022-05-09 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2022-05-10 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-05-11 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-05-12 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2022-05-13 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2022-05-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-05-16 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2022-05-17 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-05-18 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2022-05-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-05-21 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-22 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-05-23 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-05-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-05-26 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-05-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-05-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-06-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-06-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-05 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-07 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-08 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-12 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-13 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-06-14 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-15 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2022-06-16 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-18 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-06-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-20 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2022-06-21 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-22 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-06-27 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-05 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-06 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-07 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-10 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-17 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-18 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-19 | $0.0000070 | $0.0000090 | $0.0000130 | $0.0000070 |
| 2022-07-20 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2022-07-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-22 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-07-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-24 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-07-25 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-07-26 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-07-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-07-28 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-07-29 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-07-30 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-07-31 | $0.0000130 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2022-08-01 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-08-02 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-08-04 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-08-05 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2022-08-06 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-08-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-08-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-08-09 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-08-10 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2022-08-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-08-12 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-08-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-08-14 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2022-08-15 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2022-08-16 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-08-17 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-08-18 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-08-19 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2022-08-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-26 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-08-27 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-08-28 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-08-29 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-08-30 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-31 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-09-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-09-06 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-09-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-11 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-09-12 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2022-09-13 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-09-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-15 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-09-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-09-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-09-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-09-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-09-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-10-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-10-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-10-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-10-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-10-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-14 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-10-15 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-10-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-10-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-10-27 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-10-28 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-10-29 | $0.0000090 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2022-10-30 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-10-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-11-01 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-11-02 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-11-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-11-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-11-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-11-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-08 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2022-11-09 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2022-11-10 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2022-11-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-13 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-14 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-15 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-18 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-19 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-11-20 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-23 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-27 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-11-28 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-11-29 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-30 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-12-01 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-12-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-12-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-12-04 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-12-05 | $0.0000100 | $0.0000100 | $0.0000170 | $0.0000100 |
| 2022-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-07 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-12-09 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-10 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-12 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-14 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-12-15 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-12-16 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-29 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-01-09 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-01-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-01-18 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-01-19 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-01-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-01-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-01-24 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-01-25 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-01-26 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-01-27 | $0.0000110 | $0.0000150 | $0.0000170 | $0.0000110 |
| 2023-01-28 | $0.0000150 | $0.0000210 | $0.0000230 | $0.0000150 |
| 2023-01-29 | $0.0000210 | $0.0000240 | $0.0000310 | $0.0000190 |
| 2023-01-30 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000210 |
| 2023-01-31 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2023-02-01 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000210 |
| 2023-02-02 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2023-02-03 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-02-04 | $0.0000250 | $0.0000320 | $0.0000330 | $0.0000250 |
| 2023-02-05 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2023-02-06 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000280 |
| 2023-02-07 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2023-02-08 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-09 | $0.0000300 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2023-02-10 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2023-02-11 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2023-02-12 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-02-13 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2023-02-14 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-02-15 | $0.0000230 | $0.0000370 | $0.0000400 | $0.0000220 |
| 2023-02-16 | $0.0000370 | $0.0000550 | $0.0000680 | $0.0000350 |
| 2023-02-17 | $0.0000550 | $0.0000540 | $0.0000670 | $0.0000450 |
| 2023-02-18 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000470 |
| 2023-02-19 | $0.0000510 | $0.0000480 | $0.0000530 | $0.0000470 |
| 2023-02-20 | $0.0000480 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2023-02-21 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2023-02-22 | $0.0000380 | $0.0000530 | $0.0000540 | $0.0000380 |
| 2023-02-23 | $0.0000530 | $0.0000490 | $0.0000560 | $0.0000470 |
| 2023-02-24 | $0.0000490 | $0.0000470 | $0.0000530 | $0.0000460 |
| 2023-02-25 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2023-02-26 | $0.0000480 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2023-02-27 | $0.0000510 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2023-02-28 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2023-03-01 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-03-02 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000420 |
| 2023-03-03 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2023-03-04 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2023-03-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2023-03-06 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2023-03-07 | $0.0000410 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2023-03-08 | $0.0000420 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2023-03-09 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2023-03-10 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000260 |
| 2023-03-11 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2023-03-12 | $0.0000330 | $0.0000360 | $0.0000370 | $0.0000310 |
| 2023-03-13 | $0.0000360 | $0.0000380 | $0.0000410 | $0.0000330 |
| 2023-03-14 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2023-03-15 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2023-03-16 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2023-03-17 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-03-18 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-03-19 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-03-20 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2023-03-21 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2023-03-22 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2023-03-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-03-24 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2023-03-25 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-03-26 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-03-27 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2023-03-28 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-03-29 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2023-03-30 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-03-31 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-04-01 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-04-02 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2023-04-03 | $0.0000340 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2023-04-04 | $0.0000370 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2023-04-05 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-04-06 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-04-07 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-04-08 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-04-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2023-04-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2023-04-11 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-04-12 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-04-13 | $0.0000340 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2023-04-14 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-04-15 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-04-16 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2023-04-17 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-04-18 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-04-19 | $0.0000370 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2023-04-20 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-04-21 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2023-04-22 | $0.0000280 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-04-23 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-24 | $0.0000290 | $0.0000440 | $0.0000500 | $0.0000280 |
| 2023-04-25 | $0.0000440 | $0.0000370 | $0.0000450 | $0.0000350 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2023-04-27 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-04-28 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-04-29 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-04-30 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-05-01 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2023-05-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-05-03 | $0.0000320 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2023-05-04 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2023-05-05 | $0.0000320 | $0.0000480 | $0.0000580 | $0.0000320 |
| 2023-05-06 | $0.0000480 | $0.0000400 | $0.0000480 | $0.0000380 |
| 2023-05-07 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2023-05-08 | $0.0000390 | $0.0000340 | $0.0000400 | $0.0000320 |
| 2023-05-09 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-05-10 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2023-05-11 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-05-15 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-05-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-05-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-05-18 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-05-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-05-20 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-05-21 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-05-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-05-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-05-24 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-05-25 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-05-26 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-05-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-05-28 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2023-05-29 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-05-30 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2023-05-31 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-06-01 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-04 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-06-05 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000260 |
| 2023-06-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-06-07 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-06-08 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-06-09 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-06-10 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000180 |
| 2023-06-11 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-06-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-06-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-06-14 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-06-15 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-06-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-06-17 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-18 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-06-20 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-06-21 | $0.0000230 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2023-06-22 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2023-06-23 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-06-24 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-06-25 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-06-26 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-06-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-28 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2023-06-29 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-06-30 | $0.0000240 | $0.0000280 | $0.0000300 | $0.0000240 |
| 2023-07-01 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-07-02 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-07-03 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-07-04 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-07-05 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2023-07-06 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-11 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2023-07-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-13 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-07-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-07-16 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-07-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-07-18 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2023-07-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-20 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2023-07-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-24 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-07-25 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-07-26 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-07-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-07-28 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-07-29 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2023-07-30 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-07-31 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-08-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-08-02 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-08-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-08-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-08-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-08-06 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-08-07 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-08-08 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-08-09 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-08-10 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-08-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-08-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-08-14 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-08-15 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-08-16 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2023-08-17 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000160 |
| 2023-08-18 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-08-19 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-21 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-08-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-08-23 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-08-24 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-08-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-08-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-08-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2023-08-30 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-08-31 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-08 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2023-09-09 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-09-10 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2023-09-11 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-09-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-16 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-09-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-09-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-09-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-21 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-09-22 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-09-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-24 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-09-25 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-29 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-09-30 | $0.0000160 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2023-10-01 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-10-02 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-10-03 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-10-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-06 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-07 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-10-10 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2023-10-12 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-10-13 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-10-14 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-15 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-16 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-10-18 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-10-19 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-20 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2023-10-21 | $0.0000200 | $0.0000240 | $0.0000270 | $0.0000200 |
| 2023-10-22 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2023-10-23 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2023-10-24 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-10-25 | $0.0000260 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2023-10-26 | $0.0000300 | $0.0000390 | $0.0000400 | $0.0000300 |
| 2023-10-27 | $0.0000390 | $0.0000340 | $0.0000420 | $0.0000330 |
| 2023-10-28 | $0.0000340 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2023-10-29 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-10-30 | $0.0000350 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-10-31 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2023-11-01 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2023-11-02 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-11-03 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-11-04 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-11-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-11-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-11-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-11-09 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2023-11-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-11-11 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-11-12 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2023-11-15 | $0.0000330 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2023-11-16 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2023-11-17 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-18 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2023-11-19 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-11-20 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-11-21 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-11-22 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2023-11-23 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-11-24 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-11-25 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2023-11-26 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2023-11-27 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-11-28 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-11-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-11-30 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-12-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-12-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-12-03 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-12-04 | $0.0000340 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2023-12-05 | $0.0000370 | $0.0000420 | $0.0000470 | $0.0000360 |
| 2023-12-06 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2023-12-07 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2023-12-08 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2023-12-09 | $0.0000410 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2023-12-10 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-12-11 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2023-12-12 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2023-12-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2023-12-14 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2023-12-15 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2023-12-16 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2023-12-17 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2023-12-18 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-12-19 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-12-20 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-12-21 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2023-12-22 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2023-12-23 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2023-12-24 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-12-25 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-12-26 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2023-12-27 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-12-28 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-12-29 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-12-30 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-12-31 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2024-01-01 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-01-02 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2024-01-03 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2024-01-04 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2024-01-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-01-06 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2024-01-07 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2024-01-08 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-01-09 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2024-01-10 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2024-01-11 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2024-01-12 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2024-01-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2024-01-14 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-01-15 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-01-16 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-01-17 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2024-01-18 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2024-01-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-01-20 | $0.0000290 | $0.0000340 | $0.0000350 | $0.0000280 |
| 2024-01-21 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2024-01-22 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2024-01-23 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2024-01-24 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-01-25 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-01-26 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-01-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-01-28 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2024-01-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-01-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-01-31 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-02-02 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-02-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2024-02-05 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2024-02-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-02-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-02-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-02-09 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2024-02-10 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-02-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2024-02-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2024-02-14 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-02-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-02-16 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2024-02-17 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-02-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-02-19 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2024-02-20 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-02-21 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-02-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2024-02-23 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-02-24 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2024-02-25 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2024-02-26 | $0.0000370 | $0.0000430 | $0.0000450 | $0.0000350 |
| 2024-02-27 | $0.0000430 | $0.0000510 | $0.0000580 | $0.0000410 |
| 2024-02-28 | $0.0000510 | $0.0000560 | $0.0000610 | $0.0000490 |
| 2024-02-29 | $0.0000560 | $0.0000540 | $0.0000630 | $0.0000520 |
| 2024-03-01 | $0.0000540 | $0.0000880 | $0.0000990 | $0.0000540 |
| 2024-03-02 | $0.0000880 | $0.0001340 | $0.0001420 | $0.0000870 |
| 2024-03-03 | $0.0001340 | $0.0001460 | $0.0001590 | $0.0001100 |
| 2024-03-04 | $0.0001460 | $0.0001440 | $0.0001740 | $0.0001380 |
| 2024-03-05 | $0.0001440 | $0.0001160 | $0.0001660 | $0.0000940 |
| 2024-03-06 | $0.0001160 | $0.0001310 | $0.0001620 | $0.0001100 |
| 2024-03-07 | $0.0001310 | $0.0001390 | $0.0001490 | $0.0001200 |
| 2024-03-08 | $0.0001390 | $0.0002320 | $0.0002450 | $0.0001380 |
| 2024-03-09 | $0.0002320 | $0.0002390 | $0.0002790 | $0.0002300 |
| 2024-03-10 | $0.0002390 | $0.0002720 | $0.0002960 | $0.0002180 |
| 2024-03-11 | $0.0002720 | $0.0002980 | $0.0003100 | $0.0002460 |
| 2024-03-12 | $0.0002980 | $0.0002700 | $0.0003060 | $0.0002580 |
| 2024-03-13 | $0.0002700 | $0.0002680 | $0.0002910 | $0.0002640 |
| 2024-03-14 | $0.0002680 | $0.0002780 | $0.0003120 | $0.0002590 |
| 2024-03-15 | $0.0002780 | $0.0002660 | $0.0002870 | $0.0002280 |
| 2024-03-16 | $0.0002660 | $0.0002140 | $0.0002710 | $0.0002040 |
| 2024-03-17 | $0.0002140 | $0.0002230 | $0.0002370 | $0.0002030 |
| 2024-03-18 | $0.0002230 | $0.0001930 | $0.0002230 | $0.0001830 |
| 2024-03-19 | $0.0001930 | $0.0001770 | $0.0001980 | $0.0001610 |
| 2024-03-20 | $0.0001770 | $0.0002330 | $0.0002370 | $0.0001700 |
| 2024-03-21 | $0.0002330 | $0.0002140 | $0.0002580 | $0.0002060 |
| 2024-03-22 | $0.0002140 | $0.0002270 | $0.0002480 | $0.0002080 |
| 2024-03-23 | $0.0002270 | $0.0002280 | $0.0002480 | $0.0002240 |
| 2024-03-24 | $0.0002280 | $0.0002400 | $0.0002440 | $0.0002230 |
| 2024-03-25 | $0.0002400 | $0.0002410 | $0.0002660 | $0.0002280 |
| 2024-03-26 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002320 |
| 2024-03-27 | $0.0002410 | $0.0002250 | $0.0002470 | $0.0002230 |
| 2024-03-28 | $0.0002250 | $0.0002520 | $0.0002670 | $0.0002160 |
| 2024-03-29 | $0.0002520 | $0.0002400 | $0.0002550 | $0.0002360 |
| 2024-03-30 | $0.0002400 | $0.0002430 | $0.0002600 | $0.0002350 |
| 2024-03-31 | $0.0002430 | $0.0002560 | $0.0002580 | $0.0002420 |
| 2024-04-01 | $0.0002560 | $0.0002340 | $0.0002560 | $0.0002210 |
| 2024-04-02 | $0.0002340 | $0.0002090 | $0.0002340 | $0.0002050 |
| 2024-04-03 | $0.0002090 | $0.0001990 | $0.0002150 | $0.0001950 |
| 2024-04-04 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001940 |
| 2024-04-05 | $0.0002000 | $0.0001880 | $0.0002020 | $0.0001860 |
| 2024-04-06 | $0.0001880 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2024-04-07 | $0.0001950 | $0.0002060 | $0.0002120 | $0.0001940 |
| 2024-04-08 | $0.0002060 | $0.0002150 | $0.0002220 | $0.0002000 |
| 2024-04-09 | $0.0002150 | $0.0001980 | $0.0002160 | $0.0001960 |
| 2024-04-10 | $0.0001980 | $0.0001980 | $0.0002000 | $0.0001830 |
| 2024-04-11 | $0.0001980 | $0.0001920 | $0.0002020 | $0.0001890 |
| 2024-04-12 | $0.0001920 | $0.0001580 | $0.0001990 | $0.0001310 |
| 2024-04-13 | $0.0001580 | $0.0001340 | $0.0001610 | $0.0001150 |
| 2024-04-14 | $0.0001340 | $0.0001510 | $0.0001530 | $0.0001280 |
| 2024-04-15 | $0.0001510 | $0.0001430 | $0.0001600 | $0.0001360 |
| 2024-04-16 | $0.0001430 | $0.0001420 | $0.0001450 | $0.0001340 |
| 2024-04-17 | $0.0001420 | $0.0001340 | $0.0001450 | $0.0001290 |
| 2024-04-18 | $0.0001340 | $0.0001380 | $0.0001410 | $0.0001280 |
| 2024-04-19 | $0.0001380 | $0.0001390 | $0.0001440 | $0.0001250 |
| 2024-04-20 | $0.0001390 | $0.0001660 | $0.0001750 | $0.0001360 |
| 2024-04-21 | $0.0001660 | $0.0001710 | $0.0001790 | $0.0001610 |
| 2024-04-22 | $0.0001710 | $0.0001760 | $0.0001810 | $0.0001690 |
| 2024-04-23 | $0.0001760 | $0.0001940 | $0.0002040 | $0.0001690 |
| 2024-04-24 | $0.0001940 | $0.0001850 | $0.0002060 | $0.0001800 |
| 2024-04-25 | $0.0001850 | $0.0001860 | $0.0001980 | $0.0001780 |
| 2024-04-26 | $0.0001860 | $0.0001830 | $0.0001950 | $0.0001800 |
| 2024-04-27 | $0.0001830 | $0.0001730 | $0.0001840 | $0.0001670 |
| 2024-04-28 | $0.0001730 | $0.0001700 | $0.0001820 | $0.0001690 |
| 2024-04-29 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
| 2024-04-30 | $0.0001700 | $0.0001560 | $0.0001730 | $0.0001490 |
| 2024-05-01 | $0.0001560 | $0.0001590 | $0.0001670 | $0.0001430 |
| 2024-05-02 | $0.0001590 | $0.0001640 | $0.0001720 | $0.0001510 |
| 2024-05-03 | $0.0001640 | $0.0001750 | $0.0001770 | $0.0001620 |
| 2024-05-04 | $0.0001750 | $0.0001920 | $0.0002030 | $0.0001750 |
| 2024-05-05 | $0.0001920 | $0.0001880 | $0.0001980 | $0.0001860 |
| 2024-05-06 | $0.0001880 | $0.0001790 | $0.0002000 | $0.0001780 |
| 2024-05-07 | $0.0001790 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2024-05-08 | $0.0001710 | $0.0001700 | $0.0001740 | $0.0001640 |
| 2024-05-09 | $0.0001700 | $0.0001790 | $0.0001850 | $0.0001670 |
| 2024-05-10 | $0.0001790 | $0.0001680 | $0.0001820 | $0.0001660 |
| 2024-05-11 | $0.0001680 | $0.0001700 | $0.0001760 | $0.0001680 |
| 2024-05-12 | $0.0001700 | $0.0001690 | $0.0001730 | $0.0001680 |
| 2024-05-13 | $0.0001690 | $0.0001830 | $0.0001960 | $0.0001590 |
| 2024-05-14 | $0.0001830 | $0.0001890 | $0.0002070 | $0.0001820 |
| 2024-05-15 | $0.0001890 | $0.0002110 | $0.0002300 | $0.0001890 |
| 2024-05-16 | $0.0002110 | $0.0002060 | $0.0002230 | $0.0001980 |
| 2024-05-17 | $0.0002060 | $0.0002100 | $0.0002210 | $0.0002030 |
| 2024-05-18 | $0.0002100 | $0.0002040 | $0.0002150 | $0.0001980 |
| 2024-05-19 | $0.0002040 | $0.0001930 | $0.0002070 | $0.0001910 |
| 2024-05-20 | $0.0001930 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2024-05-21 | $0.0002160 | $0.0002300 | $0.0002350 | $0.0002090 |
| 2024-05-22 | $0.0002300 | $0.0002230 | $0.0002450 | $0.0002170 |
| 2024-05-23 | $0.0002230 | $0.0002260 | $0.0002320 | $0.0002100 |
| 2024-05-24 | $0.0002260 | $0.0002200 | $0.0002310 | $0.0002120 |
| 2024-05-25 | $0.0002200 | $0.0002250 | $0.0002340 | $0.0002190 |
| 2024-05-26 | $0.0002250 | $0.0002260 | $0.0002320 | $0.0002220 |
| 2024-05-27 | $0.0002260 | $0.0002770 | $0.0002900 | $0.0002260 |
| 2024-05-28 | $0.0002770 | $0.0002940 | $0.0003140 | $0.0002600 |
| 2024-05-29 | $0.0002940 | $0.0002680 | $0.0003090 | $0.0002640 |
| 2024-05-30 | $0.0002680 | $0.0002480 | $0.0002850 | $0.0002400 |
| 2024-05-31 | $0.0002480 | $0.0002540 | $0.0002680 | $0.0002430 |
| 2024-06-01 | $0.0002540 | $0.0002520 | $0.0002630 | $0.0002500 |
| 2024-06-02 | $0.0002520 | $0.0002440 | $0.0002580 | $0.0002340 |
| 2024-06-03 | $0.0002440 | $0.0002680 | $0.0002860 | $0.0002410 |
| 2024-06-04 | $0.0002680 | $0.0002960 | $0.0003040 | $0.0002580 |
| 2024-06-05 | $0.0002960 | $0.0003090 | $0.0003490 | $0.0002920 |
| 2024-06-06 | $0.0003090 | $0.0003200 | $0.0003280 | $0.0003040 |
| 2024-06-07 | $0.0003200 | $0.0002830 | $0.0003260 | $0.0002490 |
| 2024-06-08 | $0.0002830 | $0.0002800 | $0.0002940 | $0.0002670 |
| 2024-06-09 | $0.0002800 | $0.0002800 | $0.0002870 | $0.0002720 |
| 2024-06-10 | $0.0002800 | $0.0002650 | $0.0002800 | $0.0002580 |
| 2024-06-11 | $0.0002650 | $0.0002370 | $0.0002660 | $0.0002320 |
| 2024-06-12 | $0.0002370 | $0.0002200 | $0.0002520 | $0.0002140 |
| 2024-06-13 | $0.0002200 | $0.0002060 | $0.0002230 | $0.0002020 |
| 2024-06-14 | $0.0002060 | $0.0002000 | $0.0002170 | $0.0001910 |
| 2024-06-15 | $0.0002000 | $0.0002020 | $0.0002080 | $0.0001980 |
| 2024-06-16 | $0.0002020 | $0.0002070 | $0.0002080 | $0.0001960 |
| 2024-06-17 | $0.0002070 | $0.0001820 | $0.0002070 | $0.0001750 |
| 2024-06-18 | $0.0001820 | $0.0001680 | $0.0001830 | $0.0001570 |
| 2024-06-19 | $0.0001680 | $0.0001710 | $0.0001800 | $0.0001650 |
| 2024-06-20 | $0.0001710 | $0.0001750 | $0.0001910 | $0.0001690 |
| 2024-06-21 | $0.0001750 | $0.0001700 | $0.0001760 | $0.0001650 |
| 2024-06-22 | $0.0001700 | $0.0001700 | $0.0001730 | $0.0001660 |
| 2024-06-23 | $0.0001700 | $0.0001590 | $0.0001750 | $0.0001580 |
| 2024-06-24 | $0.0001590 | $0.0001680 | $0.0001690 | $0.0001470 |
| 2024-06-25 | $0.0001680 | $0.0001780 | $0.0001810 | $0.0001670 |
| 2024-06-26 | $0.0001780 | $0.0001680 | $0.0001850 | $0.0001660 |
| 2024-06-27 | $0.0001680 | $0.0001740 | $0.0001770 | $0.0001650 |
| 2024-06-28 | $0.0001740 | $0.0001640 | $0.0001760 | $0.0001620 |
| 2024-06-29 | $0.0001640 | $0.0001640 | $0.0001710 | $0.0001620 |
| 2024-06-30 | $0.0001640 | $0.0001710 | $0.0001730 | $0.0001600 |
| 2024-07-01 | $0.0001710 | $0.0001700 | $0.0001780 | $0.0001660 |
| 2024-07-02 | $0.0001700 | $0.0001830 | $0.0001850 | $0.0001680 |
| 2024-07-03 | $0.0001830 | $0.0001620 | $0.0001860 | $0.0001600 |
| 2024-07-04 | $0.0001620 | $0.0001420 | $0.0001660 | $0.0001410 |
| 2024-07-05 | $0.0001420 | $0.0001380 | $0.0001450 | $0.0001220 |
| 2024-07-06 | $0.0001380 | $0.0001520 | $0.0001550 | $0.0001360 |
| 2024-07-07 | $0.0001520 | $0.0001360 | $0.0001520 | $0.0001350 |
| 2024-07-08 | $0.0001360 | $0.0001420 | $0.0001480 | $0.0001290 |
| 2024-07-09 | $0.0001420 | $0.0001440 | $0.0001490 | $0.0001410 |
| 2024-07-10 | $0.0001440 | $0.0001490 | $0.0001560 | $0.0001410 |
| 2024-07-11 | $0.0001490 | $0.0001430 | $0.0001560 | $0.0001420 |
| 2024-07-12 | $0.0001430 | $0.0001410 | $0.0001450 | $0.0001360 |
| 2024-07-13 | $0.0001410 | $0.0001420 | $0.0001440 | $0.0001370 |
| 2024-07-14 | $0.0001420 | $0.0001520 | $0.0001540 | $0.0001420 |
| 2024-07-15 | $0.0001520 | $0.0001830 | $0.0001840 | $0.0001500 |
| 2024-07-16 | $0.0001830 | $0.0001900 | $0.0001980 | $0.0001760 |
| 2024-07-17 | $0.0001900 | $0.0001790 | $0.0001940 | $0.0001770 |
| 2024-07-18 | $0.0001790 | $0.0001740 | $0.0001860 | $0.0001680 |
| 2024-07-19 | $0.0001740 | $0.0001910 | $0.0001960 | $0.0001690 |
| 2024-07-20 | $0.0001910 | $0.0002000 | $0.0002100 | $0.0001850 |
| 2024-07-21 | $0.0002000 | $0.0002060 | $0.0002100 | $0.0001900 |
| 2024-07-22 | $0.0002060 | $0.0001940 | $0.0002110 | $0.0001910 |
| 2024-07-23 | $0.0001940 | $0.0001850 | $0.0001960 | $0.0001800 |
| 2024-07-24 | $0.0001850 | $0.0001790 | $0.0001960 | $0.0001770 |
| 2024-07-25 | $0.0001790 | $0.0001750 | $0.0001810 | $0.0001650 |
| 2024-07-26 | $0.0001750 | $0.0001810 | $0.0001820 | $0.0001740 |
| 2024-07-27 | $0.0001810 | $0.0001780 | $0.0001880 | $0.0001730 |
| 2024-07-28 | $0.0001780 | $0.0001730 | $0.0001780 | $0.0001700 |
| 2024-07-29 | $0.0001730 | $0.0001720 | $0.0001830 | $0.0001710 |
| 2024-07-30 | $0.0001720 | $0.0001670 | $0.0001760 | $0.0001640 |
| 2024-07-31 | $0.0001670 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2024-08-01 | $0.0001610 | $0.0001570 | $0.0001650 | $0.0001440 |
| 2024-08-02 | $0.0001570 | $0.0001410 | $0.0001590 | $0.0001400 |
| 2024-08-03 | $0.0001410 | $0.0001300 | $0.0001450 | $0.0001270 |
| 2024-08-04 | $0.0001300 | $0.0001220 | $0.0001340 | $0.0001160 |
| 2024-08-05 | $0.0001220 | $0.0001100 | $0.0001240 | $0.0000960 |
| 2024-08-06 | $0.0001100 | $0.0001210 | $0.0001250 | $0.0001100 |
| 2024-08-07 | $0.0001210 | $0.0001180 | $0.0001380 | $0.0001160 |
| 2024-08-08 | $0.0001180 | $0.0001320 | $0.0001350 | $0.0001140 |
| 2024-08-09 | $0.0001320 | $0.0001290 | $0.0001340 | $0.0001240 |
| 2024-08-10 | $0.0001290 | $0.0001270 | $0.0001310 | $0.0001250 |
| 2024-08-11 | $0.0001270 | $0.0001170 | $0.0001320 | $0.0001160 |
| 2024-08-12 | $0.0001170 | $0.0001240 | $0.0001260 | $0.0001160 |
| 2024-08-13 | $0.0001240 | $0.0001230 | $0.0001260 | $0.0001190 |
| 2024-08-14 | $0.0001230 | $0.0001190 | $0.0001270 | $0.0001170 |
| 2024-08-15 | $0.0001190 | $0.0001160 | $0.0001220 | $0.0001130 |
| 2024-08-16 | $0.0001160 | $0.0001130 | $0.0001180 | $0.0001100 |
| 2024-08-17 | $0.0001130 | $0.0001150 | $0.0001160 | $0.0001120 |
| 2024-08-18 | $0.0001150 | $0.0001140 | $0.0001180 | $0.0001130 |
| 2024-08-19 | $0.0001140 | $0.0001160 | $0.0001180 | $0.0001110 |
| 2024-08-20 | $0.0001160 | $0.0001250 | $0.0001340 | $0.0001160 |
| 2024-08-21 | $0.0001250 | $0.0001280 | $0.0001300 | $0.0001200 |
| 2024-08-22 | $0.0001280 | $0.0001390 | $0.0001440 | $0.0001260 |
| 2024-08-23 | $0.0001390 | $0.0001490 | $0.0001530 | $0.0001360 |
| 2024-08-24 | $0.0001490 | $0.0001540 | $0.0001600 | $0.0001430 |
| 2024-08-25 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001410 |
| 2024-08-26 | $0.0001500 | $0.0001480 | $0.0001570 | $0.0001460 |
| 2024-08-27 | $0.0001480 | $0.0001470 | $0.0001620 | $0.0001460 |
| 2024-08-28 | $0.0001470 | $0.0001550 | $0.0001630 | $0.0001410 |
| 2024-08-29 | $0.0001550 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2024-08-30 | $0.0001360 | $0.0001270 | $0.0001360 | $0.0001220 |
| 2024-08-31 | $0.0001270 | $0.0001250 | $0.0001410 | $0.0001240 |
| 2024-09-01 | $0.0001250 | $0.0001170 | $0.0001350 | $0.0001150 |
| 2024-09-02 | $0.0001170 | $0.0001220 | $0.0001390 | $0.0001150 |
| 2024-09-03 | $0.0001220 | $0.0001190 | $0.0001280 | $0.0001180 |
| 2024-09-04 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001140 |
| 2024-09-05 | $0.0001220 | $0.0001190 | $0.0001260 | $0.0001180 |
| 2024-09-06 | $0.0001190 | $0.0001150 | $0.0001230 | $0.0001110 |
| 2024-09-07 | $0.0001150 | $0.0001180 | $0.0001210 | $0.0001150 |
| 2024-09-08 | $0.0001180 | $0.0001230 | $0.0001250 | $0.0001180 |
| 2024-09-09 | $0.0001230 | $0.0001280 | $0.0001320 | $0.0001220 |
| 2024-09-10 | $0.0001280 | $0.0001270 | $0.0001290 | $0.0001250 |
| 2024-09-11 | $0.0001270 | $0.0001230 | $0.0001280 | $0.0001190 |
| 2024-09-12 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001210 |
| 2024-09-13 | $0.0001240 | $0.0001300 | $0.0001320 | $0.0001220 |
| 2024-09-14 | $0.0001300 | $0.0001250 | $0.0001310 | $0.0001250 |
| 2024-09-15 | $0.0001250 | $0.0001210 | $0.0001270 | $0.0001200 |
| 2024-09-16 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001170 |
| 2024-09-17 | $0.0001190 | $0.0001220 | $0.0001240 | $0.0001180 |
| 2024-09-18 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001180 |
| 2024-09-19 | $0.0001280 | $0.0001310 | $0.0001380 | $0.0001280 |
| 2024-09-20 | $0.0001310 | $0.0001340 | $0.0001380 | $0.0001280 |
| 2024-09-21 | $0.0001340 | $0.0001360 | $0.0001370 | $0.0001300 |
| 2024-09-22 | $0.0001360 | $0.0001300 | $0.0001370 | $0.0001260 |
| 2024-09-23 | $0.0001300 | $0.0001340 | $0.0001350 | $0.0001270 |
| 2024-09-24 | $0.0001340 | $0.0001410 | $0.0001440 | $0.0001320 |
| 2024-09-25 | $0.0001410 | $0.0001370 | $0.0001450 | $0.0001370 |
| 2024-09-26 | $0.0001370 | $0.0001500 | $0.0001530 | $0.0001350 |
| 2024-09-27 | $0.0001500 | $0.0001680 | $0.0001770 | $0.0001490 |
| 2024-09-28 | $0.0001680 | $0.0001700 | $0.0001740 | $0.0001620 |
| 2024-09-29 | $0.0001700 | $0.0001620 | $0.0001740 | $0.0001610 |
| 2024-09-30 | $0.0001620 | $0.0001610 | $0.0001650 | $0.0001570 |
Märkte
FLOKI Crypto Market
| Pair | Austausch |
|---|---|
| FLOKI/USDT | ascendex |
| FLOKI/USDT | bigone |
| FLOKI/FDUSD | binance |
| FLOKI/TRY | binance |
| FLOKI/USDC | binance |
| FLOKI/USDT | binance |
| FLOKI/USDT | binanceusa |
| FLOKI/USDT | bingx |
| FLOKI/USDT | bit |
| FLOKI/TRY | bitci |
| FLOKI/USD | bitfinex |
| FLOKI/USDT | bitfinex |
| FLOKI/USDC | bitget |
| FLOKI/USDT | bitget |
| FLOKI/KRW | bithumb |
| FLOKI/DOGE | bitmart |
| FLOKI/USDT | bitmart |
| FLOKI/USDT | bitrue |
| FLOKI/EUR | bitstamp |
| FLOKI/USD | bitstamp |
| FLOKI/EUR | bitvavo |
| FLOKI/TRY | btcturk |
| FLOKI/USDT | btcturk |
| FLOKI/USDC | bybit |
| FLOKI/USDT | bybit |
| FLOKI/USD | cexio |
| FLOKI/USDT | cexio |
| FLOKI/INR | coindcx |
| FLOKI/BTC | coinex |
| FLOKI/USDC | coinex |
| FLOKI/USDT | coinex |
| FLOKI/PHP | coinspro |
| FLOKI/USDT | coinw |
| FLOKI/USD | cryptodotcom |
| FLOKI/USDT | cryptodotcom |
| FLOKI/USDT | digifinex |
| FLOKI/USDC | exmo |
| FLOKI/USDT | exmo |
| FLOKI/BTC | gateio |
| FLOKI/ETH | gateio |
| FLOKI/TRY | gateio |
| FLOKI/USDC | gateio |
| FLOKI/USDT | gateio |
| FLOKI/USDT | hitbtc |
| FLOKI/USDT | huobipro |
| FLOKI/IDR | indodax |
| FLOKI/USDT | indodax |
| FLOKI/EUR | kraken |
| FLOKI/USD | kraken |
| FLOKI/USDC | kucoin |
| FLOKI/USDT | kucoin |
| FLOKI/USDT | latoken |
| FLOKI/USDT | lbank |
| FLOKI/BRL | mercadobitcoin |
| FLOKI/USDT | mercatox |
| FLOKI/USDT | mexc |
| FLOKI/FDUSD | nominex |
| FLOKI/TRY | nominex |
| FLOKI/USDC | nominex |
| FLOKI/USDT | nominex |
| FLOKI/USDC | okex |
| FLOKI/USDT | okex |
| FLOKI/USDT | poloniex |
| FLOKI/INR | unocoin |
| FLOKI/USDT | wazirx |
| FLOKI/TRY | whitebit |
| FLOKI/USDT | whitebit |
| FLOKI/USDT | xtpub |
| FLOKI/USD | yobit |
| FLOKI/USDT | yobit |
FLOKI News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen