DeFi Kingdoms - Leben DeFi Kingdoms Preis und Marktkapitalisierung

DeFi Kingdoms Crypto Coin Rank 978

113,537,457 JEWEL

24h Vol

1 BTC

1 H

1.46 %

24 H

4.58 %

7 d

19.09 %

Heute DeFi Kingdoms Preis in US-Dollar ist derzeit 0.1443 USD, und wenn in konvertiert Bitcoin ist 0.00000147 BTC. Insgesamt 113,537,457 JEWEL sind derzeit auf dem Markt im Umlauf. DeFi Kingdoms Die Preise erfahren derzeit eine Änderung von 4.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars DeFi Kingdoms wurde gehandelt Krypto-Austausch. Erhalten DeFi Kingdoms's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DeFi Kingdoms

Symbol

JEWEL

Algorithmus

N/A

BTC Preis

0.00000147 BTC

BTC Markt

167 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

113,537,457 JEWEL

1.46 %

24h

4.58 %

19.09 %

N/A

Webseite

N/A

JEWEL Diagramme

JEWEL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-05-01	$0.1336000	$0.1369000	$0.1409000	$0.1320000
2024-05-02	$0.1369000	$0.1388000	$0.1433000	$0.1296000
2024-05-03	$0.1388000	$0.1449000	$0.1477000	$0.1354000
2024-05-04	$0.1449000	$0.1486000	$0.1500000	$0.1404000
2024-05-05	$0.1486000	$0.1476000	$0.1508000	$0.1429000
2024-05-06	$0.1476000	$0.1471000	$0.1527000	$0.1455000
2024-05-07	$0.1471000	$0.1432000	$0.1513000	$0.1428000
2024-05-08	$0.1432000	$0.1382000	$0.1440000	$0.1311000
2024-05-09	$0.1382000	$0.1414000	$0.1428000	$0.1370000
2024-05-10	$0.1414000	$0.1348000	$0.1570000	$0.1315000
2024-05-11	$0.1348000	$0.1327000	$0.1371000	$0.1295000
2024-05-12	$0.1327000	$0.1350000	$0.1473000	$0.1298000
2024-05-13	$0.1350000	$0.1334000	$0.1371000	$0.1236000
2024-05-14	$0.1334000	$0.1289000	$0.1339000	$0.1228000
2024-05-15	$0.1289000	$0.1392000	$0.1453000	$0.1242000
2024-05-16	$0.1392000	$0.1306000	$0.1392000	$0.1302000
2024-05-17	$0.1306000	$0.1346000	$0.1382000	$0.1302000
2024-05-18	$0.1346000	$0.1361000	$0.1386000	$0.1267000
2024-05-19	$0.1361000	$0.1327000	$0.1382000	$0.1319000
2024-05-20	$0.1327000	$0.1451000	$0.1457000	$0.1273000
2024-05-21	$0.1451000	$0.1507000	$0.1606000	$0.1451000
2024-05-22	$0.1507000	$0.1516000	$0.1545000	$0.1482000
2024-05-23	$0.1516000	$0.1455000	$0.1522000	$0.1380000
2024-05-24	$0.1455000	$0.1453000	$0.1505000	$0.1406000
2024-05-25	$0.1453000	$0.1479000	$0.1512000	$0.1421000
2024-05-26	$0.1479000	$0.1495000	$0.1507000	$0.1422000
2024-05-27	$0.1495000	$0.1488000	$0.1552000	$0.1465000
2024-05-28	$0.1488000	$0.1461000	$0.1509000	$0.1437000
2024-05-29	$0.1461000	$0.1425000	$0.1477000	$0.1376000
2024-05-30	$0.1425000	$0.1412000	$0.1447000	$0.1373000
2024-05-31	$0.1412000	$0.1407000	$0.1454000	$0.1313000
2024-06-01	$0.1407000	$0.1419000	$0.1434000	$0.1318000
2024-06-02	$0.1419000	$0.1432000	$0.1454000	$0.1411000
2024-06-03	$0.1432000	$0.1413000	$0.1569000	$0.1351000
2024-06-04	$0.1413000	$0.1447000	$0.1486000	$0.1348000
2024-06-05	$0.1447000	$0.1498000	$0.1566000	$0.1419000
2024-06-06	$0.1498000	$0.1387000	$0.1501000	$0.1369000
2024-06-07	$0.1387000	$0.1297000	$0.1409000	$0.1254000
2024-06-08	$0.1297000	$0.1231000	$0.1320000	$0.1011000
2024-06-09	$0.1231000	$0.1291000	$0.1408000	$0.1228000
2024-06-10	$0.1291000	$0.1262000	$0.1322000	$0.1223000
2024-06-11	$0.1262000	$0.1206000	$0.1285000	$0.1159000
2024-06-12	$0.1206000	$0.1270000	$0.1280000	$0.1179000
2024-06-13	$0.1270000	$0.1193000	$0.1274000	$0.1109000
2024-06-14	$0.1193000	$0.1163000	$0.1221000	$0.1102000
2024-06-15	$0.1163000	$0.1202000	$0.1209000	$0.1155000
2024-06-16	$0.1202000	$0.1204000	$0.1219000	$0.1185000
2024-06-17	$0.1204000	$0.1148000	$0.1219000	$0.1124000
2024-06-18	$0.1148000	$0.1088000	$0.1148000	$0.0975
2024-06-19	$0.1088000	$0.1109000	$0.1175000	$0.0949
2024-06-20	$0.1109000	$0.1130000	$0.1140000	$0.1004000
2024-06-21	$0.1130000	$0.1180000	$0.1247000	$0.1112000
2024-06-22	$0.1180000	$0.1165000	$0.1186000	$0.1145000
2024-06-23	$0.1165000	$0.1163000	$0.1205000	$0.1131000
2024-06-24	$0.1163000	$0.1140000	$0.1166000	$0.1089000
2024-06-25	$0.1140000	$0.1179000	$0.1190000	$0.1131000
2024-06-26	$0.1179000	$0.1117000	$0.1237000	$0.1105000
2024-06-27	$0.1117000	$0.1214000	$0.1222000	$0.1117000
2024-06-28	$0.1214000	$0.1151000	$0.1262000	$0.1126000
2024-06-29	$0.1151000	$0.1181000	$0.1225000	$0.1150000
2024-06-30	$0.1181000	$0.1258000	$0.1297000	$0.1174000
2024-07-01	$0.1258000	$0.1239000	$0.1289000	$0.1235000
2024-07-02	$0.1239000	$0.1250000	$0.1351000	$0.1236000
2024-07-03	$0.1250000	$0.1174000	$0.1282000	$0.1171000
2024-07-04	$0.1174000	$0.1099000	$0.1254000	$0.1044000
2024-07-05	$0.1099000	$0.1114000	$0.1114000	$0.1006000
2024-07-06	$0.1114000	$0.1192000	$0.1281000	$0.1107000
2024-07-07	$0.1192000	$0.1124000	$0.1239000	$0.1039000
2024-07-08	$0.1124000	$0.1143000	$0.1182000	$0.1085000
2024-07-09	$0.1143000	$0.1167000	$0.1186000	$0.1141000
2024-07-10	$0.1167000	$0.1156000	$0.1176000	$0.1151000
2024-07-11	$0.1156000	$0.1149000	$0.1196000	$0.1128000
2024-07-12	$0.1149000	$0.1153000	$0.1158000	$0.1103000
2024-07-13	$0.1153000	$0.1148000	$0.1155000	$0.1120000
2024-07-14	$0.1148000	$0.1168000	$0.1170000	$0.1105000
2024-07-15	$0.1168000	$0.1190000	$0.1200000	$0.1128000
2024-07-16	$0.1190000	$0.1228000	$0.1280000	$0.1171000
2024-07-17	$0.1228000	$0.1247000	$0.1278000	$0.1196000
2024-07-18	$0.1247000	$0.1265000	$0.1270000	$0.1208000
2024-07-19	$0.1265000	$0.1177000	$0.1266000	$0.1172000
2024-07-20	$0.1177000	$0.1247000	$0.1248000	$0.1174000
2024-07-21	$0.1247000	$0.1386000	$0.1398000	$0.1194000
2024-07-22	$0.1386000	$0.1363000	$0.1398000	$0.1360000
2024-07-23	$0.1363000	$0.1278000	$0.1363000	$0.1266000
2024-07-24	$0.1278000	$0.1267000	$0.1300000	$0.1263000
2024-07-25	$0.1267000	$0.1249000	$0.1272000	$0.1238000
2024-07-26	$0.1249000	$0.1262000	$0.1262000	$0.1246000
2024-07-27	$0.1262000	$0.1349000	$0.1390000	$0.1261000
2024-07-28	$0.1349000	$0.1363000	$0.1367000	$0.1297000
2024-07-29	$0.1363000	$0.1310000	$0.1399000	$0.1200000
2024-07-30	$0.1310000	$0.1341000	$0.1352000	$0.1277000
2024-07-31	$0.1341000	$0.1323000	$0.1354000	$0.1323000
2024-08-01	$0.1323000	$0.1269000	$0.1323000	$0.1239000
2024-08-02	$0.1269000	$0.1208000	$0.1272000	$0.1195000
2024-08-03	$0.1208000	$0.1180000	$0.1212000	$0.1175000
2024-08-04	$0.1180000	$0.1096000	$0.1180000	$0.1031000
2024-08-05	$0.1096000	$0.0972	$0.1097000	$0.0735
2024-08-06	$0.0972	$0.0968	$0.1002000	$0.0904
2024-08-07	$0.0968	$0.0973	$0.1109000	$0.0957
2024-08-08	$0.0973	$0.1107000	$0.1173000	$0.0962
2024-08-09	$0.1107000	$0.1046000	$0.1161000	$0.0653
2024-08-10	$0.1046000	$0.1084000	$0.1107000	$0.1003000
2024-08-11	$0.1084000	$0.1049000	$0.1090000	$0.1045000
2024-08-12	$0.1049000	$0.1045000	$0.1086000	$0.1042000
2024-08-13	$0.1045000	$0.1056000	$0.1075000	$0.0972
2024-08-14	$0.1056000	$0.1059000	$0.1094000	$0.1043000
2024-08-15	$0.1059000	$0.1047000	$0.1072000	$0.1044000
2024-08-16	$0.1047000	$0.1052000	$0.1059000	$0.1044000
2024-08-17	$0.1052000	$0.1067000	$0.1074000	$0.1043000
2024-08-18	$0.1067000	$0.1012000	$0.1160000	$0.0983
2024-08-19	$0.1012000	$0.1076000	$0.1095000	$0.1011000
2024-08-20	$0.1076000	$0.1102000	$0.1186000	$0.1069000
2024-08-21	$0.1102000	$0.1188000	$0.1188000	$0.1088000
2024-08-22	$0.1188000	$0.1160000	$0.1192000	$0.1120000
2024-08-23	$0.1160000	$0.1249000	$0.1260000	$0.1124000
2024-08-24	$0.1249000	$0.1270000	$0.1272000	$0.1191000
2024-08-25	$0.1270000	$0.1256000	$0.1272000	$0.1198000
2024-08-26	$0.1256000	$0.1198000	$0.1259000	$0.1190000
2024-08-27	$0.1198000	$0.1141000	$0.1215000	$0.1139000
2024-08-28	$0.1141000	$0.1108000	$0.1160000	$0.1088000
2024-08-29	$0.1108000	$0.1138000	$0.1229000	$0.1088000
2024-08-30	$0.1138000	$0.1104000	$0.1156000	$0.1048000
2024-08-31	$0.1104000	$0.1061000	$0.1106000	$0.1059000
2024-09-01	$0.1061000	$0.1058000	$0.1091000	$0.1053000
2024-09-02	$0.1058000	$0.1086000	$0.1109000	$0.1045000
2024-09-03	$0.1086000	$0.1055000	$0.1107000	$0.1054000
2024-09-04	$0.1055000	$0.1069000	$0.1072000	$0.1020000
2024-09-05	$0.1069000	$0.1056000	$0.1086000	$0.1032000
2024-09-06	$0.1056000	$0.1028000	$0.1063000	$0.1011000
2024-09-07	$0.1028000	$0.1078000	$0.1096000	$0.1022000
2024-09-08	$0.1078000	$0.1168000	$0.1242000	$0.1069000
2024-09-09	$0.1168000	$0.1229000	$0.1270000	$0.1165000
2024-09-10	$0.1229000	$0.1244000	$0.1270000	$0.1202000
2024-09-11	$0.1244000	$0.1207000	$0.1247000	$0.1190000
2024-09-12	$0.1207000	$0.1250000	$0.1271000	$0.1205000
2024-09-13	$0.1250000	$0.1321000	$0.1359000	$0.1246000
2024-09-14	$0.1321000	$0.1296000	$0.1387000	$0.1285000
2024-09-15	$0.1296000	$0.1239000	$0.1317000	$0.1238000
2024-09-16	$0.1239000	$0.1199000	$0.1278000	$0.1187000
2024-09-17	$0.1199000	$0.1263000	$0.1277000	$0.1191000
2024-09-18	$0.1263000	$0.1267000	$0.1281000	$0.1231000
2024-09-19	$0.1267000	$0.1389000	$0.1449000	$0.1267000
2024-09-20	$0.1389000	$0.1450000	$0.1452000	$0.1360000
2024-09-21	$0.1450000	$0.1496000	$0.1499000	$0.1420000
2024-09-22	$0.1496000	$0.1450000	$0.1511000	$0.1442000
2024-09-23	$0.1450000	$0.1455000	$0.1501000	$0.1414000
2024-09-24	$0.1455000	$0.1524000	$0.1551000	$0.1381000
2024-09-25	$0.1524000	$0.1508000	$0.1549000	$0.1484000
2024-09-26	$0.1508000	$0.1558000	$0.1607000	$0.1465000
2024-09-27	$0.1558000	$0.1583000	$0.1601000	$0.1483000
2024-09-28	$0.1583000	$0.1519000	$0.1583000	$0.1479000
2024-09-29	$0.1519000	$0.1625000	$0.1684000	$0.1485000
2024-09-30	$0.1625000	$0.1521000	$0.1626000	$0.1501000

Märkte

Pair	Austausch
JEWEL/USDT	bitrue
JEWEL/USDT	coinex
JEWEL/USDT	mexc

Verbunden Coins

Islamic Coin

Coni

NitroEX

Internet Comput...

Flit Token

CrowdWiz

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DeFi Kingdoms
JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Preis
$ 0.1443

DeFi Kingdoms BTC Preis
0.00000147

DeFi Kingdoms 24h Vol
$ 65,050

DeFi Kingdoms Marktkapitalisierung
$ 16,381,144

DeFi Kingdoms JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Preis $ 0.1443

DeFi Kingdoms BTC Preis 0.00000147

DeFi Kingdoms 24h Vol $ 65,050

DeFi Kingdoms Marktkapitalisierung $ 16,381,144

Share DeFi Kingdoms Price

DeFi Kingdoms Preis Diagramme

DeFi Kingdoms Preis Hoch / Niedrig Preis Chart

DeFi Kingdoms Crypto Technology

DeFi Kingdoms Crypto Market

DeFi Kingdoms
JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Preis
$ 0.1443

DeFi Kingdoms BTC Preis
0.00000147

DeFi Kingdoms 24h Vol
$ 65,050

DeFi Kingdoms Marktkapitalisierung
$ 16,381,144