DAO Coin Values DAO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieDAO Maker Crypto Coin Rank 491
192,586,748 DAO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAO Maker
DAO Maker valuesUSD Preis $ 0.4632
$ 0.4632
DAO Maker BTC Preis 0.00000472
0.00000472
DAO Maker 24h Vol $ 14,390,255
$ 14,390,255
DAO Maker Marktkapitalisierung $ 89,214,775
$ 89,214,775
24h Vol
147 BTC 1 H
0.55 %
24 H
11.38 %
7 d
45.3 %
Heute DAO Maker Preis in US-Dollar ist derzeit
0.4632
USD, und wenn in konvertiert Bitcoin ist
0.00000472
BTC. Insgesamt 192,586,748 DAO sind derzeit auf dem Markt im Umlauf. DAO Maker Die Preise erfahren derzeit eine Änderung von 11.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.144 M US dollars DAO Maker wurde gehandelt Krypto-Austausch. Erhalten DAO Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DAO Maker
Symbol
DAO
Algorithmus
N/A
BTC Preis
0.00000472 BTC
BTC Markt
908 BTC
BTC 24h Vol
147 BTC
Insgesamt abgebaute Münzen
192,586,748 DAO
1h
0.55 %
24h
11.38 %
7d
45.3 %
Reddit
N/A
Webseite
N/A
Share DAO Maker Price
DAO Diagramme
DAO Maker Preis Diagramme
DAO Hoch / Niedrig Preis Chart
DAO Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
DAO Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-10 | $0.1155000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-04-11 | $0.1162000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-04-12 | $0.1082000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-04-13 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-04-14 | $0.1078000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-04-15 | $0.1105000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-04-16 | $0.1050000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-04-17 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-04-18 | $0.1094000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-04-19 | $0.1144000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-04-20 | $0.1141000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-04-21 | $0.1139000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-04-22 | $0.1115000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-04-23 | $0.1126000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-04-24 | $0.1118000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-04-25 | $0.1088000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-04-26 | $0.1002000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-04-27 | $0.1025000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-04-28 | $0.1040000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-04-29 | $0.1035000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-04-30 | $0.1026000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-05-01 | $0.1077000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-05-02 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-03 | $0.1056000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-05-04 | $0.1102000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-05-05 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-05-06 | $0.1074000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-05-07 | $0.1138000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-05-08 | $0.1104000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-05-09 | $0.1123000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-05-10 | $0.1119000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-05-11 | $0.1130000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-05-12 | $0.1260000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-05-13 | $0.1232000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-05-14 | $0.1283000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-05-15 | $0.1422000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-05-16 | $0.1629000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-05-17 | $0.1732000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-05-18 | $0.1604000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-05-19 | $0.1532000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-05-20 | $0.1709000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-05-21 | $0.1651000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-05-22 | $0.1670000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-05-23 | $0.1595000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-05-24 | $0.1609000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-05-25 | $0.1635000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-05-26 | $0.1647000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-05-27 | $0.1757000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-05-28 | $0.1780000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-05-29 | $0.1778000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-05-30 | $0.1766000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-05-31 | $0.1667000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-06-01 | $0.1752000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-06-02 | $0.1734000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-06-03 | $0.1764000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-06-04 | $0.1635000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-06-05 | $0.1579000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-06-06 | $0.1612000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-07 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-08 | $0.1634000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-06-09 | $0.1601000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-06-10 | $0.1516000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-06-11 | $0.1624000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-06-12 | $0.1606000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-06-13 | $0.1723000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-06-14 | $0.1671000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-06-15 | $0.1728000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-06-16 | $0.1763000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-06-17 | $0.1759000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-06-18 | $0.1794000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-06-19 | $0.1733000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-06-20 | $0.1762000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-06-21 | $0.1783000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-06-22 | $0.1939000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-06-23 | $0.2027000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-06-24 | $0.2013000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-06-25 | $0.2038000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-06-26 | $0.2073000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-06-27 | $0.2186000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-06-28 | $0.1926000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-06-29 | $0.2026000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-06-30 | $0.2078000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-07-01 | $0.1900000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-07-02 | $0.1927000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-07-03 | $0.1910000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-07-04 | $0.1979000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-07-05 | $0.1854000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-07-06 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-07-07 | $0.1886000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-07-08 | $0.2007000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-07-09 | $0.2052000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-07-10 | $0.2017000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-07-11 | $0.1891000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-07-12 | $0.1759000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-07-13 | $0.1804000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-07-14 | $0.1762000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-15 | $0.1481000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-07-16 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-07-17 | $0.1302000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-07-18 | $0.1384000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-19 | $0.1481000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-07-20 | $0.1449000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-07-21 | $0.1498000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-07-22 | $0.1476000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-07-23 | $0.1423000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-07-24 | $0.1390000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-07-25 | $0.1419000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-07-26 | $0.1437000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-07-27 | $0.1436000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-07-28 | $0.1357000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-07-29 | $0.1383000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-07-30 | $0.1381000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-07-31 | $0.1374000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-08-01 | $0.1432000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-08-02 | $0.1425000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-08-03 | $0.1426000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-08-04 | $0.1454000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-08-05 | $0.1459000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-08-06 | $0.1527000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-08-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-08-08 | $0.1480000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-08-09 | $0.1449000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-08-10 | $0.1379000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-08-11 | $0.1351000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-08-12 | $0.1417000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-08-13 | $0.1384000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-08-14 | $0.1366000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-08-15 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-08-16 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-17 | $0.1214000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-08-18 | $0.1216000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-08-19 | $0.1276000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-08-20 | $0.1326000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-08-21 | $0.1287000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-08-22 | $0.1227000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-08-23 | $0.1249000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-24 | $0.1275000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-08-25 | $0.1252000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-08-26 | $0.1222000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-27 | $0.1234000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-28 | $0.1226000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-08-29 | $0.1133000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-08-30 | $0.1107000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-08-31 | $0.1104000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-09-01 | $0.1128000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-09-02 | $0.1123000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-09-03 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-09-04 | $0.1173000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-05 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-09-06 | $0.1142000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-09-07 | $0.1110000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-09-08 | $0.1168000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-09-09 | $0.1190000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-09-10 | $0.1185000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-09-11 | $0.1179000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-09-12 | $0.1169000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-09-13 | $0.1187000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-09-14 | $0.1189000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-09-15 | $0.1237000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-16 | $0.1241000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-09-17 | $0.1296000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-09-18 | $0.1362000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-19 | $0.1379000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-09-20 | $0.1448000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-09-21 | $0.1430000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-09-22 | $0.1409000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-09-23 | $0.1384000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-09-24 | $0.1316000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-09-25 | $0.1090000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-09-26 | $0.1115000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-09-27 | $0.1088000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-09-28 | $0.1142000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-29 | $0.1141000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-09-30 | $0.1111000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-10-01 | $0.1189000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-10-02 | $0.1155000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-10-03 | $0.1186000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-10-04 | $0.1147000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-10-05 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-10-06 | $0.1159000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-10-07 | $0.1115000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-10-08 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-10-09 | $0.1186000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-10-10 | $0.1267000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-10-11 | $0.1256000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-10-12 | $0.1185000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-10-13 | $0.1180000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-10-14 | $0.1188000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-10-15 | $0.1225000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-10-16 | $0.1184000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-10-17 | $0.1145000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-10-18 | $0.1163000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-10-19 | $0.1135000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-10-20 | $0.1129000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-10-21 | $0.1152000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-10-22 | $0.1144000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-10-23 | $0.1124000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-10-24 | $0.1066000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-25 | $0.1055000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-10-26 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-10-27 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-10-28 | $0.1207000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-10-29 | $0.1193000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-10-30 | $0.1252000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-10-31 | $0.1202000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-11-01 | $0.1196000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-11-02 | $0.1201000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-11-03 | $0.1202000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-11-04 | $0.1192000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-11-05 | $0.1222000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-06 | $0.1238000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-11-07 | $0.1253000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-11-08 | $0.1222000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-09 | $0.1204000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-10 | $0.1212000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-11-11 | $0.1240000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-11-12 | $0.1211000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-11-13 | $0.1225000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-14 | $0.1232000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-11-15 | $0.1210000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-11-16 | $0.1179000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-11-17 | $0.1196000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-11-18 | $0.1207000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-11-19 | $0.1167000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-11-20 | $0.1153000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-11-21 | $0.1144000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-11-22 | $0.1056000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-11-23 | $0.0984 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2019-11-24 | $0.0998400 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-25 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2019-11-26 | $0.0958 | $0.0969 | $0.0969 | $0.0969 |
| 2019-11-27 | $0.0969 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-11-28 | $0.1002000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2019-11-29 | $0.0991100 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-11-30 | $0.1015000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2019-12-01 | $0.0996900 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2019-12-02 | $0.0991400 | $0.0978 | $0.0978 | $0.0978 |
| 2019-12-03 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
| 2019-12-04 | $0.0968 | $0.0955 | $0.0955 | $0.0955 |
| 2019-12-05 | $0.0955 | $0.0972 | $0.0972 | $0.0972 |
| 2019-12-06 | $0.0972 | $0.0976 | $0.0976 | $0.0976 |
| 2019-12-07 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2019-12-08 | $0.0968 | $0.0989 | $0.0989 | $0.0989 |
| 2019-12-09 | $0.0989 | $0.0967 | $0.0967 | $0.0967 |
| 2019-12-10 | $0.0967 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-11 | $0.0956 | $0.0941 | $0.0941 | $0.0941 |
| 2019-12-12 | $0.0941 | $0.0950 | $0.0950 | $0.0950 |
| 2019-12-13 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-12-14 | $0.0950 | $0.0931 | $0.0931 | $0.0931 |
| 2019-12-15 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2019-12-16 | $0.0935 | $0.0869 | $0.0869 | $0.0869 |
| 2019-12-17 | $0.0869 | $0.0800 | $0.0800 | $0.0800 |
| 2019-12-18 | $0.0800 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-19 | $0.0872 | $0.0840 | $0.0840 | $0.0840 |
| 2019-12-20 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2019-12-21 | $0.0842 | $0.0835 | $0.0835 | $0.0835 |
| 2019-12-22 | $0.0835 | $0.0868 | $0.0868 | $0.0868 |
| 2019-12-23 | $0.0868 | $0.0839 | $0.0839 | $0.0839 |
| 2019-12-24 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2019-12-25 | $0.0839 | $0.0819 | $0.0819 | $0.0819 |
| 2019-12-26 | $0.0819 | $0.0824 | $0.0824 | $0.0824 |
| 2019-12-27 | $0.0824 | $0.0829 | $0.0829 | $0.0829 |
| 2019-12-28 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2019-12-29 | $0.0840 | $0.0881 | $0.0881 | $0.0881 |
| 2019-12-30 | $0.0881 | $0.0861 | $0.0861 | $0.0861 |
| 2019-12-31 | $0.0861 | $0.0844 | $0.0844 | $0.0844 |
| 2020-01-01 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2020-01-02 | $0.0855 | $0.0833 | $0.0833 | $0.0833 |
| 2020-01-03 | $0.0833 | $0.0879 | $0.0879 | $0.0879 |
| 2020-01-04 | $0.0879 | $0.0880 | $0.0880 | $0.0880 |
| 2020-01-05 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
| 2020-01-06 | $0.0887 | $0.0945 | $0.0945 | $0.0945 |
| 2020-01-07 | $0.0945 | $0.0938 | $0.0938 | $0.0938 |
| 2020-01-08 | $0.0938 | $0.0921 | $0.0921 | $0.0921 |
| 2020-01-09 | $0.0921 | $0.0903 | $0.0903 | $0.0903 |
| 2020-01-10 | $0.0903 | $0.0949 | $0.0949 | $0.0949 |
| 2020-01-11 | $0.0949 | $0.0935 | $0.0935 | $0.0935 |
| 2020-01-12 | $0.0935 | $0.0960 | $0.0960 | $0.0960 |
| 2020-01-13 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2020-01-14 | $0.0941 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-01-15 | $0.1086000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-01-16 | $0.1089000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-17 | $0.1075000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-01-18 | $0.1112000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-01-19 | $0.1140000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-01-20 | $0.1093000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-01-21 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-01-22 | $0.1109000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-01-23 | $0.1099000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-01-24 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-01-25 | $0.1064000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-26 | $0.1050000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-01-27 | $0.1099000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-01-28 | $0.1113000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-01-29 | $0.1153000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-30 | $0.1137000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-01-31 | $0.1208000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-02-01 | $0.1177000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-02-02 | $0.1203000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-03 | $0.1234000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-02-04 | $0.1243000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-05 | $0.1234000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-02-06 | $0.1335000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-02-07 | $0.1394000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-02-08 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-02-09 | $0.1462000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-02-10 | $0.1497000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-02-11 | $0.1461000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-02-12 | $0.1558000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-02-13 | $0.1743000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-02-14 | $0.1759000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-15 | $0.1872000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-02-16 | $0.1735000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-02-17 | $0.1699000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-02-18 | $0.1756000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-02-19 | $0.1853000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-02-20 | $0.1695000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-02-21 | $0.1688000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-02-22 | $0.1740000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-02-23 | $0.1718000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-02-24 | $0.1805000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-02-25 | $0.1741000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-02-26 | $0.1617000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-02-27 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-02-28 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-02-29 | $0.1491000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-03-01 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-03-02 | $0.1428000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-03-03 | $0.1520000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-03-04 | $0.1466000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-03-05 | $0.1472000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-03-06 | $0.1498000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-03-07 | $0.1610000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-03-08 | $0.1557000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-03-09 | $0.1308000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-03-10 | $0.1330000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-11 | $0.1314000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-03-12 | $0.1276000 | $0.0719 | $0.0719 | $0.0719 |
| 2020-03-13 | $0.0719 | $0.0887 | $0.0887 | $0.0887 |
| 2020-03-14 | $0.0887 | $0.0803 | $0.0803 | $0.0803 |
| 2020-03-15 | $0.0803 | $0.0809 | $0.0809 | $0.0809 |
| 2020-03-16 | $0.0809 | $0.0729 | $0.0729 | $0.0729 |
| 2020-03-17 | $0.0729 | $0.0762 | $0.0762 | $0.0762 |
| 2020-03-18 | $0.0762 | $0.0777 | $0.0777 | $0.0777 |
| 2020-03-19 | $0.0777 | $0.0895 | $0.0895 | $0.0895 |
| 2020-03-20 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2020-03-21 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2020-03-22 | $0.0869 | $0.0802 | $0.0802 | $0.0802 |
| 2020-03-23 | $0.0802 | $0.0896 | $0.0896 | $0.0896 |
| 2020-03-24 | $0.0896 | $0.0911 | $0.0911 | $0.0911 |
| 2020-03-25 | $0.0911 | $0.0893 | $0.0893 | $0.0893 |
| 2020-03-26 | $0.0893 | $0.0910 | $0.0910 | $0.0910 |
| 2020-03-27 | $0.0910 | $0.0861 | $0.0861 | $0.0861 |
| 2020-03-28 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2020-03-29 | $0.0860 | $0.0816 | $0.0816 | $0.0816 |
| 2020-03-30 | $0.0816 | $0.0867 | $0.0867 | $0.0867 |
| 2020-03-31 | $0.0867 | $0.0872 | $0.0872 | $0.0872 |
| 2020-04-01 | $0.0872 | $0.0891 | $0.0891 | $0.0891 |
| 2020-04-02 | $0.0891 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-03 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-04 | $0.0927 | $0.0946 | $0.0946 | $0.0946 |
| 2020-04-05 | $0.0946 | $0.0936 | $0.0936 | $0.0936 |
| 2020-04-06 | $0.0936 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-04-07 | $0.1124000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-04-08 | $0.1079000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-09 | $0.1136000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-04-10 | $0.1113000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-04-11 | $0.1036000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-04-12 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-04-13 | $0.1040000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-04-14 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-04-15 | $0.1039000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-04-16 | $0.1001000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-04-17 | $0.1130000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-04-18 | $0.1120000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-19 | $0.1230000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-04-20 | $0.1181000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-04-21 | $0.1117000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-04-22 | $0.1120000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-04-23 | $0.1199000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-04-24 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-25 | $0.1229000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-04-26 | $0.1273000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2020-04-27 | $0.1295000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-04-28 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-04-29 | $0.1289000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-04-30 | $0.1412000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-05-01 | $0.1351000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-05-02 | $0.1388000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-05-03 | $0.1403000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-04 | $0.1376000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-05-05 | $0.1355000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-05-06 | $0.1346000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-05-07 | $0.1304000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-05-08 | $0.1391000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-05-09 | $0.1386000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-10 | $0.1376000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-05-11 | $0.1230000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-05-12 | $0.1218000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-05-13 | $0.1244000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-05-14 | $0.1309000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-05-15 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-05-16 | $0.1275000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-05-17 | $0.1313000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-05-18 | $0.1356000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-05-19 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-05-20 | $0.1406000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-21 | $0.1375000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-05-22 | $0.1301000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-05-23 | $0.1358000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-05-24 | $0.1354000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-05-25 | $0.1309000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-05-26 | $0.1337000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-05-27 | $0.1317000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-05-28 | $0.1365000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-05-29 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-05-30 | $0.1445000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-05-31 | $0.1595000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-06-01 | $0.1518000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-06-02 | $0.1626000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-06-03 | $0.1558000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-06-04 | $0.1602000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-06-05 | $0.1594000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-06 | $0.1573000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-06-07 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-06-08 | $0.1603000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-06-09 | $0.1614000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-06-10 | $0.1598000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-06-11 | $0.1624000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-12 | $0.1508000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-06-13 | $0.1556000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-06-14 | $0.1560000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-06-15 | $0.1517000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-06-16 | $0.1513000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-06-17 | $0.1542000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-06-18 | $0.1531000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-06-19 | $0.1515000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-06-20 | $0.1498000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-06-21 | $0.1499000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-06-22 | $0.1492000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-06-23 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-06-24 | $0.1593000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-06-25 | $0.1536000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-06-26 | $0.1522000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-06-27 | $0.1503000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-06-28 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-06-29 | $0.1474000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-06-30 | $0.1492000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-01 | $0.1478000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-07-02 | $0.1513000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-07-03 | $0.1484000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-07-04 | $0.1475000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-07-05 | $0.1502000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-07-06 | $0.1494000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-07-07 | $0.1584000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-07-08 | $0.1568000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-07-09 | $0.1619000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-07-10 | $0.1586000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-07-11 | $0.1580000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-07-12 | $0.1567000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-07-13 | $0.1591000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-07-14 | $0.1569000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-15 | $0.1575000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-07-16 | $0.1562000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-07-17 | $0.1530000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-07-18 | $0.1525000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-07-19 | $0.1545000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-07-20 | $0.1567000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-07-21 | $0.1547000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-07-22 | $0.1610000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-07-23 | $0.1731000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-07-24 | $0.1806000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-07-25 | $0.1831000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-07-26 | $0.2002000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-07-27 | $0.2040000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2020-07-28 | $0.2112000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-07-29 | $0.2079000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-07-30 | $0.2085000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-07-31 | $0.2196000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-08-01 | $0.2272000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-08-02 | $0.2538000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-08-03 | $0.2436000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2020-08-04 | $0.2529000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-08-05 | $0.2553000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-08-06 | $0.2627000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2020-08-07 | $0.2588000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2020-08-08 | $0.2486000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2020-08-09 | $0.2604000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-08-10 | $0.2556000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-08-11 | $0.2593000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-08-12 | $0.2482000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2020-08-13 | $0.2536000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2020-08-14 | $0.2784000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2020-08-15 | $0.2872000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2020-08-16 | $0.2834000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-08-17 | $0.2842000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-08-18 | $0.2825000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-08-19 | $0.2767000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-08-20 | $0.2671000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2020-08-21 | $0.2725000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-08-22 | $0.2541000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2020-08-23 | $0.2590000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2020-08-24 | $0.2559000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2020-08-25 | $0.2673000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2020-08-26 | $0.2511000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2020-08-27 | $0.2528000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-08-28 | $0.2510000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-08-29 | $0.2591000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2020-08-30 | $0.2612000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2020-08-31 | $0.2810000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-09-01 | $0.2843000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2020-09-02 | $0.3117000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-09-03 | $0.2881000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-09-04 | $0.2505000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2020-09-05 | $0.2528000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-09-06 | $0.2196000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2020-09-07 | $0.2310000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2020-09-08 | $0.2317000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2020-09-09 | $0.2210000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-09-10 | $0.2300000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-09-11 | $0.2411000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-09-12 | $0.2450000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-09-13 | $0.2541000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-09-14 | $0.2399000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-09-15 | $0.2471000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-09-16 | $0.2385000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2020-09-17 | $0.2392000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-09-18 | $0.2551000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2020-09-19 | $0.2520000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-09-20 | $0.2524000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-09-21 | $0.2430000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2020-09-22 | $0.2228000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-09-23 | $0.2255000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-09-24 | $0.2097000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-09-25 | $0.2287000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-09-26 | $0.2306000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-09-27 | $0.2320000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-09-28 | $0.2343000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2020-09-29 | $0.2319000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-09-30 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-10-01 | $0.2357000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2020-10-02 | $0.2313000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-10-03 | $0.2265000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2020-10-04 | $0.2268000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2020-10-05 | $0.2310000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2020-10-06 | $0.2318000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-10-07 | $0.2233000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-10-08 | $0.2240000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-10-09 | $0.2300000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-10-10 | $0.2393000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2020-10-11 | $0.2429000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-10-12 | $0.2452000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2020-10-13 | $0.2534000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-10-14 | $0.2498000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2020-10-15 | $0.2483000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-10-16 | $0.2475000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2020-10-17 | $0.2395000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-10-18 | $0.2414000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2020-10-19 | $0.2479000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2020-10-20 | $0.2485000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2020-10-21 | $0.2416000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-22 | $0.2564000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2020-10-23 | $0.2715000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-10-24 | $0.2683000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-10-25 | $0.2702000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-10-26 | $0.2661000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2020-10-27 | $0.2575000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2020-10-28 | $0.2644000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-10-29 | $0.2546000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-10-30 | $0.2538000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2020-10-31 | $0.2507000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-11-01 | $0.2533000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-11-02 | $0.2597000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-11-03 | $0.2513000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-11-04 | $0.2543000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-11-05 | $0.2637000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2020-11-06 | $0.2731000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-07 | $0.2989000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-11-08 | $0.2855000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2020-11-09 | $0.2979000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2020-11-10 | $0.2911000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2020-11-11 | $0.2953000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2020-11-12 | $0.3039000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-11-13 | $0.3031000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-11-14 | $0.3123000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-11-15 | $0.3020000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-11-16 | $0.2938000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2020-11-17 | $0.3017000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-11-18 | $0.3162000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-11-19 | $0.3136000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2020-11-20 | $0.3091000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2020-11-21 | $0.3343000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2020-11-22 | $0.3617000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-11-23 | $0.3668000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-11-24 | $0.3990000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2020-11-25 | $0.3963000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2020-11-26 | $0.3730000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2020-11-27 | $0.3407000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-11-28 | $0.3398000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-11-29 | $0.3524000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2020-11-30 | $0.3773000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2020-12-01 | $0.4036000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2020-12-02 | $0.3840000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-12-03 | $0.3919000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-12-04 | $0.4038000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-12-05 | $0.3718000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2020-12-06 | $0.3911000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2020-12-07 | $0.3944000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2020-12-08 | $0.3875000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2020-12-09 | $0.3634000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2020-12-10 | $0.3756000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-11 | $0.3657000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2020-12-12 | $0.3564000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2020-12-13 | $0.3722000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2020-12-14 | $0.3869000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2020-12-15 | $0.3841000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2020-12-16 | $0.3859000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2020-12-17 | $0.4177000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2020-12-18 | $0.4213000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2020-12-19 | $0.4287000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2020-12-20 | $0.4314000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2020-12-21 | $0.4180000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2020-12-22 | $0.3982000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-23 | $0.4174000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-12-24 | $0.3833000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2020-12-25 | $0.4011000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2020-12-26 | $0.4106000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2020-12-27 | $0.4166000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2020-12-28 | $0.4480000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2020-12-29 | $0.4779000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2020-12-30 | $0.4792000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-12-31 | $0.4929000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-01-01 | $0.4828000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2021-01-02 | $0.4785000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2021-01-03 | $0.5076000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-01-04 | $0.6410000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2021-01-05 | $0.6833000 | $0.7226000 | $0.7226000 | $0.7226000 |
| 2021-01-06 | $0.7226000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2021-01-07 | $0.7929000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2021-01-08 | $0.8027000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2021-01-09 | $0.7971000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2021-01-10 | $0.8384000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2021-01-11 | $0.8225000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2021-01-12 | $0.7129000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2021-01-13 | $0.6878000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2021-01-14 | $0.7400000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2021-01-15 | $0.8070000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2021-01-16 | $0.7657000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-01-17 | $0.8047000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-01-18 | $0.8081000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2021-01-19 | $0.8242000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2021-01-20 | $0.8958000 | $0.9024000 | $0.9024000 | $0.9024000 |
| 2021-01-21 | $0.9024000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2021-01-22 | $0.7280000 | $0.8086000 | $0.8086000 | $0.8086000 |
| 2021-01-23 | $0.8086000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2021-01-24 | $0.8083000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2021-01-25 | $0.9121000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-01-26 | $0.8636000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2021-01-27 | $0.8962000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-01-28 | $0.8132000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2021-01-29 | $0.8717000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2021-01-30 | $0.9033000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2021-01-31 | $0.9035000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-02-01 | $0.8608000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2021-02-02 | $0.9003000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2021-02-03 | $0.9916000 | $1.09 | $1.09 | $1.09 |
| 2021-02-04 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-02-05 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2021-02-06 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-02-07 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-02-08 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2021-02-09 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-02-10 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-02-11 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-02-12 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-02-13 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-02-14 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-02-15 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-02-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-02-17 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-02-18 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-02-19 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-02-20 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-02-21 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-02-22 | $1.27 | $1.17 | $1.17 | $1.17 |
| 2021-02-23 | $1.17 | $1.03 | $1.03 | $1.03 |
| 2021-02-24 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-02-25 | $1.06 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2021-02-26 | $0.9706000 | $0.9472000 | $0.9472000 | $0.9472000 |
| 2021-02-27 | $0.9472000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2021-02-28 | $0.9565000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2021-03-01 | $0.9318000 | $1.03 | $1.03 | $1.03 |
| 2021-03-02 | $1.03 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2021-03-03 | $0.9751000 | $1.03 | $1.03 | $1.03 |
| 2021-03-04 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-03-05 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-03-06 | $1.00 | $1.08 | $1.08 | $1.08 |
| 2021-03-07 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-03-08 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2021-03-09 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-03-10 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2021-03-11 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-03-12 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-03-13 | $1.16 | $1.26 | $1.26 | $1.26 |
| 2021-03-14 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-03-15 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-03-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-17 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-03-18 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-03-19 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-03-20 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-03-21 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-03-22 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2021-03-23 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-03-24 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2021-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-26 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-03-27 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-03-28 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-03-29 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2021-03-30 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-03-31 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-04-01 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2021-04-02 | $1.29 | $1.40 | $1.40 | $1.40 |
| 2021-04-03 | $1.40 | $1.32 | $1.32 | $1.32 |
| 2021-04-04 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-04-05 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2021-04-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-04-07 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2021-04-08 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2021-04-09 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2021-04-10 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2021-04-11 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-04-12 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-04-13 | $1.40 | $1.51 | $1.51 | $1.51 |
| 2021-04-14 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2021-04-15 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-04-16 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2021-04-17 | $1.59 | $1.52 | $1.52 | $1.52 |
| 2021-04-18 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2021-04-19 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2021-04-20 | $1.42 | $1.53 | $1.53 | $1.53 |
| 2021-04-21 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-04-22 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2021-04-23 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-04-24 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2021-04-25 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2021-04-26 | $1.52 | $1.66 | $1.66 | $1.66 |
| 2021-04-27 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2021-04-28 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2021-04-29 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-04-30 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2021-05-01 | $1.82 | $1.93 | $1.93 | $1.93 |
| 2021-05-02 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-05-03 | $1.93 | $2.25 | $2.25 | $2.25 |
| 2021-05-04 | $2.25 | $2.12 | $2.12 | $2.12 |
| 2021-05-05 | $2.12 | $2.31 | $2.31 | $2.31 |
| 2021-05-06 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2021-05-07 | $34.57 | $5.23 | $34.49 | $5.06 |
| 2021-05-08 | $5.23 | $5.14 | $6.07 | $5.06 |
| 2021-05-09 | $5.14 | $5.10 | $5.34 | $4.79 |
| 2021-05-10 | $5.10 | $4.80 | $5.19 | $4.35 |
| 2021-05-11 | $4.80 | $4.90 | $5.37 | $4.82 |
| 2021-05-12 | $4.90 | $4.64 | $4.72 | $4.22 |
| 2021-05-13 | $4.64 | $4.51 | $4.71 | $4.21 |
| 2021-05-14 | $4.51 | $4.95 | $5.14 | $4.84 |
| 2021-05-15 | $4.95 | $4.71 | $4.73 | $4.36 |
| 2021-05-16 | $4.71 | $4.73 | $5.01 | $4.49 |
| 2021-05-17 | $4.73 | $4.76 | $4.77 | $4.18 |
| 2021-05-18 | $4.76 | $4.77 | $4.96 | $4.67 |
| 2021-05-19 | $4.77 | $3.88 | $4.33 | $3.04 |
| 2021-05-20 | $3.88 | $4.03 | $4.77 | $3.73 |
| 2021-05-21 | $4.03 | $3.45 | $3.79 | $3.25 |
| 2021-05-22 | $3.45 | $3.14 | $3.28 | $2.93 |
| 2021-05-23 | $3.14 | $2.59 | $2.97 | $2.24 |
| 2021-05-24 | $2.59 | $3.35 | $3.59 | $3.17 |
| 2021-05-25 | $3.35 | $3.24 | $3.49 | $3.13 |
| 2021-05-26 | $3.24 | $3.53 | $3.67 | $3.25 |
| 2021-05-27 | $3.53 | $3.46 | $3.50 | $3.26 |
| 2021-05-28 | $3.46 | $3.02 | $3.11 | $2.81 |
| 2021-05-29 | $3.02 | $2.87 | $2.91 | $2.68 |
| 2021-05-30 | $2.87 | $3.15 | $3.24 | $2.88 |
| 2021-05-31 | $3.15 | $3.25 | $3.70 | $3.22 |
| 2021-06-01 | $3.25 | $3.31 | $3.53 | $3.13 |
| 2021-06-02 | $3.31 | $3.02 | $3.46 | $0.0541 |
| 2021-06-03 | $3.02 | $3.01 | $3.23 | $2.90 |
| 2021-06-04 | $3.01 | $2.81 | $2.96 | $2.66 |
| 2021-06-05 | $2.81 | $2.72 | $2.83 | $2.65 |
| 2021-06-06 | $2.72 | $2.93 | $2.95 | $2.74 |
| 2021-06-07 | $2.93 | $2.81 | $2.98 | $2.76 |
| 2021-06-08 | $2.81 | $2.90 | $2.96 | $2.70 |
| 2021-06-09 | $2.90 | $3.05 | $3.11 | $2.89 |
| 2021-06-10 | $3.05 | $2.72 | $2.89 | $2.69 |
| 2021-06-11 | $2.72 | $2.59 | $2.65 | $2.52 |
| 2021-06-12 | $2.59 | $2.55 | $2.64 | $2.40 |
| 2021-06-13 | $2.55 | $2.65 | $2.74 | $2.61 |
| 2021-06-14 | $2.65 | $2.79 | $2.85 | $2.69 |
| 2021-06-15 | $2.79 | $2.95 | $2.95 | $2.65 |
| 2021-06-16 | $2.95 | $2.99 | $3.03 | $2.63 |
| 2021-06-17 | $2.99 | $2.99 | $3.05 | $2.89 |
| 2021-06-18 | $2.99 | $2.82 | $2.92 | $2.73 |
| 2021-06-19 | $2.82 | $2.67 | $2.77 | $2.62 |
| 2021-06-20 | $2.67 | $2.73 | $2.83 | $2.63 |
| 2021-06-21 | $2.73 | $2.13 | $2.39 | $2.09 |
| 2021-06-22 | $2.13 | $1.95 | $2.18 | $1.88 |
| 2021-06-23 | $1.95 | $2.16 | $2.21 | $2.01 |
| 2021-06-24 | $2.16 | $2.31 | $2.47 | $2.10 |
| 2021-06-25 | $2.31 | $2.08 | $2.19 | $1.97 |
| 2021-06-26 | $2.08 | $2.11 | $2.18 | $2.04 |
| 2021-06-27 | $2.11 | $2.18 | $2.31 | $2.15 |
| 2021-06-28 | $2.18 | $2.07 | $2.30 | $1.89 |
| 2021-06-29 | $2.07 | $2.20 | $2.22 | $2.09 |
| 2021-06-30 | $2.20 | $2.13 | $2.32 | $2.12 |
| 2021-07-01 | $2.13 | $1.99 | $2.03 | $1.91 |
| 2021-07-02 | $1.99 | $1.91 | $2.08 | $1.90 |
| 2021-07-03 | $1.91 | $2.00 | $2.04 | $1.95 |
| 2021-07-04 | $2.00 | $2.01 | $2.18 | $1.94 |
| 2021-07-05 | $2.01 | $1.98 | $2.00 | $1.86 |
| 2021-07-06 | $1.98 | $2.05 | $2.12 | $1.98 |
| 2021-07-07 | $2.05 | $2.00 | $2.09 | $1.93 |
| 2021-07-08 | $2.00 | $1.89 | $1.91 | $1.78 |
| 2021-07-09 | $1.89 | $1.85 | $1.96 | $1.77 |
| 2021-07-10 | $1.85 | $1.81 | $1.83 | $1.74 |
| 2021-07-11 | $1.81 | $1.76 | $1.85 | $1.74 |
| 2021-07-12 | $1.76 | $1.63 | $1.68 | $1.58 |
| 2021-07-13 | $1.63 | $1.52 | $1.57 | $1.45 |
| 2021-07-14 | $1.52 | $1.51 | $1.61 | $1.45 |
| 2021-07-15 | $1.51 | $1.50 | $1.57 | $1.40 |
| 2021-07-16 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2021-07-17 | $1.46 | $1.47 | $1.50 | $1.46 |
| 2021-07-18 | $1.47 | $1.48 | $1.50 | $1.41 |
| 2021-07-19 | $1.48 | $1.46 | $1.48 | $1.39 |
| 2021-07-20 | $1.46 | $1.32 | $1.47 | $1.30 |
| 2021-07-21 | $1.32 | $1.28 | $1.49 | $1.27 |
| 2021-07-22 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2021-07-23 | $1.29 | $1.34 | $1.42 | $1.28 |
| 2021-07-24 | $1.34 | $1.44 | $1.48 | $1.37 |
| 2021-07-25 | $1.44 | $1.64 | $1.65 | $1.43 |
| 2021-07-26 | $1.64 | $1.68 | $1.73 | $1.55 |
| 2021-07-27 | $1.68 | $1.71 | $1.83 | $1.67 |
| 2021-07-28 | $1.71 | $1.89 | $1.98 | $1.69 |
| 2021-07-29 | $1.89 | $2.07 | $2.11 | $1.92 |
| 2021-07-30 | $2.07 | $2.00 | $2.14 | $2.00 |
| 2021-07-31 | $2.00 | $2.21 | $2.30 | $2.03 |
| 2021-08-01 | $2.21 | $2.25 | $2.39 | $2.18 |
| 2021-08-02 | $2.25 | $2.26 | $2.43 | $2.21 |
| 2021-08-03 | $2.26 | $2.15 | $2.32 | $2.07 |
| 2021-08-04 | $2.15 | $2.23 | $2.59 | $2.20 |
| 2021-08-05 | $2.23 | $2.00 | $2.34 | $1.99 |
| 2021-08-06 | $2.00 | $2.05 | $2.11 | $1.98 |
| 2021-08-07 | $2.05 | $1.91 | $2.26 | $1.88 |
| 2021-08-08 | $1.91 | $1.76 | $1.87 | $1.75 |
| 2021-08-09 | $1.76 | $1.87 | $1.95 | $1.80 |
| 2021-08-10 | $1.87 | $1.78 | $1.89 | $1.73 |
| 2021-08-11 | $1.78 | $1.96 | $2.01 | $1.77 |
| 2021-08-12 | $1.79 | $2.05 | $2.06 | $1.60 |
| 2021-08-13 | $2.05 | $2.14 | $2.28 | $2.02 |
| 2021-08-14 | $2.14 | $2.19 | $2.26 | $2.00 |
| 2021-08-15 | $2.19 | $2.19 | $2.31 | $2.15 |
| 2021-08-16 | $2.19 | $2.13 | $2.29 | $2.02 |
| 2021-08-17 | $2.13 | $1.99 | $2.11 | $1.93 |
| 2021-08-18 | $1.99 | $1.98 | $2.05 | $1.90 |
| 2021-08-19 | $1.98 | $2.01 | $2.14 | $1.98 |
| 2021-08-20 | $2.01 | $2.16 | $2.24 | $2.05 |
| 2021-08-21 | $2.16 | $2.37 | $2.40 | $2.10 |
| 2021-08-22 | $2.37 | $2.23 | $2.39 | $2.19 |
| 2021-08-23 | $2.23 | $2.40 | $2.40 | $2.23 |
| 2021-08-24 | $2.40 | $2.31 | $2.38 | $2.18 |
| 2021-08-25 | $2.31 | $2.51 | $2.52 | $2.30 |
| 2021-08-26 | $2.51 | $2.30 | $2.43 | $2.23 |
| 2021-08-27 | $2.30 | $2.36 | $2.43 | $2.29 |
| 2021-08-28 | $2.36 | $2.34 | $2.41 | $2.30 |
| 2021-08-29 | $2.34 | $2.46 | $2.51 | $2.32 |
| 2021-08-30 | $2.46 | $2.39 | $2.51 | $2.32 |
| 2021-08-31 | $2.39 | $2.46 | $2.61 | $2.42 |
| 2021-09-01 | $2.46 | $2.50 | $2.81 | $2.47 |
| 2021-09-02 | $2.50 | $2.74 | $2.91 | $2.44 |
| 2021-09-03 | $2.74 | $2.88 | $3.04 | $2.80 |
| 2021-09-04 | $2.88 | $2.65 | $2.88 | $2.55 |
| 2021-09-05 | $2.65 | $2.63 | $2.72 | $2.56 |
| 2021-09-06 | $2.63 | $2.50 | $2.64 | $2.39 |
| 2021-09-07 | $2.50 | $2.35 | $2.48 | $2.14 |
| 2021-09-08 | $2.35 | $2.55 | $2.56 | $2.31 |
| 2021-09-09 | $2.55 | $2.75 | $2.79 | $2.43 |
| 2021-09-10 | $2.75 | $2.38 | $2.61 | $2.32 |
| 2021-09-11 | $2.38 | $2.38 | $2.45 | $2.31 |
| 2021-09-12 | $2.38 | $2.32 | $2.49 | $2.32 |
| 2021-09-13 | $2.32 | $2.26 | $2.38 | $2.24 |
| 2021-09-14 | $2.26 | $2.27 | $2.43 | $2.25 |
| 2021-09-15 | $2.27 | $2.39 | $2.47 | $2.35 |
| 2021-09-16 | $2.39 | $2.41 | $2.41 | $2.28 |
| 2021-09-17 | $2.41 | $2.40 | $2.54 | $2.24 |
| 2021-09-18 | $2.40 | $2.38 | $2.43 | $2.31 |
| 2021-09-19 | $2.38 | $2.39 | $2.40 | $2.27 |
| 2021-09-20 | $2.39 | $2.17 | $2.20 | $2.07 |
| 2021-09-21 | $2.17 | $2.08 | $2.15 | $1.94 |
| 2021-09-22 | $2.08 | $2.32 | $2.40 | $2.25 |
| 2021-09-23 | $2.32 | $2.60 | $2.60 | $2.34 |
| 2021-09-24 | $2.60 | $2.47 | $2.61 | $2.37 |
| 2021-09-25 | $2.47 | $2.46 | $2.54 | $2.34 |
| 2021-09-26 | $2.46 | $2.43 | $2.64 | $2.39 |
| 2021-09-27 | $2.43 | $2.49 | $2.51 | $2.25 |
| 2021-09-28 | $2.49 | $2.56 | $2.56 | $2.39 |
| 2021-09-29 | $2.56 | $2.91 | $2.95 | $2.49 |
| 2021-09-30 | $2.91 | $3.05 | $3.21 | $2.94 |
| 2021-10-01 | $3.05 | $3.49 | $3.61 | $3.32 |
| 2021-10-02 | $3.49 | $3.60 | $3.88 | $3.55 |
| 2021-10-03 | $3.60 | $3.44 | $3.69 | $3.44 |
| 2021-10-04 | $3.44 | $3.23 | $3.41 | $3.12 |
| 2021-10-05 | $3.23 | $3.25 | $3.48 | $3.25 |
| 2021-10-06 | $3.25 | $3.15 | $3.36 | $3.03 |
| 2021-10-07 | $3.15 | $2.95 | $3.24 | $2.95 |
| 2021-10-08 | $2.95 | $3.05 | $3.05 | $2.82 |
| 2021-10-09 | $3.05 | $3.26 | $3.41 | $3.04 |
| 2021-10-10 | $3.26 | $2.98 | $3.11 | $2.83 |
| 2021-10-11 | $2.98 | $2.97 | $3.12 | $2.92 |
| 2021-10-12 | $2.97 | $2.90 | $3.03 | $2.86 |
| 2021-10-13 | $2.90 | $2.83 | $3.06 | $2.81 |
| 2021-10-14 | $2.83 | $2.90 | $3.07 | $2.87 |
| 2021-10-15 | $2.90 | $2.67 | $2.99 | $2.33 |
| 2021-10-16 | $2.67 | $2.80 | $2.84 | $2.61 |
| 2021-10-17 | $2.80 | $2.84 | $2.98 | $2.75 |
| 2021-10-18 | $2.84 | $2.85 | $2.98 | $2.72 |
| 2021-10-19 | $2.85 | $2.82 | $2.95 | $2.74 |
| 2021-10-20 | $2.82 | $2.80 | $3.03 | $2.80 |
| 2021-10-21 | $2.80 | $2.80 | $2.92 | $2.54 |
| 2021-10-22 | $2.80 | $2.82 | $2.88 | $2.68 |
| 2021-10-23 | $2.82 | $2.80 | $3.00 | $2.80 |
| 2021-10-24 | $2.80 | $2.79 | $2.88 | $2.73 |
| 2021-10-25 | $2.79 | $2.93 | $2.98 | $2.79 |
| 2021-10-26 | $2.93 | $2.79 | $2.88 | $2.60 |
| 2021-10-27 | $2.79 | $2.53 | $2.67 | $2.48 |
| 2021-10-28 | $2.53 | $2.54 | $2.81 | $2.53 |
| 2021-10-29 | $2.54 | $2.55 | $2.65 | $2.52 |
| 2021-10-30 | $2.55 | $2.40 | $2.59 | $2.36 |
| 2021-10-31 | $2.40 | $2.51 | $2.57 | $2.35 |
| 2021-11-01 | $2.51 | $2.62 | $2.74 | $2.50 |
| 2021-11-02 | $2.62 | $2.58 | $2.92 | $2.56 |
| 2021-11-03 | $2.58 | $2.59 | $2.78 | $2.51 |
| 2021-11-04 | $2.59 | $2.63 | $2.72 | $2.52 |
| 2021-11-05 | $2.63 | $2.63 | $2.75 | $2.51 |
| 2021-11-06 | $2.63 | $2.87 | $2.91 | $2.54 |
| 2021-11-07 | $2.87 | $3.01 | $3.20 | $2.84 |
| 2021-11-08 | $3.01 | $3.15 | $3.26 | $2.83 |
| 2021-11-09 | $3.15 | $3.49 | $3.63 | $3.05 |
| 2021-11-10 | $3.49 | $3.66 | $3.82 | $3.29 |
| 2021-11-11 | $3.66 | $3.80 | $3.84 | $3.31 |
| 2021-11-12 | $3.80 | $3.80 | $3.87 | $3.62 |
| 2021-11-13 | $3.80 | $3.79 | $3.92 | $3.69 |
| 2021-11-14 | $3.79 | $3.99 | $4.03 | $3.75 |
| 2021-11-15 | $3.99 | $4.07 | $4.11 | $3.76 |
| 2021-11-16 | $4.07 | $3.93 | $4.08 | $3.52 |
| 2021-11-17 | $3.93 | $4.48 | $4.56 | $3.83 |
| 2021-11-18 | $4.48 | $4.16 | $4.21 | $3.55 |
| 2021-11-19 | $4.16 | $4.64 | $4.99 | $4.19 |
| 2021-11-20 | $4.64 | $4.59 | $5.11 | $4.50 |
| 2021-11-21 | $4.59 | $5.27 | $5.32 | $4.34 |
| 2021-11-22 | $5.27 | $5.13 | $5.48 | $4.87 |
| 2021-11-23 | $5.13 | $4.91 | $5.85 | $4.69 |
| 2021-11-24 | $4.91 | $4.99 | $5.19 | $4.76 |
| 2021-11-25 | $4.99 | $5.28 | $5.28 | $5.28 |
| 2021-11-26 | $5.28 | $4.72 | $4.72 | $4.72 |
| 2021-11-27 | $4.72 | $4.79 | $4.79 | $4.79 |
| 2021-11-28 | $4.79 | $5.02 | $5.02 | $5.02 |
| 2021-11-29 | $5.02 | $5.20 | $5.20 | $5.20 |
| 2021-11-30 | $5.20 | $5.41 | $5.41 | $5.41 |
| 2021-12-01 | $5.41 | $5.36 | $5.36 | $5.36 |
| 2021-12-02 | $5.36 | $5.27 | $5.27 | $5.27 |
| 2021-12-03 | $5.27 | $4.93 | $4.93 | $4.93 |
| 2021-12-04 | $4.93 | $4.82 | $4.82 | $4.82 |
| 2021-12-05 | $4.82 | $4.91 | $4.91 | $4.91 |
| 2021-12-06 | $4.91 | $5.09 | $5.09 | $5.09 |
| 2021-12-07 | $5.09 | $5.03 | $5.03 | $5.03 |
| 2021-12-08 | $5.03 | $5.19 | $5.19 | $5.19 |
| 2021-12-09 | $5.19 | $4.80 | $4.80 | $4.80 |
| 2021-12-10 | $4.80 | $4.56 | $4.56 | $4.56 |
| 2021-12-11 | $4.56 | $4.78 | $4.78 | $4.78 |
| 2021-12-12 | $4.78 | $4.83 | $4.83 | $4.83 |
| 2021-12-13 | $4.83 | $4.42 | $4.42 | $4.42 |
| 2021-12-14 | $4.42 | $4.51 | $4.51 | $4.51 |
| 2021-12-15 | $4.51 | $4.70 | $4.70 | $4.70 |
| 2021-12-16 | $4.70 | $4.94 | $5.16 | $4.62 |
| 2021-12-17 | $4.94 | $4.87 | $5.07 | $4.71 |
| 2021-12-18 | $4.87 | $4.92 | $5.21 | $4.81 |
| 2021-12-19 | $4.92 | $4.71 | $5.04 | $4.59 |
| 2021-12-20 | $4.71 | $4.59 | $4.85 | $4.39 |
| 2021-12-21 | $4.59 | $4.93 | $4.99 | $4.56 |
| 2021-12-22 | $4.93 | $4.70 | $4.91 | $4.69 |
| 2021-12-23 | $4.70 | $4.91 | $5.22 | $4.81 |
| 2021-12-24 | $4.91 | $4.79 | $4.84 | $4.68 |
| 2021-12-25 | $4.79 | $4.70 | $4.85 | $4.69 |
| 2021-12-26 | $4.70 | $4.66 | $4.88 | $4.59 |
| 2021-12-27 | $4.66 | $4.71 | $4.93 | $4.57 |
| 2021-12-28 | $4.71 | $4.36 | $4.47 | $4.33 |
| 2021-12-29 | $4.36 | $4.15 | $4.20 | $3.93 |
| 2021-12-30 | $4.15 | $4.38 | $4.51 | $4.16 |
| 2021-12-31 | $4.38 | $4.23 | $4.38 | $4.20 |
| 2022-01-01 | $4.23 | $4.64 | $4.64 | $4.32 |
| 2022-01-02 | $4.64 | $4.39 | $4.76 | $4.39 |
| 2022-01-03 | $4.39 | $4.66 | $4.66 | $4.28 |
| 2022-01-04 | $4.66 | $4.93 | $4.93 | $4.50 |
| 2022-01-05 | $4.93 | $4.58 | $4.78 | $4.43 |
| 2022-01-06 | $4.58 | $4.51 | $4.57 | $4.36 |
| 2022-01-07 | $4.51 | $4.50 | $4.55 | $4.22 |
| 2022-01-08 | $4.50 | $4.38 | $4.97 | $4.28 |
| 2022-01-09 | $4.38 | $4.42 | $4.64 | $4.40 |
| 2022-01-10 | $4.42 | $4.47 | $4.48 | $4.09 |
| 2022-01-11 | $4.47 | $4.57 | $4.73 | $4.42 |
| 2022-01-12 | $4.57 | $4.83 | $4.90 | $4.66 |
| 2022-01-13 | $4.83 | $4.62 | $4.85 | $4.59 |
| 2022-01-14 | $4.62 | $4.62 | $4.92 | $4.58 |
| 2022-01-15 | $4.62 | $4.63 | $4.78 | $4.55 |
| 2022-01-16 | $4.63 | $4.48 | $4.66 | $4.41 |
| 2022-01-17 | $4.48 | $4.13 | $4.43 | $4.05 |
| 2022-01-18 | $4.13 | $3.76 | $4.11 | $3.60 |
| 2022-01-19 | $3.76 | $4.43 | $4.46 | $3.65 |
| 2022-01-20 | $4.43 | $3.92 | $5.07 | $3.89 |
| 2022-01-21 | $3.92 | $3.48 | $3.65 | $3.25 |
| 2022-01-22 | $3.48 | $2.89 | $3.27 | $2.63 |
| 2022-01-23 | $2.89 | $3.08 | $3.39 | $2.97 |
| 2022-01-24 | $3.08 | $2.78 | $3.00 | $2.74 |
| 2022-01-25 | $2.78 | $2.86 | $2.96 | $2.76 |
| 2022-01-26 | $2.86 | $2.68 | $2.95 | $2.51 |
| 2022-01-27 | $2.68 | $2.60 | $2.78 | $2.53 |
| 2022-01-28 | $2.60 | $2.60 | $2.82 | $2.59 |
| 2022-01-29 | $2.60 | $2.55 | $2.72 | $2.50 |
| 2022-01-30 | $2.55 | $2.51 | $2.63 | $2.48 |
| 2022-01-31 | $2.51 | $2.32 | $2.71 | $2.24 |
| 2022-02-01 | $2.32 | $2.32 | $2.56 | $2.26 |
| 2022-02-02 | $2.32 | $2.16 | $2.35 | $2.16 |
| 2022-02-03 | $2.16 | $2.15 | $2.47 | $2.11 |
| 2022-02-04 | $2.15 | $2.30 | $2.39 | $2.19 |
| 2022-02-05 | $2.30 | $2.36 | $2.47 | $2.21 |
| 2022-02-06 | $2.36 | $2.39 | $2.42 | $2.35 |
| 2022-02-07 | $2.39 | $2.38 | $2.82 | $2.30 |
| 2022-02-08 | $2.38 | $2.20 | $2.45 | $2.19 |
| 2022-02-09 | $2.20 | $2.27 | $2.44 | $2.26 |
| 2022-02-10 | $2.27 | $2.19 | $2.32 | $2.13 |
| 2022-02-11 | $2.19 | $2.10 | $2.14 | $2.01 |
| 2022-02-12 | $2.10 | $2.10 | $2.16 | $2.01 |
| 2022-02-13 | $2.10 | $2.20 | $2.21 | $1.99 |
| 2022-02-14 | $2.20 | $2.15 | $2.26 | $2.11 |
| 2022-02-15 | $2.15 | $2.28 | $2.36 | $2.23 |
| 2022-02-16 | $2.28 | $2.41 | $2.41 | $2.18 |
| 2022-02-17 | $2.41 | $2.24 | $2.28 | $2.12 |
| 2022-02-18 | $2.24 | $2.19 | $2.20 | $2.02 |
| 2022-02-19 | $2.19 | $2.13 | $2.21 | $2.10 |
| 2022-02-20 | $2.13 | $2.11 | $2.26 | $2.02 |
| 2022-02-21 | $2.11 | $2.04 | $2.12 | $1.98 |
| 2022-02-22 | $2.04 | $2.08 | $2.16 | $2.02 |
| 2022-02-23 | $2.08 | $2.04 | $2.14 | $1.95 |
| 2022-02-24 | $2.04 | $1.96 | $2.15 | $1.91 |
| 2022-02-25 | $1.96 | $2.03 | $2.20 | $1.98 |
| 2022-02-26 | $2.03 | $2.11 | $2.16 | $1.98 |
| 2022-02-27 | $2.11 | $1.98 | $2.04 | $1.88 |
| 2022-02-28 | $1.98 | $2.20 | $2.25 | $2.12 |
| 2022-03-01 | $2.20 | $2.29 | $2.44 | $2.15 |
| 2022-03-02 | $2.29 | $2.47 | $2.68 | $2.21 |
| 2022-03-03 | $2.47 | $2.30 | $2.46 | $2.22 |
| 2022-03-04 | $2.30 | $2.16 | $2.25 | $2.09 |
| 2022-03-05 | $2.16 | $2.25 | $2.26 | $2.17 |
| 2022-03-06 | $2.25 | $2.34 | $2.68 | $2.14 |
| 2022-03-07 | $2.34 | $2.28 | $2.32 | $2.19 |
| 2022-03-08 | $2.28 | $2.29 | $2.37 | $2.21 |
| 2022-03-09 | $2.29 | $2.31 | $2.46 | $2.29 |
| 2022-03-10 | $2.31 | $2.12 | $2.35 | $2.07 |
| 2022-03-11 | $2.12 | $2.36 | $2.56 | $2.05 |
| 2022-03-12 | $2.36 | $2.23 | $2.40 | $2.18 |
| 2022-03-13 | $2.23 | $2.17 | $2.22 | $2.10 |
| 2022-03-14 | $2.17 | $2.23 | $2.31 | $2.14 |
| 2022-03-15 | $2.23 | $2.19 | $2.35 | $2.17 |
| 2022-03-16 | $2.19 | $2.22 | $2.40 | $2.19 |
| 2022-03-17 | $2.22 | $2.18 | $2.27 | $2.15 |
| 2022-03-18 | $2.18 | $2.18 | $2.33 | $2.14 |
| 2022-03-19 | $2.18 | $2.17 | $2.25 | $2.14 |
| 2022-03-20 | $2.17 | $2.16 | $2.19 | $2.10 |
| 2022-03-21 | $2.16 | $2.14 | $2.19 | $2.10 |
| 2022-03-22 | $2.14 | $2.18 | $2.20 | $2.09 |
| 2022-03-23 | $2.18 | $2.21 | $2.30 | $2.17 |
| 2022-03-24 | $2.21 | $2.30 | $2.32 | $2.24 |
| 2022-03-25 | $2.30 | $2.33 | $2.33 | $2.15 |
| 2022-03-26 | $2.33 | $2.54 | $2.57 | $2.31 |
| 2022-03-27 | $2.54 | $2.64 | $2.75 | $2.61 |
| 2022-03-28 | $2.64 | $2.74 | $2.83 | $2.62 |
| 2022-03-29 | $2.74 | $2.62 | $2.86 | $2.56 |
| 2022-03-30 | $2.62 | $2.71 | $2.80 | $2.49 |
| 2022-03-31 | $2.71 | $2.48 | $2.67 | $2.36 |
| 2022-04-01 | $2.48 | $2.68 | $2.81 | $2.51 |
| 2022-04-02 | $2.68 | $2.75 | $2.78 | $2.58 |
| 2022-04-03 | $2.75 | $2.71 | $2.82 | $2.68 |
| 2022-04-04 | $2.71 | $2.70 | $3.10 | $2.70 |
| 2022-04-05 | $2.70 | $2.74 | $2.92 | $2.61 |
| 2022-04-06 | $2.74 | $2.57 | $2.60 | $2.46 |
| 2022-04-07 | $2.57 | $2.59 | $2.66 | $2.53 |
| 2022-04-08 | $2.59 | $2.49 | $2.62 | $2.47 |
| 2022-04-09 | $2.49 | $2.48 | $2.57 | $2.43 |
| 2022-04-10 | $2.48 | $2.50 | $2.50 | $2.39 |
| 2022-04-11 | $2.50 | $2.36 | $2.48 | $2.31 |
| 2022-04-12 | $2.36 | $2.71 | $2.71 | $2.36 |
| 2022-04-13 | $2.71 | $2.76 | $2.82 | $2.60 |
| 2022-04-14 | $2.76 | $2.68 | $2.79 | $2.59 |
| 2022-04-15 | $2.68 | $2.77 | $2.81 | $2.67 |
| 2022-04-16 | $2.77 | $2.75 | $2.79 | $2.71 |
| 2022-04-17 | $2.75 | $2.77 | $2.86 | $2.66 |
| 2022-04-18 | $2.77 | $2.69 | $2.85 | $2.68 |
| 2022-04-19 | $2.69 | $2.74 | $2.77 | $2.69 |
| 2022-04-20 | $2.74 | $2.85 | $2.97 | $2.64 |
| 2022-04-21 | $2.85 | $2.77 | $2.81 | $2.59 |
| 2022-04-22 | $2.77 | $2.69 | $2.75 | $2.65 |
| 2022-04-23 | $2.69 | $2.81 | $2.84 | $2.67 |
| 2022-04-24 | $2.81 | $2.81 | $2.81 | $2.70 |
| 2022-04-25 | $2.81 | $2.77 | $2.95 | $2.64 |
| 2022-04-26 | $2.77 | $2.75 | $2.80 | $2.59 |
| 2022-04-27 | $2.75 | $2.86 | $2.93 | $2.79 |
| 2022-04-28 | $2.86 | $2.98 | $3.03 | $2.87 |
| 2022-04-29 | $2.98 | $2.98 | $3.01 | $2.83 |
| 2022-04-30 | $2.98 | $2.97 | $3.06 | $2.86 |
| 2022-05-01 | $2.97 | $2.96 | $3.10 | $2.94 |
| 2022-05-02 | $2.96 | $3.17 | $3.30 | $2.98 |
| 2022-05-03 | $3.17 | $3.24 | $3.30 | $3.08 |
| 2022-05-04 | $3.24 | $3.53 | $3.81 | $3.43 |
| 2022-05-05 | $3.53 | $3.32 | $3.44 | $3.20 |
| 2022-05-06 | $3.32 | $3.07 | $3.31 | $3.00 |
| 2022-05-07 | $3.07 | $3.00 | $3.09 | $2.87 |
| 2022-05-08 | $3.00 | $2.75 | $2.93 | $2.70 |
| 2022-05-09 | $2.75 | $2.49 | $2.51 | $2.30 |
| 2022-05-10 | $2.49 | $2.60 | $2.68 | $2.53 |
| 2022-05-11 | $2.60 | $1.96 | $2.37 | $1.90 |
| 2022-05-12 | $1.96 | $1.72 | $1.94 | $1.64 |
| 2022-05-13 | $1.72 | $1.92 | $2.23 | $1.71 |
| 2022-05-14 | $1.92 | $2.03 | $2.12 | $1.87 |
| 2022-05-15 | $2.03 | $2.02 | $2.14 | $2.00 |
| 2022-05-16 | $2.02 | $1.94 | $1.98 | $1.89 |
| 2022-05-17 | $1.94 | $1.84 | $2.00 | $1.84 |
| 2022-05-18 | $1.84 | $1.58 | $1.72 | $1.56 |
| 2022-05-19 | $1.58 | $1.64 | $1.69 | $1.54 |
| 2022-05-20 | $1.64 | $1.68 | $1.68 | $1.55 |
| 2022-05-21 | $1.68 | $1.79 | $1.83 | $1.63 |
| 2022-05-22 | $1.79 | $1.86 | $1.89 | $1.77 |
| 2022-05-23 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-05-24 | $1.80 | $1.82 | $1.82 | $1.73 |
| 2022-05-25 | $1.82 | $1.85 | $1.89 | $1.76 |
| 2022-05-26 | $1.85 | $1.79 | $1.84 | $1.64 |
| 2022-05-27 | $1.79 | $1.85 | $1.85 | $1.67 |
| 2022-05-28 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2022-05-29 | $1.80 | $1.89 | $1.89 | $1.80 |
| 2022-05-30 | $1.89 | $2.12 | $2.29 | $2.05 |
| 2022-05-31 | $2.12 | $2.10 | $2.18 | $2.02 |
| 2022-06-01 | $2.10 | $1.96 | $2.06 | $1.94 |
| 2022-06-02 | $1.96 | $2.03 | $2.07 | $1.97 |
| 2022-06-03 | $2.03 | $1.98 | $2.04 | $1.94 |
| 2022-06-04 | $1.98 | $1.97 | $2.04 | $1.97 |
| 2022-06-05 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2022-06-06 | $1.99 | $1.99 | $2.05 | $1.94 |
| 2022-06-07 | $1.99 | $1.97 | $2.08 | $1.93 |
| 2022-06-08 | $1.97 | $1.97 | $2.01 | $1.93 |
| 2022-06-09 | $1.97 | $1.96 | $1.98 | $1.91 |
| 2022-06-10 | $1.96 | $1.88 | $1.89 | $1.74 |
| 2022-06-11 | $1.88 | $1.80 | $1.86 | $1.70 |
| 2022-06-12 | $1.80 | $1.69 | $1.74 | $1.63 |
| 2022-06-13 | $1.69 | $1.52 | $1.55 | $1.41 |
| 2022-06-14 | $1.52 | $1.56 | $1.62 | $1.47 |
| 2022-06-15 | $1.56 | $1.47 | $1.70 | $1.40 |
| 2022-06-16 | $1.47 | $1.37 | $1.38 | $1.26 |
| 2022-06-17 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-06-18 | $1.37 | $1.24 | $1.39 | $1.24 |
| 2022-06-19 | $1.24 | $1.32 | $1.46 | $1.30 |
| 2022-06-20 | $1.32 | $1.31 | $1.38 | $1.27 |
| 2022-06-21 | $1.31 | $1.34 | $1.37 | $1.24 |
| 2022-06-22 | $1.34 | $1.25 | $1.31 | $1.23 |
| 2022-06-23 | $1.25 | $1.32 | $1.39 | $1.31 |
| 2022-06-24 | $1.32 | $1.30 | $1.44 | $1.28 |
| 2022-06-25 | $1.30 | $1.35 | $1.40 | $1.30 |
| 2022-06-26 | $1.35 | $1.34 | $1.34 | $1.29 |
| 2022-06-27 | $1.34 | $1.34 | $1.35 | $1.29 |
| 2022-06-28 | $1.34 | $1.29 | $1.36 | $1.24 |
| 2022-06-29 | $1.29 | $1.28 | $1.30 | $1.23 |
| 2022-06-30 | $1.28 | $1.24 | $1.32 | $1.23 |
| 2022-07-01 | $1.24 | $1.25 | $1.25 | $1.19 |
| 2022-07-02 | $1.25 | $1.28 | $1.35 | $1.23 |
| 2022-07-03 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2022-07-04 | $1.23 | $1.24 | $1.35 | $1.23 |
| 2022-07-05 | $1.24 | $1.25 | $1.30 | $1.20 |
| 2022-07-06 | $1.25 | $1.33 | $1.35 | $1.27 |
| 2022-07-07 | $1.33 | $1.34 | $1.51 | $1.34 |
| 2022-07-08 | $1.34 | $1.40 | $1.43 | $1.28 |
| 2022-07-09 | $1.40 | $1.31 | $1.50 | $1.23 |
| 2022-07-10 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2022-07-11 | $1.28 | $1.26 | $1.27 | $1.20 |
| 2022-07-12 | $1.26 | $1.25 | $1.25 | $1.19 |
| 2022-07-13 | $1.25 | $1.33 | $1.43 | $1.32 |
| 2022-07-14 | $1.33 | $1.29 | $1.43 | $1.28 |
| 2022-07-15 | $1.29 | $1.40 | $1.45 | $1.31 |
| 2022-07-16 | $1.40 | $1.38 | $1.57 | $1.37 |
| 2022-07-17 | $1.38 | $1.38 | $1.39 | $1.34 |
| 2022-07-18 | $1.38 | $1.45 | $1.64 | $1.45 |
| 2022-07-19 | $1.45 | $1.51 | $1.52 | $1.39 |
| 2022-07-20 | $1.51 | $1.53 | $1.57 | $1.45 |
| 2022-07-21 | $1.53 | $1.59 | $1.67 | $1.57 |
| 2022-07-22 | $1.59 | $1.64 | $1.65 | $1.52 |
| 2022-07-23 | $1.64 | $1.53 | $1.66 | $1.53 |
| 2022-07-24 | $1.53 | $1.47 | $1.60 | $1.44 |
| 2022-07-25 | $1.47 | $1.38 | $1.40 | $1.31 |
| 2022-07-26 | $1.38 | $1.37 | $1.47 | $1.37 |
| 2022-07-27 | $1.37 | $1.44 | $1.60 | $1.43 |
| 2022-07-28 | $1.44 | $1.48 | $1.56 | $1.46 |
| 2022-07-29 | $1.48 | $1.45 | $1.51 | $1.41 |
| 2022-07-30 | $1.45 | $1.49 | $1.55 | $1.41 |
| 2022-07-31 | $1.49 | $1.47 | $1.49 | $1.42 |
| 2022-08-01 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2022-08-02 | $1.46 | $1.47 | $1.57 | $1.44 |
| 2022-08-03 | $1.47 | $1.49 | $1.53 | $1.41 |
| 2022-08-04 | $1.49 | $1.50 | $1.58 | $1.44 |
| 2022-08-05 | $1.50 | $1.53 | $1.64 | $1.53 |
| 2022-08-06 | $1.53 | $1.51 | $1.53 | $1.48 |
| 2022-08-07 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-08-08 | $1.53 | $1.96 | $2.48 | $1.55 |
| 2022-08-09 | $1.96 | $2.04 | $2.08 | $1.81 |
| 2022-08-10 | $2.04 | $2.03 | $2.50 | $2.00 |
| 2022-08-11 | $2.03 | $1.95 | $2.06 | $1.92 |
| 2022-08-12 | $1.95 | $1.94 | $2.16 | $1.94 |
| 2022-08-13 | $1.94 | $1.97 | $2.04 | $1.91 |
| 2022-08-14 | $1.97 | $1.94 | $1.97 | $1.89 |
| 2022-08-15 | $1.94 | $2.12 | $2.27 | $1.85 |
| 2022-08-16 | $2.12 | $2.07 | $2.16 | $2.06 |
| 2022-08-17 | $2.07 | $2.06 | $2.35 | $1.92 |
| 2022-08-18 | $2.06 | $2.03 | $2.19 | $2.01 |
| 2022-08-19 | $2.03 | $1.83 | $1.84 | $1.74 |
| 2022-08-20 | $1.83 | $1.71 | $1.86 | $1.71 |
| 2022-08-21 | $1.71 | $1.73 | $1.78 | $1.69 |
| 2022-08-22 | $1.73 | $1.70 | $1.80 | $1.70 |
| 2022-08-23 | $1.70 | $1.73 | $1.86 | $1.73 |
| 2022-08-24 | $1.73 | $1.71 | $1.89 | $1.70 |
| 2022-08-25 | $1.71 | $1.75 | $1.76 | $1.71 |
| 2022-08-26 | $1.75 | $1.73 | $1.74 | $1.55 |
| 2022-08-27 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-08-28 | $1.70 | $1.69 | $1.69 | $1.61 |
| 2022-08-29 | $1.69 | $1.75 | $1.95 | $1.75 |
| 2022-08-30 | $1.75 | $1.71 | $1.76 | $1.67 |
| 2022-08-31 | $1.71 | $1.70 | $1.75 | $1.66 |
| 2022-09-01 | $1.70 | $1.68 | $1.77 | $1.67 |
| 2022-09-02 | $1.68 | $1.70 | $1.77 | $1.66 |
| 2022-09-03 | $1.70 | $1.71 | $1.78 | $1.68 |
| 2022-09-04 | $1.71 | $1.75 | $1.82 | $1.71 |
| 2022-09-05 | $1.75 | $1.74 | $1.79 | $1.73 |
| 2022-09-06 | $1.74 | $1.75 | $1.92 | $1.64 |
| 2022-09-07 | $1.75 | $1.76 | $1.95 | $1.75 |
| 2022-09-08 | $1.76 | $1.76 | $1.81 | $1.75 |
| 2022-09-09 | $1.76 | $1.84 | $2.08 | $1.79 |
| 2022-09-10 | $1.84 | $1.77 | $1.91 | $1.76 |
| 2022-09-11 | $1.77 | $1.75 | $1.79 | $1.75 |
| 2022-09-12 | $1.75 | $1.71 | $1.73 | $1.67 |
| 2022-09-13 | $1.71 | $1.71 | $1.72 | $1.56 |
| 2022-09-14 | $1.71 | $1.71 | $1.79 | $1.70 |
| 2022-09-15 | $1.71 | $1.69 | $1.70 | $1.52 |
| 2022-09-16 | $1.69 | $1.65 | $1.71 | $1.62 |
| 2022-09-17 | $1.65 | $1.65 | $1.71 | $1.59 |
| 2022-09-18 | $1.65 | $1.60 | $1.62 | $1.50 |
| 2022-09-19 | $1.60 | $1.60 | $1.69 | $1.59 |
| 2022-09-20 | $1.60 | $1.59 | $1.62 | $1.52 |
| 2022-09-21 | $1.59 | $1.54 | $1.58 | $1.39 |
| 2022-09-22 | $1.54 | $1.56 | $1.68 | $1.55 |
| 2022-09-23 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2022-09-24 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2022-09-25 | $1.50 | $1.44 | $1.48 | $1.43 |
| 2022-09-26 | $1.44 | $1.53 | $1.59 | $1.42 |
| 2022-09-27 | $1.53 | $1.48 | $1.58 | $1.45 |
| 2022-09-28 | $1.48 | $1.43 | $1.54 | $1.42 |
| 2022-09-29 | $1.43 | $1.40 | $1.46 | $1.39 |
| 2022-09-30 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-10-01 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2022-10-02 | $1.40 | $1.38 | $1.38 | $1.35 |
| 2022-10-03 | $1.38 | $1.37 | $1.44 | $1.37 |
| 2022-10-04 | $1.37 | $1.42 | $1.53 | $1.38 |
| 2022-10-05 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2022-10-06 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2022-10-07 | $1.37 | $1.39 | $1.42 | $1.31 |
| 2022-10-08 | $1.39 | $1.34 | $1.38 | $1.33 |
| 2022-10-09 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-10-10 | $1.31 | $1.31 | $1.41 | $1.26 |
| 2022-10-11 | $1.31 | $1.34 | $1.40 | $1.29 |
| 2022-10-12 | $1.34 | $1.31 | $1.36 | $1.31 |
| 2022-10-13 | $1.31 | $1.27 | $1.36 | $1.25 |
| 2022-10-14 | $1.27 | $1.32 | $1.32 | $1.24 |
| 2022-10-15 | $1.32 | $1.35 | $1.36 | $1.29 |
| 2022-10-16 | $1.35 | $1.35 | $1.38 | $1.34 |
| 2022-10-17 | $1.35 | $1.35 | $1.41 | $1.28 |
| 2022-10-18 | $1.35 | $1.27 | $1.33 | $1.27 |
| 2022-10-19 | $1.27 | $1.25 | $1.26 | $1.22 |
| 2022-10-20 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2022-10-21 | $1.28 | $1.25 | $1.31 | $1.25 |
| 2022-10-22 | $1.25 | $1.24 | $1.27 | $1.24 |
| 2022-10-23 | $1.24 | $1.26 | $1.31 | $1.25 |
| 2022-10-24 | $1.26 | $1.27 | $1.29 | $1.23 |
| 2022-10-25 | $1.27 | $1.29 | $1.40 | $1.24 |
| 2022-10-26 | $1.29 | $1.36 | $1.47 | $1.36 |
| 2022-10-27 | $1.36 | $1.34 | $1.37 | $1.29 |
| 2022-10-28 | $1.34 | $1.35 | $1.38 | $1.32 |
| 2022-10-29 | $1.35 | $1.32 | $1.41 | $1.31 |
| 2022-10-30 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2022-10-31 | $1.30 | $1.29 | $1.32 | $1.27 |
| 2022-11-01 | $1.29 | $1.29 | $1.31 | $1.27 |
| 2022-11-02 | $1.29 | $1.26 | $1.28 | $1.20 |
| 2022-11-03 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2022-11-04 | $1.23 | $1.32 | $1.34 | $1.27 |
| 2022-11-05 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2022-11-06 | $1.30 | $1.29 | $1.29 | $1.24 |
| 2022-11-07 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-11-08 | $1.25 | $1.21 | $1.29 | $1.05 |
| 2022-11-09 | $1.21 | $1.08 | $1.10 | $0.9341000 |
| 2022-11-10 | $1.08 | $1.05 | $1.29 | $1.01 |
| 2022-11-11 | $1.05 | $1.07 | $1.11 | $1.02 |
| 2022-11-12 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2022-11-13 | $1.03 | $0.8283000 | $1.02 | $0.8246000 |
| 2022-11-14 | $0.8283000 | $0.8454000 | $0.8938000 | $0.7858000 |
| 2022-11-15 | $0.8454000 | $0.8179000 | $0.8782000 | $0.8047000 |
| 2022-11-16 | $0.8179000 | $0.8628000 | $0.8869000 | $0.7866000 |
| 2022-11-17 | $0.8628000 | $0.8117000 | $0.8652000 | $0.8003000 |
| 2022-11-18 | $0.8117000 | $0.7944000 | $0.8640000 | $0.7873000 |
| 2022-11-19 | $0.7944000 | $0.7997000 | $0.8472000 | $0.7882000 |
| 2022-11-20 | $0.7997000 | $0.8132000 | $0.8178000 | $0.7488000 |
| 2022-11-21 | $0.8132000 | $0.7979000 | $0.8376000 | $0.7495000 |
| 2022-11-22 | $0.7979000 | $0.8399000 | $0.8584000 | $0.7850000 |
| 2022-11-23 | $0.8399000 | $0.8602000 | $0.8895000 | $0.8083000 |
| 2022-11-24 | $0.8602000 | $0.8195000 | $0.8761000 | $0.7964000 |
| 2022-11-25 | $0.8195000 | $0.8456000 | $0.8838000 | $0.8123000 |
| 2022-11-26 | $0.8456000 | $0.8368000 | $0.8518000 | $0.7632000 |
| 2022-11-27 | $0.8368000 | $0.7872000 | $0.8420000 | $0.7699000 |
| 2022-11-28 | $0.7872000 | $0.8515000 | $0.8515000 | $0.7620000 |
| 2022-11-29 | $0.8515000 | $0.8604000 | $1.00 | $0.7930000 |
| 2022-11-30 | $0.8604000 | $0.9278000 | $0.9665000 | $0.8602000 |
| 2022-12-01 | $0.9278000 | $0.8845000 | $0.9542000 | $0.8575000 |
| 2022-12-02 | $0.8845000 | $1.01 | $1.04 | $0.8881000 |
| 2022-12-03 | $1.01 | $0.9960000 | $1.01 | $0.8960000 |
| 2022-12-04 | $0.9960000 | $0.9954000 | $1.06 | $0.9259000 |
| 2022-12-05 | $0.9954000 | $0.8662000 | $0.9981000 | $0.8537000 |
| 2022-12-06 | $0.8662000 | $0.9181000 | $0.9361000 | $0.8579000 |
| 2022-12-07 | $0.9181000 | $0.8116000 | $0.8975000 | $0.7985000 |
| 2022-12-08 | $0.8116000 | $0.8322000 | $0.9301000 | $0.8317000 |
| 2022-12-09 | $0.8322000 | $0.8496000 | $0.9134000 | $0.8157000 |
| 2022-12-10 | $0.8496000 | $0.8334000 | $0.9030000 | $0.8191000 |
| 2022-12-11 | $0.8334000 | $0.8777000 | $0.8912000 | $0.8223000 |
| 2022-12-12 | $0.8777000 | $0.8341000 | $0.8921000 | $0.8252000 |
| 2022-12-13 | $0.8341000 | $0.8674000 | $0.9359000 | $0.8385000 |
| 2022-12-14 | $0.8674000 | $0.8555000 | $0.9197000 | $0.8511000 |
| 2022-12-15 | $0.8555000 | $0.8907000 | $0.8979000 | $0.8202000 |
| 2022-12-16 | $0.8907000 | $0.8977000 | $0.8994000 | $0.7549000 |
| 2022-12-17 | $0.8977000 | $0.8768000 | $0.9359000 | $0.8053000 |
| 2022-12-18 | $0.8768000 | $0.8131000 | $0.8810000 | $0.7982000 |
| 2022-12-19 | $0.8131000 | $0.8588000 | $0.9065000 | $0.7797000 |
| 2022-12-20 | $0.8588000 | $0.8414000 | $0.9266000 | $0.8286000 |
| 2022-12-21 | $0.8414000 | $0.8764000 | $0.9138000 | $0.8348000 |
| 2022-12-22 | $0.8764000 | $0.8636000 | $0.9133000 | $0.8636000 |
| 2022-12-23 | $0.8636000 | $0.8936000 | $0.9174000 | $0.8408000 |
| 2022-12-24 | $0.8936000 | $0.8558000 | $0.9152000 | $0.8425000 |
| 2022-12-25 | $0.8558000 | $0.9043000 | $0.9119000 | $0.8433000 |
| 2022-12-26 | $0.9043000 | $0.8570000 | $0.9381000 | $0.8414000 |
| 2022-12-27 | $0.8570000 | $0.8467000 | $0.9085000 | $0.8337000 |
| 2022-12-28 | $0.8467000 | $0.8545000 | $0.9119000 | $0.8314000 |
| 2022-12-29 | $0.8545000 | $0.9027000 | $0.9191000 | $0.8319000 |
| 2022-12-30 | $0.9027000 | $0.8766000 | $0.9086000 | $0.8038000 |
| 2022-12-31 | $0.8766000 | $0.8443000 | $0.8735000 | $0.7930000 |
| 2023-01-01 | $0.8443000 | $0.8397000 | $0.8628000 | $0.7993000 |
| 2023-01-02 | $0.8397000 | $0.8400000 | $0.8746000 | $0.7738000 |
| 2023-01-03 | $0.8400000 | $0.8513000 | $0.8613000 | $0.7878000 |
| 2023-01-04 | $0.8513000 | $0.8071000 | $0.8836000 | $0.7804000 |
| 2023-01-05 | $0.8071000 | $0.8399000 | $0.8562000 | $0.7765000 |
| 2023-01-06 | $0.8399000 | $0.8480000 | $0.8970000 | $0.7855000 |
| 2023-01-07 | $0.8480000 | $0.8335000 | $0.8630000 | $0.7589000 |
| 2023-01-08 | $0.8335000 | $0.8185000 | $0.8596000 | $0.7748000 |
| 2023-01-09 | $0.8185000 | $0.8783000 | $0.8825000 | $0.7699000 |
| 2023-01-10 | $0.8783000 | $0.8547000 | $0.8989000 | $0.8039000 |
| 2023-01-11 | $0.8547000 | $0.8670000 | $0.9177000 | $0.8257000 |
| 2023-01-12 | $0.8670000 | $0.8727000 | $0.8862000 | $0.8025000 |
| 2023-01-13 | $0.8727000 | $0.8325000 | $0.9157000 | $0.8066000 |
| 2023-01-14 | $0.8325000 | $0.8333000 | $0.9496000 | $0.8293000 |
| 2023-01-15 | $0.8333000 | $0.8586000 | $0.9332000 | $0.8343000 |
| 2023-01-16 | $0.8586000 | $0.9181000 | $0.9361000 | $0.8292000 |
| 2023-01-17 | $0.9181000 | $0.8959000 | $0.9219000 | $0.8272000 |
| 2023-01-18 | $0.8959000 | $0.8017000 | $0.8962000 | $0.7929000 |
| 2023-01-19 | $0.8017000 | $0.8879000 | $0.8986000 | $0.8058000 |
| 2023-01-20 | $0.8879000 | $0.8109000 | $0.9529000 | $0.8056000 |
| 2023-01-21 | $0.8109000 | $0.8987000 | $0.9231000 | $0.7922000 |
| 2023-01-22 | $0.8987000 | $0.8365000 | $0.9257000 | $0.8191000 |
| 2023-01-23 | $0.8365000 | $0.8167000 | $0.9017000 | $0.8105000 |
| 2023-01-24 | $0.8167000 | $0.8163000 | $0.8566000 | $0.7743000 |
| 2023-01-25 | $0.8163000 | $0.8696000 | $0.9231000 | $0.8303000 |
| 2023-01-26 | $0.8696000 | $0.9397000 | $0.9413000 | $0.8114000 |
| 2023-01-27 | $0.9397000 | $0.9362000 | $0.9546000 | $0.8751000 |
| 2023-01-28 | $0.9362000 | $0.9024000 | $1.01 | $0.8287000 |
| 2023-01-29 | $0.9024000 | $0.9828000 | $1.09 | $0.9101000 |
| 2023-01-30 | $0.9828000 | $1.10 | $1.37 | $0.9322000 |
| 2023-01-31 | $1.10 | $1.16 | $1.22 | $1.10 |
| 2023-02-01 | $1.16 | $1.18 | $1.26 | $1.08 |
| 2023-02-02 | $1.18 | $1.20 | $1.25 | $1.07 |
| 2023-02-03 | $1.20 | $1.14 | $1.33 | $1.07 |
| 2023-02-04 | $1.14 | $1.14 | $1.23 | $1.11 |
| 2023-02-05 | $1.14 | $1.15 | $1.25 | $1.09 |
| 2023-02-06 | $1.15 | $1.17 | $1.19 | $0.9810000 |
| 2023-02-07 | $1.17 | $1.11 | $1.22 | $1.07 |
| 2023-02-08 | $1.11 | $1.16 | $1.19 | $1.06 |
| 2023-02-09 | $1.16 | $1.17 | $1.26 | $1.01 |
| 2023-02-10 | $1.17 | $1.20 | $1.22 | $1.04 |
| 2023-02-11 | $1.20 | $1.12 | $1.23 | $1.10 |
| 2023-02-12 | $1.12 | $1.16 | $1.25 | $1.10 |
| 2023-02-13 | $1.16 | $1.25 | $1.49 | $1.14 |
| 2023-02-14 | $1.25 | $1.28 | $1.38 | $1.24 |
| 2023-02-15 | $1.28 | $1.31 | $1.47 | $1.31 |
| 2023-02-16 | $1.31 | $1.26 | $1.39 | $1.20 |
| 2023-02-17 | $1.26 | $1.46 | $1.52 | $1.27 |
| 2023-02-18 | $1.46 | $1.47 | $1.50 | $1.36 |
| 2023-02-19 | $1.47 | $1.52 | $1.52 | $1.36 |
| 2023-02-20 | $1.52 | $1.54 | $1.59 | $1.37 |
| 2023-02-21 | $1.54 | $1.37 | $1.53 | $1.32 |
| 2023-02-22 | $1.37 | $1.39 | $1.49 | $1.31 |
| 2023-02-23 | $1.39 | $1.48 | $1.50 | $1.29 |
| 2023-02-24 | $1.48 | $1.41 | $1.49 | $1.28 |
| 2023-02-25 | $1.39 | $1.41 | $1.43 | $1.34 |
| 2023-02-26 | $1.41 | $1.48 | $1.58 | $1.45 |
| 2023-02-27 | $1.48 | $1.47 | $1.49 | $1.44 |
| 2023-02-28 | $1.47 | $1.46 | $1.46 | $1.43 |
| 2023-03-01 | $1.46 | $1.47 | $1.51 | $1.44 |
| 2023-03-02 | $1.47 | $1.61 | $1.65 | $1.45 |
| 2023-03-03 | $1.61 | $1.67 | $1.77 | $1.53 |
| 2023-03-04 | $1.67 | $1.67 | $1.86 | $1.66 |
| 2023-03-05 | $1.67 | $1.72 | $1.79 | $1.62 |
| 2023-03-06 | $1.72 | $1.77 | $1.77 | $1.68 |
| 2023-03-07 | $1.77 | $1.78 | $1.87 | $1.68 |
| 2023-03-08 | $1.78 | $1.85 | $1.87 | $1.72 |
| 2023-03-09 | $1.85 | $1.69 | $1.74 | $1.62 |
| 2023-03-10 | $1.69 | $1.69 | $1.91 | $1.63 |
| 2023-03-11 | $1.69 | $1.58 | $1.76 | $1.55 |
| 2023-03-12 | $1.58 | $1.81 | $1.85 | $1.69 |
| 2023-03-13 | $1.81 | $1.88 | $1.99 | $1.82 |
| 2023-03-14 | $1.88 | $1.81 | $1.91 | $1.75 |
| 2023-03-15 | $1.81 | $1.66 | $1.78 | $1.61 |
| 2023-03-16 | $1.66 | $1.72 | $1.79 | $1.67 |
| 2023-03-17 | $1.72 | $1.82 | $1.93 | $1.78 |
| 2023-03-18 | $1.82 | $1.76 | $1.82 | $1.73 |
| 2023-03-19 | $1.76 | $1.74 | $1.79 | $1.70 |
| 2023-03-20 | $1.74 | $1.59 | $1.71 | $1.57 |
| 2023-03-21 | $1.59 | $1.51 | $1.65 | $1.49 |
| 2023-03-22 | $1.51 | $1.47 | $1.49 | $1.38 |
| 2023-03-23 | $1.47 | $1.56 | $1.61 | $1.48 |
| 2023-03-24 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2023-03-25 | $1.54 | $1.55 | $1.56 | $1.51 |
| 2023-03-26 | $1.55 | $1.61 | $1.62 | $1.54 |
| 2023-03-27 | $1.61 | $1.59 | $1.61 | $1.54 |
| 2023-03-28 | $1.59 | $1.60 | $1.64 | $1.54 |
| 2023-03-29 | $1.60 | $1.57 | $1.63 | $1.52 |
| 2023-03-30 | $1.57 | $1.54 | $1.60 | $1.54 |
| 2023-03-31 | $1.54 | $1.53 | $1.57 | $1.50 |
| 2023-04-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-04-02 | $1.53 | $1.52 | $1.55 | $1.51 |
| 2023-04-03 | $1.52 | $1.45 | $1.57 | $1.43 |
| 2023-04-04 | $1.45 | $1.48 | $1.51 | $1.47 |
| 2023-04-05 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2023-04-06 | $1.50 | $1.47 | $1.50 | $1.47 |
| 2023-04-07 | $1.47 | $1.47 | $1.51 | $1.46 |
| 2023-04-08 | $1.47 | $1.45 | $1.46 | $1.42 |
| 2023-04-09 | $1.45 | $1.40 | $1.48 | $1.38 |
| 2023-04-10 | $1.40 | $1.43 | $1.48 | $1.42 |
| 2023-04-11 | $1.43 | $1.45 | $1.47 | $1.40 |
| 2023-04-12 | $1.45 | $1.50 | $1.55 | $1.47 |
| 2023-04-13 | $1.50 | $1.49 | $1.58 | $1.48 |
| 2023-04-14 | $1.49 | $1.51 | $1.56 | $1.49 |
| 2023-04-15 | $1.51 | $1.48 | $1.51 | $1.48 |
| 2023-04-16 | $1.48 | $1.46 | $1.51 | $1.45 |
| 2023-04-17 | $1.46 | $1.45 | $1.46 | $1.41 |
| 2023-04-18 | $1.45 | $1.47 | $1.49 | $1.41 |
| 2023-04-19 | $1.47 | $1.41 | $1.42 | $1.34 |
| 2023-04-20 | $1.41 | $1.43 | $1.47 | $1.38 |
| 2023-04-21 | $1.43 | $1.41 | $1.45 | $1.36 |
| 2023-04-22 | $1.41 | $1.45 | $1.46 | $1.41 |
| 2023-04-23 | $1.45 | $1.44 | $1.46 | $1.43 |
| 2023-04-24 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2023-04-25 | $1.44 | $1.45 | $1.48 | $1.45 |
| 2023-04-26 | $1.45 | $1.50 | $1.52 | $1.41 |
| 2023-04-27 | $1.50 | $1.53 | $1.59 | $1.47 |
| 2023-04-28 | $1.53 | $1.62 | $1.68 | $1.48 |
| 2023-04-29 | $1.62 | $1.58 | $1.67 | $1.58 |
| 2023-04-30 | $1.58 | $1.53 | $1.57 | $1.47 |
| 2023-05-01 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2023-05-02 | $1.57 | $1.60 | $1.64 | $1.58 |
| 2023-05-03 | $1.60 | $1.63 | $1.68 | $1.61 |
| 2023-05-04 | $1.63 | $1.58 | $1.66 | $1.57 |
| 2023-05-05 | $1.58 | $1.55 | $1.68 | $1.54 |
| 2023-05-06 | $1.55 | $1.54 | $1.56 | $1.46 |
| 2023-05-07 | $1.54 | $1.51 | $1.53 | $1.49 |
| 2023-05-08 | $1.51 | $1.52 | $1.53 | $1.45 |
| 2023-05-09 | $1.52 | $1.55 | $1.57 | $1.49 |
| 2023-05-10 | $1.55 | $1.54 | $1.63 | $1.53 |
| 2023-05-11 | $1.54 | $1.46 | $1.55 | $1.43 |
| 2023-05-12 | $1.46 | $1.48 | $1.88 | $1.44 |
| 2023-05-13 | $1.48 | $1.42 | $1.51 | $1.41 |
| 2023-05-14 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2023-05-15 | $1.40 | $1.44 | $1.48 | $1.30 |
| 2023-05-16 | $1.44 | $1.47 | $1.71 | $1.31 |
| 2023-05-17 | $1.47 | $1.32 | $1.49 | $1.31 |
| 2023-05-18 | $1.32 | $1.32 | $1.45 | $1.29 |
| 2023-05-19 | $1.32 | $1.33 | $1.50 | $1.32 |
| 2023-05-20 | $1.33 | $1.35 | $1.49 | $1.33 |
| 2023-05-21 | $1.35 | $1.33 | $1.49 | $1.30 |
| 2023-05-22 | $1.33 | $1.26 | $1.44 | $1.25 |
| 2023-05-23 | $1.26 | $1.37 | $1.44 | $1.26 |
| 2023-05-24 | $1.37 | $1.17 | $1.36 | $1.16 |
| 2023-05-25 | $1.17 | $1.13 | $1.26 | $1.13 |
| 2023-05-26 | $1.13 | $1.19 | $1.30 | $1.12 |
| 2023-05-27 | $1.19 | $1.22 | $1.40 | $1.17 |
| 2023-05-28 | $1.22 | $1.19 | $1.39 | $1.19 |
| 2023-05-29 | $1.19 | $1.15 | $1.35 | $1.14 |
| 2023-05-30 | $1.15 | $1.10 | $1.30 | $1.10 |
| 2023-05-31 | $1.10 | $1.16 | $1.22 | $1.05 |
| 2023-06-01 | $1.16 | $1.17 | $1.19 | $1.05 |
| 2023-06-02 | $1.17 | $1.18 | $1.21 | $1.05 |
| 2023-06-03 | $1.18 | $1.17 | $1.18 | $1.03 |
| 2023-06-04 | $1.17 | $1.11 | $1.17 | $1.01 |
| 2023-06-05 | $1.11 | $1.00 | $1.09 | $0.9286000 |
| 2023-06-06 | $1.00 | $1.05 | $1.12 | $0.9596000 |
| 2023-06-07 | $1.05 | $0.8747000 | $1.05 | $0.8578000 |
| 2023-06-08 | $0.8747000 | $0.9554000 | $0.9956000 | $0.8699000 |
| 2023-06-09 | $0.9554000 | $0.9793000 | $1.04 | $0.8571000 |
| 2023-06-10 | $0.9793000 | $0.7792000 | $0.9334000 | $0.7678000 |
| 2023-06-11 | $0.7792000 | $0.8752000 | $0.9060000 | $0.7510000 |
| 2023-06-12 | $0.8752000 | $0.8203000 | $0.9020000 | $0.7933000 |
| 2023-06-13 | $0.8203000 | $0.8349000 | $0.8401000 | $0.8168000 |
| 2023-06-14 | $0.8349000 | $0.8304000 | $0.8766000 | $0.7891000 |
| 2023-06-15 | $0.8304000 | $0.8194000 | $0.8460000 | $0.8094000 |
| 2023-06-16 | $0.8194000 | $0.8327000 | $0.8619000 | $0.8292000 |
| 2023-06-17 | $0.8327000 | $0.8377000 | $0.8671000 | $0.8256000 |
| 2023-06-18 | $0.8377000 | $0.8448000 | $0.8448000 | $0.8258000 |
| 2023-06-19 | $0.8448000 | $0.8267000 | $0.8528000 | $0.8198000 |
| 2023-06-20 | $0.8267000 | $0.8408000 | $1.04 | $0.8246000 |
| 2023-06-21 | $0.8408000 | $0.8806000 | $0.9051000 | $0.8787000 |
| 2023-06-22 | $0.8806000 | $0.8613000 | $0.9212000 | $0.8482000 |
| 2023-06-23 | $0.8613000 | $0.8900000 | $0.9070000 | $0.8369000 |
| 2023-06-24 | $0.8900000 | $0.8836000 | $0.8892000 | $0.8685000 |
| 2023-06-25 | $0.8836000 | $0.8794000 | $0.9041000 | $0.8699000 |
| 2023-06-26 | $0.8794000 | $0.8775000 | $0.8943000 | $0.8515000 |
| 2023-06-27 | $0.8775000 | $0.8712000 | $0.8958000 | $0.8674000 |
| 2023-06-28 | $0.8712000 | $0.8571000 | $0.8644000 | $0.8425000 |
| 2023-06-29 | $0.8571000 | $0.8316000 | $0.8779000 | $0.8297000 |
| 2023-06-30 | $0.8316000 | $0.8663000 | $0.9049000 | $0.8508000 |
| 2023-07-01 | $0.8663000 | $0.8871000 | $0.9102000 | $0.8352000 |
| 2023-07-02 | $0.8871000 | $0.8912000 | $0.9048000 | $0.8777000 |
| 2023-07-03 | $0.8912000 | $0.8723000 | $0.9349000 | $0.8566000 |
| 2023-07-04 | $0.8723000 | $0.8597000 | $0.8869000 | $0.8423000 |
| 2023-07-05 | $0.8597000 | $0.8444000 | $0.8692000 | $0.8367000 |
| 2023-07-06 | $0.8444000 | $0.8234000 | $0.8474000 | $0.8123000 |
| 2023-07-07 | $0.8234000 | $0.8175000 | $0.8437000 | $0.8063000 |
| 2023-07-08 | $0.8175000 | $0.8227000 | $0.8321000 | $0.8134000 |
| 2023-07-09 | $0.8227000 | $0.8328000 | $0.8328000 | $0.8123000 |
| 2023-07-10 | $0.8328000 | $0.8331000 | $0.8482000 | $0.8219000 |
| 2023-07-11 | $0.8331000 | $0.8247000 | $0.8360000 | $0.8097000 |
| 2023-07-12 | $0.8247000 | $0.8142000 | $0.8442000 | $0.8049000 |
| 2023-07-13 | $0.8142000 | $0.8524000 | $0.8885000 | $0.8444000 |
| 2023-07-14 | $0.8524000 | $0.8474000 | $0.8687000 | $0.8183000 |
| 2023-07-15 | $0.8474000 | $0.8519000 | $0.8577000 | $0.8384000 |
| 2023-07-16 | $0.8519000 | $0.8174000 | $0.8578000 | $0.8136000 |
| 2023-07-17 | $0.8174000 | $0.8258000 | $0.8449000 | $0.8124000 |
| 2023-07-18 | $0.8258000 | $0.8179000 | $0.8274000 | $0.8084000 |
| 2023-07-19 | $0.8179000 | $0.8122000 | $0.8273000 | $0.7990000 |
| 2023-07-20 | $0.8122000 | $0.8229000 | $0.8248000 | $0.8059000 |
| 2023-07-21 | $0.8229000 | $0.8438000 | $0.8495000 | $0.8135000 |
| 2023-07-22 | $0.8438000 | $0.8437000 | $0.8474000 | $0.8120000 |
| 2023-07-23 | $0.8437000 | $0.8103000 | $0.8537000 | $0.6233000 |
| 2023-07-24 | $0.8103000 | $0.8010000 | $0.8158000 | $0.7899000 |
| 2023-07-25 | $0.8010000 | $0.8006000 | $0.8117000 | $0.7950000 |
| 2023-07-26 | $0.8006000 | $0.7974000 | $0.8124000 | $0.7918000 |
| 2023-07-27 | $0.7974000 | $0.8095000 | $0.8170000 | $0.7890000 |
| 2023-07-28 | $0.8095000 | $0.8153000 | $0.8322000 | $0.8116000 |
| 2023-07-29 | $0.8153000 | $0.8125000 | $0.8220000 | $0.8069000 |
| 2023-07-30 | $0.8125000 | $0.8098000 | $0.8173000 | $0.8024000 |
| 2023-07-31 | $0.8098000 | $0.8111000 | $0.8129000 | $0.7999000 |
| 2023-08-01 | $0.8111000 | $0.8091000 | $0.8391000 | $0.8091000 |
| 2023-08-02 | $0.8091000 | $0.8037000 | $0.8092000 | $0.7945000 |
| 2023-08-03 | $0.8037000 | $0.8035000 | $0.8090000 | $0.7925000 |
| 2023-08-04 | $0.8035000 | $0.8041000 | $0.8132000 | $0.7931000 |
| 2023-08-05 | $0.8041000 | $0.8019000 | $0.8147000 | $0.7982000 |
| 2023-08-06 | $0.8019000 | $0.8042000 | $0.8152000 | $0.7951000 |
| 2023-08-07 | $0.8042000 | $0.8149000 | $0.8240000 | $0.7966000 |
| 2023-08-08 | $0.8149000 | $0.8221000 | $0.8332000 | $0.8128000 |
| 2023-08-09 | $0.8221000 | $0.8232000 | $0.8269000 | $0.8010000 |
| 2023-08-10 | $0.8232000 | $0.8235000 | $0.8253000 | $0.8050000 |
| 2023-08-11 | $0.8235000 | $0.8312000 | $0.8330000 | $0.8108000 |
| 2023-08-12 | $0.8312000 | $0.8191000 | $0.8617000 | $0.8117000 |
| 2023-08-13 | $0.8191000 | $0.8018000 | $0.8165000 | $0.7963000 |
| 2023-08-14 | $0.8018000 | $0.8132000 | $0.8169000 | $0.8021000 |
| 2023-08-15 | $0.8132000 | $0.8149000 | $0.8259000 | $0.7967000 |
| 2023-08-16 | $0.8149000 | $0.7746000 | $0.8053000 | $0.7674000 |
| 2023-08-17 | $0.7746000 | $0.7585000 | $0.8426000 | $0.7080000 |
| 2023-08-18 | $0.7585000 | $0.7825000 | $0.7908000 | $0.7443000 |
| 2023-08-19 | $0.7825000 | $0.7831000 | $0.7964000 | $0.7747000 |
| 2023-08-20 | $0.7831000 | $0.7837000 | $0.8006000 | $0.7820000 |
| 2023-08-21 | $0.7837000 | $0.7787000 | $0.7870000 | $0.7737000 |
| 2023-08-22 | $0.7787000 | $0.7583000 | $0.7763000 | $0.7485000 |
| 2023-08-23 | $0.7583000 | $0.7607000 | $0.7842000 | $0.7489000 |
| 2023-08-24 | $0.7607000 | $0.7688000 | $0.7771000 | $0.7472000 |
| 2023-08-25 | $0.7688000 | $0.7521000 | $0.7752000 | $0.7521000 |
| 2023-08-26 | $0.7521000 | $0.7540000 | $0.7589000 | $0.7491000 |
| 2023-08-27 | $0.7540000 | $0.7774000 | $0.8155000 | $0.7393000 |
| 2023-08-28 | $0.7774000 | $0.7749000 | $0.7898000 | $0.7716000 |
| 2023-08-29 | $0.7749000 | $0.7817000 | $0.8180000 | $0.7765000 |
| 2023-08-30 | $0.7817000 | $0.7760000 | $0.7811000 | $0.7675000 |
| 2023-08-31 | $0.7760000 | $0.7768000 | $0.7817000 | $0.7389000 |
| 2023-09-01 | $0.7768000 | $0.7573000 | $0.7735000 | $0.7507000 |
| 2023-09-02 | $0.7573000 | $0.7317000 | $0.7661000 | $0.7251000 |
| 2023-09-03 | $0.7317000 | $0.7295000 | $0.7393000 | $0.7246000 |
| 2023-09-04 | $0.7295000 | $0.7187000 | $0.7350000 | $0.7171000 |
| 2023-09-05 | $0.7187000 | $0.7761000 | $0.7908000 | $0.7107000 |
| 2023-09-06 | $0.7761000 | $0.7378000 | $0.9157000 | $0.7297000 |
| 2023-09-07 | $0.7378000 | $0.7596000 | $0.7678000 | $0.7348000 |
| 2023-09-08 | $0.7596000 | $0.7592000 | $0.7723000 | $0.7248000 |
| 2023-09-09 | $0.7592000 | $0.7539000 | $0.7702000 | $0.7522000 |
| 2023-09-10 | $0.7539000 | $0.7534000 | $0.7664000 | $0.7453000 |
| 2023-09-11 | $0.7534000 | $0.7401000 | $0.7509000 | $0.7184000 |
| 2023-09-12 | $0.7401000 | $0.7360000 | $0.7599000 | $0.7264000 |
| 2023-09-13 | $0.7360000 | $0.7413000 | $0.7509000 | $0.7365000 |
| 2023-09-14 | $0.7413000 | $0.7419000 | $0.7517000 | $0.7370000 |
| 2023-09-15 | $0.7419000 | $0.7403000 | $0.7551000 | $0.7157000 |
| 2023-09-16 | $0.7403000 | $0.7373000 | $0.7520000 | $0.7324000 |
| 2023-09-17 | $0.7373000 | $0.7481000 | $0.7562000 | $0.7303000 |
| 2023-09-18 | $0.7481000 | $0.7498000 | $0.7646000 | $0.7318000 |
| 2023-09-19 | $0.7498000 | $0.7363000 | $0.7560000 | $0.7281000 |
| 2023-09-20 | $0.7363000 | $0.7333000 | $0.7414000 | $0.7171000 |
| 2023-09-21 | $0.7333000 | $0.7413000 | $0.7493000 | $0.7160000 |
| 2023-09-22 | $0.7413000 | $0.7440000 | $0.7536000 | $0.7281000 |
| 2023-09-23 | $0.7440000 | $0.7348000 | $0.7459000 | $0.7268000 |
| 2023-09-24 | $0.7348000 | $0.7351000 | $0.7382000 | $0.7192000 |
| 2023-09-25 | $0.7351000 | $0.7337000 | $0.7527000 | $0.7257000 |
| 2023-09-26 | $0.7337000 | $0.7218000 | $0.7377000 | $0.7042000 |
| 2023-09-27 | $0.7218000 | $0.7318000 | $0.7445000 | $0.7030000 |
| 2023-09-28 | $0.7318000 | $0.7223000 | $0.7587000 | $0.7207000 |
| 2023-09-29 | $0.7223000 | $0.7253000 | $0.7353000 | $0.7137000 |
| 2023-09-30 | $0.7253000 | $0.7202000 | $0.7285000 | $0.7102000 |
| 2023-10-01 | $0.7202000 | $0.7194000 | $0.7488000 | $0.7176000 |
| 2023-10-02 | $0.7194000 | $0.7133000 | $0.7217000 | $0.6834000 |
| 2023-10-03 | $0.7133000 | $0.7059000 | $0.7175000 | $0.7042000 |
| 2023-10-04 | $0.7059000 | $0.6604000 | $0.7131000 | $0.6488000 |
| 2023-10-05 | $0.6604000 | $0.6576000 | $0.6673000 | $0.6318000 |
| 2023-10-06 | $0.6576000 | $0.6501000 | $0.6748000 | $0.6436000 |
| 2023-10-07 | $0.6501000 | $0.6277000 | $0.6473000 | $0.6228000 |
| 2023-10-08 | $0.6277000 | $0.6224000 | $0.6322000 | $0.6208000 |
| 2023-10-09 | $0.6224000 | $0.5641000 | $0.6100000 | $0.5626000 |
| 2023-10-10 | $0.5641000 | $0.5581000 | $0.5691000 | $0.5487000 |
| 2023-10-11 | $0.5581000 | $0.5373000 | $0.5859000 | $0.5326000 |
| 2023-10-12 | $0.5373000 | $0.5296000 | $0.5388000 | $0.5219000 |
| 2023-10-13 | $0.5296000 | $0.5401000 | $0.5432000 | $0.5277000 |
| 2023-10-14 | $0.5401000 | $0.5380000 | $0.5427000 | $0.5349000 |
| 2023-10-15 | $0.5380000 | $0.5422000 | $0.5453000 | $0.5313000 |
| 2023-10-16 | $0.5422000 | $0.5456000 | $0.5584000 | $0.5360000 |
| 2023-10-17 | $0.5456000 | $0.5228000 | $0.5416000 | $0.5228000 |
| 2023-10-18 | $0.5228000 | $0.5129000 | $0.5223000 | $0.5035000 |
| 2023-10-19 | $0.5129000 | $0.5000000 | $0.5173000 | $0.4985000 |
| 2023-10-20 | $0.5000000 | $0.5296000 | $0.5537000 | $0.5023000 |
| 2023-10-21 | $0.5296000 | $0.5296000 | $0.5442000 | $0.5214000 |
| 2023-10-22 | $0.5296000 | $0.5309000 | $1.14 | $0.5209000 |
| 2023-10-23 | $0.5309000 | $0.5493000 | $0.5723000 | $0.5387000 |
| 2023-10-24 | $0.5493000 | $0.5713000 | $0.5802000 | $0.5391000 |
| 2023-10-25 | $0.5713000 | $0.5774000 | $0.5917000 | $0.5649000 |
| 2023-10-26 | $0.5774000 | $0.5664000 | $0.5862000 | $0.5501000 |
| 2023-10-27 | $0.5664000 | $0.5660000 | $0.5785000 | $0.5536000 |
| 2023-10-28 | $0.5660000 | $0.5685000 | $0.5756000 | $0.5561000 |
| 2023-10-29 | $0.5685000 | $0.5944000 | $0.5980000 | $0.5692000 |
| 2023-10-30 | $0.5944000 | $0.6696000 | $0.7800000 | $0.5918000 |
| 2023-10-31 | $0.6696000 | $0.6100000 | $0.6753000 | $0.6064000 |
| 2023-11-01 | $0.6100000 | $0.6282000 | $0.6393000 | $0.6134000 |
| 2023-11-02 | $0.6282000 | $0.6179000 | $0.6215000 | $0.6053000 |
| 2023-11-03 | $0.6179000 | $0.6290000 | $0.6436000 | $0.6235000 |
| 2023-11-04 | $0.6290000 | $0.6463000 | $0.6667000 | $0.6240000 |
| 2023-11-05 | $0.6463000 | $0.6626000 | $0.6854000 | $0.6456000 |
| 2023-11-06 | $0.6626000 | $0.7017000 | $0.7188000 | $0.6561000 |
| 2023-11-07 | $0.7017000 | $0.6941000 | $0.7130000 | $0.6847000 |
| 2023-11-08 | $0.6941000 | $0.7273000 | $0.7481000 | $0.6933000 |
| 2023-11-09 | $0.7273000 | $0.6936000 | $0.8272000 | $0.6936000 |
| 2023-11-10 | $0.6936000 | $0.7524000 | $0.7711000 | $0.6797000 |
| 2023-11-11 | $0.7524000 | $0.7413000 | $0.7578000 | $0.7269000 |
| 2023-11-12 | $0.7413000 | $0.7588000 | $0.7834000 | $0.7282000 |
| 2023-11-13 | $0.7588000 | $0.8032000 | $0.9265000 | $0.7478000 |
| 2023-11-14 | $0.8032000 | $0.7879000 | $0.8770000 | $0.7523000 |
| 2023-11-15 | $0.7879000 | $0.8239000 | $0.8609000 | $0.8136000 |
| 2023-11-16 | $0.8239000 | $0.8945000 | $0.9258000 | $0.7689000 |
| 2023-11-17 | $0.8945000 | $0.8611000 | $0.8945000 | $0.8513000 |
| 2023-11-18 | $0.8611000 | $0.8738000 | $0.8837000 | $0.8562000 |
| 2023-11-19 | $0.8738000 | $0.9076000 | $0.9237000 | $0.8855000 |
| 2023-11-20 | $0.9076000 | $0.8960000 | $0.9345000 | $0.8879000 |
| 2023-11-21 | $0.8960000 | $0.8837000 | $0.8953000 | $0.8373000 |
| 2023-11-22 | $0.8837000 | $0.9123000 | $0.9433000 | $0.8855000 |
| 2023-11-23 | $0.9123000 | $0.9241000 | $0.9323000 | $0.8849000 |
| 2023-11-24 | $0.9241000 | $0.9058000 | $0.9349000 | $0.8912000 |
| 2023-11-25 | $0.9058000 | $0.9087000 | $0.9170000 | $0.7628000 |
| 2023-11-26 | $0.9087000 | $0.8809000 | $0.9036000 | $0.8685000 |
| 2023-11-27 | $0.8809000 | $0.8638000 | $0.8901000 | $0.8577000 |
| 2023-11-28 | $0.8638000 | $0.8791000 | $0.8934000 | $0.8606000 |
| 2023-11-29 | $0.8791000 | $0.8908000 | $0.8949000 | $0.8644000 |
| 2023-11-30 | $0.8908000 | $0.8561000 | $0.9300000 | $0.8499000 |
| 2023-12-01 | $0.8561000 | $0.8812000 | $0.8896000 | $0.8562000 |
| 2023-12-02 | $0.8812000 | $0.8922000 | $0.9204000 | $0.8879000 |
| 2023-12-03 | $0.8922000 | $0.8907000 | $0.9214000 | $0.8797000 |
| 2023-12-04 | $0.8907000 | $1.00 | $1.03 | $0.8771000 |
| 2023-12-05 | $1.00 | $1.01 | $1.11 | $1.01 |
| 2023-12-06 | $1.01 | $1.12 | $1.13 | $0.9311000 |
| 2023-12-07 | $1.12 | $1.08 | $1.30 | $1.07 |
| 2023-12-08 | $1.08 | $1.27 | $1.27 | $1.07 |
| 2023-12-09 | $1.27 | $1.21 | $1.31 | $1.19 |
| 2023-12-10 | $1.21 | $1.24 | $1.28 | $1.22 |
| 2023-12-11 | $1.24 | $1.13 | $1.20 | $1.13 |
| 2023-12-12 | $1.13 | $1.16 | $1.18 | $1.11 |
| 2023-12-13 | $1.16 | $1.23 | $1.24 | $1.16 |
| 2023-12-14 | $1.23 | $1.26 | $1.30 | $1.25 |
| 2023-12-15 | $1.26 | $1.37 | $1.38 | $1.20 |
| 2023-12-16 | $1.37 | $1.37 | $1.39 | $1.31 |
| 2023-12-17 | $1.37 | $1.29 | $1.35 | $1.27 |
| 2023-12-18 | $1.29 | $1.28 | $1.33 | $1.26 |
| 2023-12-19 | $1.28 | $1.28 | $1.31 | $1.24 |
| 2023-12-20 | $1.28 | $1.16 | $1.29 | $1.15 |
| 2023-12-21 | $1.16 | $1.16 | $1.22 | $1.15 |
| 2023-12-22 | $1.16 | $1.15 | $1.21 | $1.14 |
| 2023-12-23 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2023-12-24 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2023-12-25 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-12-26 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2023-12-27 | $1.09 | $1.11 | $1.24 | $1.11 |
| 2023-12-28 | $1.11 | $1.13 | $1.26 | $1.05 |
| 2023-12-29 | $1.13 | $1.22 | $1.25 | $1.10 |
| 2023-12-30 | $1.22 | $1.16 | $1.22 | $1.10 |
| 2023-12-31 | $1.16 | $1.18 | $1.21 | $1.14 |
| 2024-01-01 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2024-01-02 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2024-01-03 | $1.14 | $1.05 | $1.27 | $1.04 |
| 2024-01-04 | $1.05 | $1.07 | $1.11 | $1.02 |
| 2024-01-05 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2024-01-06 | $1.06 | $1.10 | $1.14 | $1.02 |
| 2024-01-07 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2024-01-09 | $1.08 | $1.16 | $1.29 | $1.08 |
| 2024-01-10 | $1.16 | $1.19 | $1.33 | $1.17 |
| 2024-01-11 | $1.19 | $1.13 | $1.27 | $1.12 |
| 2024-01-12 | $1.13 | $1.10 | $1.14 | $1.03 |
| 2024-01-13 | $1.10 | $1.15 | $1.16 | $1.10 |
| 2024-01-14 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2024-01-15 | $1.14 | $1.07 | $1.16 | $1.07 |
| 2024-01-16 | $1.07 | $1.14 | $1.16 | $1.10 |
| 2024-01-17 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2024-01-18 | $1.10 | $1.06 | $1.08 | $1.04 |
| 2024-01-19 | $1.06 | $1.07 | $1.17 | $1.05 |
| 2024-01-20 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2024-01-21 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2024-01-22 | $1.07 | $1.03 | $1.04 | $0.9986000 |
| 2024-01-23 | $1.03 | $1.00 | $1.02 | $0.9683000 |
| 2024-01-24 | $1.00 | $0.9853000 | $1.01 | $0.9495000 |
| 2024-01-25 | $0.9853000 | $0.9713000 | $0.9890000 | $0.9580000 |
| 2024-01-26 | $0.9713000 | $0.9818000 | $0.9999000 | $0.9750000 |
| 2024-01-27 | $0.9818000 | $0.9616000 | $0.9843000 | $0.9480000 |
| 2024-01-28 | $0.9616000 | $0.9500000 | $0.9636000 | $0.9433000 |
| 2024-01-29 | $0.9500000 | $0.9734000 | $1.02 | $0.9664000 |
| 2024-01-30 | $0.9734000 | $0.9607000 | $0.9982000 | $0.9419000 |
| 2024-01-31 | $0.9607000 | $0.9104000 | $0.9424000 | $0.9013000 |
| 2024-02-01 | $0.9104000 | $0.9052000 | $0.9352000 | $0.8914000 |
| 2024-02-02 | $0.9052000 | $0.9116000 | $0.9208000 | $0.8908000 |
| 2024-02-03 | $0.9116000 | $0.8954000 | $0.9826000 | $0.8885000 |
| 2024-02-04 | $0.8954000 | $0.8857000 | $0.8972000 | $0.8743000 |
| 2024-02-05 | $0.8857000 | $0.8829000 | $0.9794000 | $0.8668000 |
| 2024-02-06 | $0.8829000 | $0.8516000 | $0.9157000 | $0.8469000 |
| 2024-02-07 | $0.8516000 | $0.8728000 | $0.8946000 | $0.8582000 |
| 2024-02-08 | $0.8728000 | $0.8881000 | $0.8929000 | $0.8614000 |
| 2024-02-09 | $0.8881000 | $0.9453000 | $0.9503000 | $0.8980000 |
| 2024-02-10 | $0.9453000 | $0.9703000 | $0.9728000 | $0.9278000 |
| 2024-02-11 | $0.9703000 | $0.9380000 | $0.9781000 | $0.9355000 |
| 2024-02-12 | $0.9380000 | $0.9817000 | $1.02 | $0.9764000 |
| 2024-02-13 | $0.9817000 | $1.01 | $1.03 | $0.9536000 |
| 2024-02-14 | $1.01 | $0.9777000 | $1.07 | $0.9721000 |
| 2024-02-15 | $0.9777000 | $0.9521000 | $0.9973000 | $0.9493000 |
| 2024-02-16 | $0.9521000 | $0.9366000 | $0.9646000 | $0.9225000 |
| 2024-02-17 | $0.9366000 | $0.9253000 | $0.9532000 | $0.9225000 |
| 2024-02-18 | $0.9253000 | $0.9509000 | $0.9768000 | $0.9422000 |
| 2024-02-19 | $0.9509000 | $0.9395000 | $0.9866000 | $0.9336000 |
| 2024-02-20 | $0.9395000 | $0.9317000 | $0.9800000 | $0.9227000 |
| 2024-02-21 | $0.9317000 | $0.9114000 | $0.9559000 | $0.9114000 |
| 2024-02-22 | $0.9114000 | $0.9325000 | $0.9354000 | $0.9028000 |
| 2024-02-23 | $0.9325000 | $0.9175000 | $0.9263000 | $0.8912000 |
| 2024-02-24 | $0.9175000 | $0.9366000 | $0.9546000 | $0.9276000 |
| 2024-02-25 | $0.9366000 | $0.9401000 | $0.9805000 | $0.9338000 |
| 2024-02-26 | $0.9401000 | $0.9312000 | $0.9725000 | $0.9249000 |
| 2024-02-27 | $0.9312000 | $0.9407000 | $0.9536000 | $0.7623000 |
| 2024-02-28 | $0.9407000 | $0.9583000 | $2.04 | $0.9346000 |
| 2024-02-29 | $0.9583000 | $0.9893000 | $0.9960000 | $0.9057000 |
| 2024-03-01 | $0.9893000 | $1.01 | $1.03 | $0.9964000 |
| 2024-03-02 | $1.01 | $1.09 | $1.11 | $0.9997000 |
| 2024-03-03 | $1.09 | $1.17 | $1.18 | $1.10 |
| 2024-03-04 | $1.17 | $1.15 | $1.26 | $1.14 |
| 2024-03-05 | $1.15 | $1.03 | $1.14 | $1.02 |
| 2024-03-06 | $1.03 | $1.15 | $1.17 | $1.03 |
| 2024-03-07 | $1.15 | $1.21 | $1.24 | $1.12 |
| 2024-03-08 | $1.21 | $1.27 | $1.28 | $1.18 |
| 2024-03-09 | $1.27 | $1.32 | $1.37 | $1.25 |
| 2024-03-10 | $1.32 | $1.28 | $1.35 | $1.25 |
| 2024-03-11 | $1.28 | $1.43 | $1.45 | $1.30 |
| 2024-03-12 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2024-03-13 | $1.51 | $1.71 | $1.72 | $1.52 |
| 2024-03-14 | $1.71 | $1.69 | $2.66 | $1.54 |
| 2024-03-15 | $1.69 | $1.67 | $1.69 | $1.54 |
| 2024-03-16 | $1.67 | $1.65 | $1.72 | $1.57 |
| 2024-03-17 | $1.65 | $1.78 | $1.92 | $1.64 |
| 2024-03-18 | $1.78 | $1.73 | $1.77 | $1.62 |
| 2024-03-19 | $1.73 | $1.70 | $1.71 | $1.50 |
| 2024-03-20 | $1.70 | $1.71 | $2.00 | $1.69 |
| 2024-03-21 | $1.71 | $2.37 | $2.45 | $1.66 |
| 2024-03-22 | $2.37 | $2.41 | $2.65 | $2.09 |
| 2024-03-23 | $2.41 | $1.94 | $2.44 | $1.86 |
| 2024-03-24 | $1.94 | $1.91 | $2.01 | $1.86 |
| 2024-03-25 | $1.91 | $1.82 | $1.99 | $1.81 |
| 2024-03-26 | $1.82 | $1.74 | $1.84 | $1.71 |
| 2024-03-27 | $1.74 | $1.79 | $2.13 | $1.66 |
| 2024-03-28 | $1.79 | $1.83 | $1.86 | $1.67 |
| 2024-03-29 | $1.83 | $1.66 | $1.82 | $1.65 |
| 2024-03-30 | $1.66 | $1.73 | $1.75 | $1.63 |
| 2024-03-31 | $1.73 | $1.67 | $1.80 | $1.66 |
| 2024-04-01 | $1.67 | $1.70 | $1.70 | $1.60 |
| 2024-04-02 | $1.70 | $1.58 | $1.60 | $1.50 |
| 2024-04-03 | $1.58 | $1.68 | $1.69 | $1.56 |
| 2024-04-04 | $1.68 | $1.72 | $1.73 | $1.65 |
| 2024-04-05 | $1.72 | $1.52 | $1.73 | $1.51 |
| 2024-04-06 | $1.52 | $1.54 | $1.59 | $1.53 |
| 2024-04-07 | $1.54 | $1.55 | $1.61 | $1.55 |
| 2024-04-08 | $1.55 | $1.57 | $1.67 | $1.56 |
| 2024-04-09 | $1.57 | $1.51 | $1.54 | $1.47 |
| 2024-04-10 | $1.51 | $1.52 | $1.56 | $1.49 |
| 2024-04-11 | $1.52 | $1.38 | $1.52 | $1.37 |
| 2024-04-12 | $1.38 | $1.21 | $1.29 | $1.03 |
| 2024-04-13 | $1.21 | $1.08 | $1.15 | $1.02 |
| 2024-04-14 | $1.08 | $1.22 | $1.23 | $1.11 |
| 2024-04-15 | $1.22 | $1.12 | $1.21 | $1.11 |
| 2024-04-16 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-04-17 | $1.11 | $1.06 | $1.08 | $1.03 |
| 2024-04-18 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-19 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2024-04-20 | $1.04 | $1.10 | $1.11 | $1.07 |
| 2024-04-21 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2024-04-22 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-04-23 | $1.10 | $1.10 | $1.18 | $1.09 |
| 2024-04-24 | $1.10 | $1.03 | $1.07 | $1.03 |
| 2024-04-25 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-04-26 | $1.02 | $0.9672000 | $1.01 | $0.9609000 |
| 2024-04-27 | $0.9672000 | $0.9857000 | $1.01 | $0.9727000 |
| 2024-04-28 | $0.9857000 | $0.9820000 | $0.9918000 | $0.9689000 |
| 2024-04-29 | $0.9820000 | $0.9390000 | $1.00 | $0.9358000 |
| 2024-04-30 | $0.9390000 | $0.8793000 | $0.9637000 | $0.8763000 |
| 2024-05-01 | $0.8793000 | $0.8788000 | $0.8877000 | $0.8461000 |
| 2024-05-02 | $0.8788000 | $0.8840000 | $0.8959000 | $0.8780000 |
| 2024-05-03 | $0.8840000 | $0.9187000 | $0.9311000 | $0.9125000 |
| 2024-05-04 | $0.9187000 | $0.9041000 | $0.9228000 | $0.9041000 |
| 2024-05-05 | $0.9041000 | $0.8941000 | $0.9129000 | $0.8878000 |
| 2024-05-06 | $0.8941000 | $0.8791000 | $0.8945000 | $0.8638000 |
| 2024-05-07 | $0.8791000 | $0.8717000 | $0.8837000 | $0.8417000 |
| 2024-05-08 | $0.8717000 | $0.8504000 | $0.8652000 | $0.8414000 |
| 2024-05-09 | $0.8504000 | $0.8652000 | $0.9199000 | $0.8622000 |
| 2024-05-10 | $0.8652000 | $0.8292000 | $0.8467000 | $0.8147000 |
| 2024-05-11 | $0.8292000 | $0.8066000 | $0.8328000 | $0.8037000 |
| 2024-05-12 | $0.8066000 | $0.8110000 | $0.8169000 | $0.8023000 |
| 2024-05-13 | $0.8110000 | $0.7877000 | $0.8260000 | $0.7788000 |
| 2024-05-14 | $0.7877000 | $0.7749000 | $0.7778000 | $0.7547000 |
| 2024-05-15 | $0.7749000 | $0.8099000 | $0.8221000 | $0.7948000 |
| 2024-05-16 | $0.8099000 | $0.7716000 | $0.8070000 | $0.7716000 |
| 2024-05-17 | $0.7716000 | $0.7857000 | $0.8136000 | $0.7826000 |
| 2024-05-18 | $0.7857000 | $0.7997000 | $0.8059000 | $0.7841000 |
| 2024-05-19 | $0.7997000 | $0.7707000 | $0.7861000 | $0.7677000 |
| 2024-05-20 | $0.7707000 | $0.8092000 | $0.9300000 | $0.8019000 |
| 2024-05-21 | $0.8092000 | $0.7920000 | $0.8450000 | $0.7882000 |
| 2024-05-22 | $0.7920000 | $0.7734000 | $0.7921000 | $0.7659000 |
| 2024-05-23 | $0.7734000 | $0.7639000 | $0.7828000 | $0.7374000 |
| 2024-05-24 | $0.7639000 | $0.7454000 | $0.7603000 | $0.7417000 |
| 2024-05-25 | $0.7454000 | $0.7573000 | $0.7686000 | $0.7498000 |
| 2024-05-26 | $0.7573000 | $0.7266000 | $0.7725000 | $0.7228000 |
| 2024-05-27 | $0.7266000 | $0.7588000 | $0.7744000 | $0.7199000 |
| 2024-05-28 | $0.7588000 | $0.7642000 | $0.7719000 | $0.7297000 |
| 2024-05-29 | $0.7642000 | $0.8051000 | $0.8503000 | $0.7449000 |
| 2024-05-30 | $0.8051000 | $0.7606000 | $0.8019000 | $0.7569000 |
| 2024-05-31 | $0.7606000 | $0.7480000 | $0.7630000 | $0.7367000 |
| 2024-06-01 | $0.7480000 | $0.7473000 | $0.7587000 | $0.7435000 |
| 2024-06-02 | $0.7473000 | $0.7180000 | $0.7483000 | $0.7105000 |
| 2024-06-03 | $0.7180000 | $0.7231000 | $0.7307000 | $0.7081000 |
| 2024-06-04 | $0.7231000 | $0.7278000 | $0.7393000 | $0.7240000 |
| 2024-06-05 | $0.7278000 | $0.7346000 | $0.7501000 | $0.7308000 |
| 2024-06-06 | $0.7346000 | $0.7129000 | $0.7281000 | $0.7129000 |
| 2024-06-07 | $0.7129000 | $0.6692000 | $0.6986000 | $0.6618000 |
| 2024-06-08 | $0.6692000 | $0.6368000 | $0.6736000 | $0.6294000 |
| 2024-06-09 | $0.6368000 | $0.6485000 | $0.6523000 | $0.6374000 |
| 2024-06-10 | $0.6485000 | $0.6269000 | $0.6452000 | $0.6269000 |
| 2024-06-11 | $0.6269000 | $0.6190000 | $0.6225000 | $0.5736000 |
| 2024-06-12 | $0.6190000 | $0.6051000 | $0.6371000 | $0.6015000 |
| 2024-06-13 | $0.6051000 | $0.5791000 | $0.5965000 | $0.5757000 |
| 2024-06-14 | $0.5791000 | $0.5776000 | $0.5950000 | $0.5742000 |
| 2024-06-15 | $0.5776000 | $0.5849000 | $0.5992000 | $0.5778000 |
| 2024-06-16 | $0.5849000 | $0.5904000 | $0.5977000 | $0.2898000 |
| 2024-06-17 | $0.5904000 | $0.5827000 | $0.5827000 | $0.5476000 |
| 2024-06-18 | $0.5827000 | $0.5328000 | $0.5781000 | $0.5223000 |
| 2024-06-19 | $0.5328000 | $0.5481000 | $0.5801000 | $0.5374000 |
| 2024-06-20 | $0.5481000 | $0.5512000 | $0.5547000 | $0.5372000 |
| 2024-06-21 | $0.5512000 | $0.5381000 | $0.5522000 | $0.5381000 |
| 2024-06-22 | $0.5381000 | $0.5870000 | $0.5870000 | $0.5346000 |
| 2024-06-23 | $0.5870000 | $0.5333000 | $0.5743000 | $0.5265000 |
| 2024-06-24 | $0.5333000 | $0.5260000 | $0.5394000 | $0.5160000 |
| 2024-06-25 | $0.5260000 | $0.5430000 | $0.5464000 | $0.5328000 |
| 2024-06-26 | $0.5430000 | $0.5324000 | $0.5425000 | $0.5256000 |
| 2024-06-27 | $0.5324000 | $0.5375000 | $0.5444000 | $0.5341000 |
| 2024-06-28 | $0.5375000 | $0.5263000 | $0.5331000 | $0.5229000 |
| 2024-06-29 | $0.5263000 | $0.5229000 | $0.5296000 | $0.5229000 |
| 2024-06-30 | $0.5229000 | $0.5355000 | $0.5493000 | $0.5287000 |
| 2024-07-01 | $0.5355000 | $0.5365000 | $0.5433000 | $0.5261000 |
| 2024-07-02 | $0.5365000 | $0.5398000 | $0.5432000 | $0.5261000 |
| 2024-07-03 | $0.5398000 | $0.4971000 | $0.5235000 | $0.4971000 |
| 2024-07-04 | $0.4971000 | $0.4588000 | $0.4711000 | $0.4527000 |
| 2024-07-05 | $0.4588000 | $0.4384000 | $0.4533000 | $0.4264000 |
| 2024-07-06 | $0.4384000 | $0.4601000 | $0.4693000 | $0.4479000 |
| 2024-07-07 | $0.4601000 | $0.4309000 | $0.4455000 | $0.4250000 |
| 2024-07-08 | $0.4309000 | $0.4407000 | $0.4528000 | $0.4347000 |
| 2024-07-09 | $0.4407000 | $0.4569000 | $0.4937000 | $0.4416000 |
| 2024-07-10 | $0.4569000 | $0.4558000 | $0.4651000 | $0.4527000 |
| 2024-07-11 | $0.4558000 | $0.4525000 | $0.4587000 | $0.4463000 |
| 2024-07-12 | $0.4525000 | $0.4514000 | $0.4608000 | $0.4483000 |
| 2024-07-13 | $0.4514000 | $0.4574000 | $0.4670000 | $0.4511000 |
| 2024-07-14 | $0.4574000 | $0.4609000 | $0.4739000 | $0.4577000 |
| 2024-07-15 | $0.4609000 | $0.4775000 | $0.4984000 | $0.4775000 |
| 2024-07-16 | $0.4775000 | $0.4756000 | $0.4825000 | $0.4687000 |
| 2024-07-17 | $0.4756000 | $0.4777000 | $0.4912000 | $0.4607000 |
| 2024-07-18 | $0.4777000 | $0.4728000 | $0.4865000 | $0.4659000 |
| 2024-07-19 | $0.4728000 | $0.4803000 | $0.4838000 | $0.4733000 |
| 2024-07-20 | $0.4803000 | $0.4856000 | $0.4926000 | $0.4786000 |
| 2024-07-21 | $0.4856000 | $0.4916000 | $0.5022000 | $0.4845000 |
| 2024-07-22 | $0.4916000 | $0.4749000 | $0.4817000 | $0.4714000 |
| 2024-07-23 | $0.4749000 | $0.4458000 | $0.4807000 | $0.4458000 |
| 2024-07-24 | $0.4458000 | $0.4436000 | $0.4502000 | $0.4269000 |
| 2024-07-25 | $0.4436000 | $0.4381000 | $0.4444000 | $0.4222000 |
| 2024-07-26 | $0.4381000 | $0.4454000 | $0.4552000 | $0.4421000 |
| 2024-07-27 | $0.4454000 | $0.4484000 | $0.4549000 | $0.4387000 |
| 2024-07-28 | $0.4484000 | $0.4447000 | $0.4578000 | $0.4447000 |
| 2024-07-29 | $0.4447000 | $0.4446000 | $0.4579000 | $0.4380000 |
| 2024-07-30 | $0.4446000 | $0.4426000 | $0.4459000 | $0.4328000 |
| 2024-07-31 | $0.4426000 | $0.4298000 | $0.4428000 | $0.4266000 |
| 2024-08-01 | $0.4298000 | $0.4193000 | $0.4353000 | $0.4097000 |
| 2024-08-02 | $0.4193000 | $0.3762000 | $0.3941000 | $0.3762000 |
| 2024-08-03 | $0.3762000 | $0.3657000 | $0.3715000 | $0.3599000 |
| 2024-08-04 | $0.3657000 | $0.3333000 | $0.3387000 | $0.3253000 |
| 2024-08-05 | $0.3333000 | $0.3219000 | $0.3340000 | $0.2953000 |
| 2024-08-06 | $0.3219000 | $0.3398000 | $0.3423000 | $0.3226000 |
| 2024-08-07 | $0.3398000 | $0.3304000 | $0.3984000 | $0.3187000 |
| 2024-08-08 | $0.3304000 | $0.3596000 | $0.3838000 | $0.3542000 |
| 2024-08-09 | $0.3596000 | $0.3458000 | $0.3484000 | $0.3380000 |
| 2024-08-10 | $0.3458000 | $0.3446000 | $0.3498000 | $0.3368000 |
| 2024-08-11 | $0.3446000 | $0.3195000 | $0.3373000 | $0.3169000 |
| 2024-08-12 | $0.3195000 | $0.3268000 | $0.3431000 | $0.3268000 |
| 2024-08-13 | $0.3268000 | $0.3325000 | $0.3407000 | $0.3217000 |
| 2024-08-14 | $0.3325000 | $0.3221000 | $0.3354000 | $0.3221000 |
| 2024-08-15 | $0.3221000 | $0.3162000 | $0.3162000 | $0.3084000 |
| 2024-08-16 | $0.3162000 | $0.3216000 | $0.3398000 | $0.3164000 |
| 2024-08-17 | $0.3216000 | $0.3295000 | $0.3321000 | $0.3243000 |
| 2024-08-18 | $0.3295000 | $0.3292000 | $0.3370000 | $0.3240000 |
| 2024-08-19 | $0.3292000 | $0.3270000 | $0.3376000 | $0.3270000 |
| 2024-08-20 | $0.3270000 | $0.3217000 | $0.3242000 | $0.3165000 |
| 2024-08-21 | $0.3217000 | $0.3316000 | $0.3316000 | $0.3210000 |
| 2024-08-22 | $0.3316000 | $0.3279000 | $0.3332000 | $0.3227000 |
| 2024-08-23 | $0.3279000 | $0.3539000 | $0.3567000 | $0.3401000 |
| 2024-08-24 | $0.3539000 | $0.3656000 | $0.3712000 | $0.3518000 |
| 2024-08-25 | $0.3656000 | $0.3517000 | $0.3627000 | $0.3517000 |
| 2024-08-26 | $0.3517000 | $0.3378000 | $0.3485000 | $0.3351000 |
| 2024-08-27 | $0.3378000 | $0.3073000 | $0.3171000 | $0.3024000 |
| 2024-08-28 | $0.3073000 | $0.3034000 | $0.3211000 | $0.3034000 |
| 2024-08-29 | $0.3034000 | $0.3109000 | $0.3135000 | $0.3034000 |
| 2024-08-30 | $0.3109000 | $0.3056000 | $0.3107000 | $0.3031000 |
| 2024-08-31 | $0.3056000 | $0.3016000 | $0.3066000 | $0.2990000 |
| 2024-09-01 | $0.3016000 | $0.2911000 | $0.2936000 | $0.2887000 |
| 2024-09-02 | $0.2911000 | $0.2970000 | $0.3071000 | $0.2944000 |
| 2024-09-03 | $0.2970000 | $0.2837000 | $0.2909000 | $0.2812000 |
| 2024-09-04 | $0.2837000 | $0.2867000 | $0.2940000 | $0.2842000 |
| 2024-09-05 | $0.2867000 | $0.2770000 | $0.2818000 | $0.2747000 |
| 2024-09-06 | $0.2770000 | $0.2692000 | $0.2714000 | $0.2558000 |
| 2024-09-07 | $0.2692000 | $0.2774000 | $0.2774000 | $0.2751000 |
| 2024-09-08 | $0.2774000 | $0.2803000 | $0.2849000 | $0.2757000 |
| 2024-09-09 | $0.2803000 | $0.2879000 | $0.2974000 | $0.2879000 |
| 2024-09-10 | $0.2879000 | $0.2938000 | $0.2986000 | $0.2914000 |
| 2024-09-11 | $0.2938000 | $0.2879000 | $0.2903000 | $0.2832000 |
| 2024-09-12 | $0.2879000 | $0.2929000 | $0.2952000 | $0.2858000 |
| 2024-09-13 | $0.2929000 | $0.2954000 | $0.3027000 | $0.2954000 |
| 2024-09-14 | $0.2954000 | $0.2975000 | $0.2999000 | $0.2926000 |
| 2024-09-15 | $0.2975000 | $0.2872000 | $0.2919000 | $0.2803000 |
| 2024-09-16 | $0.2872000 | $0.2801000 | $0.2892000 | $0.2801000 |
| 2024-09-17 | $0.2801000 | $0.2811000 | $0.2881000 | $0.2787000 |
| 2024-09-18 | $0.2811000 | $0.2779000 | $0.2898000 | $0.2779000 |
| 2024-09-19 | $0.2779000 | $0.2836000 | $0.2934000 | $0.2762000 |
| 2024-09-20 | $0.2836000 | $0.2946000 | $0.3023000 | $0.2895000 |
| 2024-09-21 | $0.2946000 | $0.3058000 | $0.3084000 | $0.2979000 |
| 2024-09-22 | $0.3058000 | $0.3046000 | $0.3098000 | $0.2994000 |
| 2024-09-23 | $0.3046000 | $0.3018000 | $0.3124000 | $0.2938000 |
| 2024-09-24 | $0.3018000 | $0.3025000 | $0.3051000 | $0.2998000 |
| 2024-09-25 | $0.3025000 | $0.3379000 | $0.3741000 | $0.2941000 |
| 2024-09-26 | $0.3379000 | $0.3265000 | $0.3870000 | $0.3238000 |
| 2024-09-27 | $0.3265000 | $0.3342000 | $0.3369000 | $0.3342000 |
| 2024-09-28 | $0.3342000 | $0.3318000 | $0.3372000 | $0.3238000 |
| 2024-09-29 | $0.3318000 | $0.3376000 | $0.3376000 | $0.3243000 |
| 2024-09-30 | $0.3376000 | $0.3239000 | $0.3383000 | $0.3174000 |
Märkte
DAO Maker Crypto Market
| Pair | Austausch |
|---|---|
| DAO/USDT | ascendex |
| DAO/USDT | bibox |
| DAO/USDT | bingx |
| DAO/USDT | bitget |
| DAO/KRW | bithumb |
| DAO/USDT | bydfi |
| DAO/INR | coindcx |
| DAO/ETH | gateio |
| DAO/USDT | gateio |
| DAO/USDT | hitbtc |
| DAO/USDT | huobipro |
| DAO/IDR | indodax |
| DAO/USDT | kucoin |
| DAO/USDT | latoken |
| DAO/BRL | mercadobitcoin |
| DAO/USDT | mexc |
| DAO/USDT | okex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen