CVX Coin Values CVX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieConvex Finance Crypto Coin Rank 235
96,503,159 CVX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Convex Finance
Convex Finance valuesUSD Preis $ 3.10
$ 3.10
Convex Finance BTC Preis 0.00003153
0.00003153
Convex Finance 24h Vol $ 77,582,479
$ 77,582,479
Convex Finance Marktkapitalisierung $ 298,807,000
$ 298,807,000
24h Vol
790 BTC 1 H
-0.71 %
24 H
14.15 %
7 d
47.72 %
Heute Convex Finance Preis in US-Dollar ist derzeit
3.10
USD, und wenn in konvertiert Bitcoin ist
0.00003153
BTC. Insgesamt 96,503,159 CVX sind derzeit auf dem Markt im Umlauf. Convex Finance Die Preise erfahren derzeit eine Änderung von 14.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.776 M US dollars Convex Finance wurde gehandelt Krypto-Austausch. Erhalten Convex Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Convex Finance
Symbol
CVX
Algorithmus
N/A
BTC Preis
0.00003153 BTC
BTC Markt
3,043 BTC
BTC 24h Vol
790 BTC
Insgesamt abgebaute Münzen
96,503,159 CVX
1h
-0.71 %
24h
14.15 %
7d
47.72 %
Reddit
N/A
Webseite
N/A
Share Convex Finance Price
CVX Diagramme
Convex Finance Preis Diagramme
CVX Hoch / Niedrig Preis Chart
Convex Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Convex Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $39.52 | $38.33 | $39.63 | $38.33 |
| 2022-01-21 | $38.33 | $30.62 | $35.35 | $29.47 |
| 2022-01-22 | $30.62 | $26.97 | $29.98 | $25.42 |
| 2022-01-23 | $26.97 | $30.12 | $31.37 | $27.90 |
| 2022-01-24 | $30.12 | $27.92 | $30.60 | $25.81 |
| 2022-01-25 | $27.92 | $27.74 | $29.30 | $26.77 |
| 2022-01-26 | $27.74 | $26.92 | $28.68 | $25.88 |
| 2022-01-27 | $26.92 | $22.75 | $27.98 | $22.63 |
| 2022-01-28 | $22.75 | $24.92 | $25.18 | $22.72 |
| 2022-01-29 | $24.92 | $27.39 | $29.18 | $25.05 |
| 2022-01-30 | $27.39 | $26.62 | $28.69 | $25.16 |
| 2022-01-31 | $26.62 | $26.70 | $28.00 | $26.36 |
| 2022-02-01 | $26.70 | $28.13 | $29.39 | $26.76 |
| 2022-02-02 | $28.13 | $26.39 | $27.91 | $25.77 |
| 2022-02-03 | $26.39 | $26.84 | $26.89 | $24.24 |
| 2022-02-04 | $26.84 | $28.59 | $31.85 | $28.31 |
| 2022-02-05 | $28.59 | $28.53 | $28.79 | $28.03 |
| 2022-02-06 | $28.53 | $26.46 | $29.36 | $25.91 |
| 2022-02-07 | $26.46 | $27.79 | $28.35 | $27.11 |
| 2022-02-08 | $27.79 | $28.08 | $28.90 | $27.04 |
| 2022-02-09 | $28.08 | $30.16 | $30.92 | $28.15 |
| 2022-02-10 | $30.16 | $26.29 | $29.87 | $26.14 |
| 2022-02-11 | $26.29 | $24.46 | $26.38 | $23.99 |
| 2022-02-12 | $24.46 | $25.83 | $26.54 | $24.13 |
| 2022-02-13 | $25.83 | $25.66 | $28.16 | $24.96 |
| 2022-02-14 | $25.66 | $26.13 | $26.49 | $24.95 |
| 2022-02-15 | $26.13 | $29.01 | $29.32 | $27.08 |
| 2022-02-16 | $29.01 | $29.41 | $30.50 | $28.01 |
| 2022-02-17 | $29.41 | $26.41 | $28.11 | $26.22 |
| 2022-02-18 | $26.41 | $26.04 | $27.73 | $25.88 |
| 2022-02-19 | $26.04 | $25.34 | $27.24 | $25.08 |
| 2022-02-20 | $25.34 | $23.29 | $24.41 | $22.72 |
| 2022-02-21 | $23.29 | $21.69 | $22.80 | $21.33 |
| 2022-02-22 | $21.69 | $20.73 | $23.19 | $20.48 |
| 2022-02-23 | $20.73 | $20.10 | $21.27 | $20.10 |
| 2022-02-24 | $20.10 | $19.03 | $23.79 | $17.83 |
| 2022-02-25 | $19.03 | $19.95 | $20.31 | $18.90 |
| 2022-02-26 | $19.95 | $19.95 | $20.94 | $19.73 |
| 2022-02-27 | $19.95 | $17.41 | $19.24 | $17.38 |
| 2022-02-28 | $17.41 | $19.38 | $20.49 | $18.10 |
| 2022-03-01 | $19.38 | $18.94 | $20.45 | $18.86 |
| 2022-03-02 | $18.94 | $20.90 | $31.99 | $18.55 |
| 2022-03-03 | $20.90 | $19.96 | $20.92 | $19.71 |
| 2022-03-04 | $19.96 | $17.69 | $18.41 | $14.46 |
| 2022-03-05 | $17.69 | $17.47 | $18.20 | $16.60 |
| 2022-03-06 | $17.47 | $16.59 | $17.76 | $16.48 |
| 2022-03-07 | $16.59 | $15.62 | $16.42 | $15.14 |
| 2022-03-08 | $15.62 | $15.99 | $16.13 | $15.60 |
| 2022-03-09 | $15.99 | $17.09 | $17.54 | $16.96 |
| 2022-03-10 | $17.09 | $16.28 | $16.73 | $15.88 |
| 2022-03-11 | $16.28 | $16.02 | $16.51 | $15.83 |
| 2022-03-12 | $16.02 | $16.35 | $16.65 | $15.93 |
| 2022-03-13 | $16.35 | $15.81 | $16.30 | $15.66 |
| 2022-03-14 | $15.81 | $16.42 | $16.80 | $15.61 |
| 2022-03-15 | $16.42 | $17.41 | $18.58 | $15.99 |
| 2022-03-16 | $17.41 | $18.46 | $21.28 | $17.68 |
| 2022-03-17 | $18.46 | $18.58 | $19.40 | $18.14 |
| 2022-03-18 | $18.58 | $19.87 | $21.14 | $18.90 |
| 2022-03-19 | $19.87 | $19.70 | $20.45 | $19.50 |
| 2022-03-20 | $19.70 | $18.84 | $19.38 | $18.13 |
| 2022-03-21 | $18.84 | $20.30 | $22.23 | $18.67 |
| 2022-03-22 | $20.30 | $20.88 | $21.31 | $20.21 |
| 2022-03-23 | $20.88 | $21.23 | $21.75 | $20.48 |
| 2022-03-24 | $21.23 | $23.20 | $23.93 | $21.60 |
| 2022-03-25 | $23.20 | $24.31 | $25.87 | $23.20 |
| 2022-03-26 | $24.31 | $27.84 | $28.40 | $24.18 |
| 2022-03-27 | $27.84 | $29.93 | $36.90 | $28.80 |
| 2022-03-28 | $29.93 | $30.15 | $31.77 | $29.43 |
| 2022-03-29 | $30.15 | $29.24 | $31.53 | $28.85 |
| 2022-03-30 | $29.24 | $29.67 | $30.88 | $28.73 |
| 2022-03-31 | $29.67 | $29.18 | $30.19 | $28.57 |
| 2022-04-01 | $29.18 | $30.08 | $31.86 | $28.90 |
| 2022-04-02 | $30.08 | $34.18 | $34.69 | $29.66 |
| 2022-04-03 | $34.18 | $38.88 | $38.91 | $33.15 |
| 2022-04-04 | $38.88 | $37.04 | $40.43 | $35.96 |
| 2022-04-05 | $37.04 | $36.17 | $37.55 | $35.67 |
| 2022-04-06 | $36.17 | $33.82 | $35.24 | $33.29 |
| 2022-04-07 | $33.82 | $34.58 | $36.10 | $33.64 |
| 2022-04-08 | $34.58 | $34.62 | $35.25 | $33.31 |
| 2022-04-09 | $34.62 | $34.92 | $35.33 | $34.42 |
| 2022-04-10 | $34.92 | $34.38 | $35.11 | $33.50 |
| 2022-04-11 | $34.38 | $29.74 | $32.36 | $29.52 |
| 2022-04-12 | $29.74 | $28.79 | $30.28 | $28.61 |
| 2022-04-13 | $28.79 | $29.81 | $30.27 | $29.09 |
| 2022-04-14 | $29.81 | $28.24 | $29.76 | $28.21 |
| 2022-04-15 | $28.24 | $28.72 | $28.83 | $28.42 |
| 2022-04-16 | $28.72 | $28.10 | $28.72 | $27.88 |
| 2022-04-17 | $28.10 | $26.13 | $27.62 | $25.98 |
| 2022-04-18 | $26.13 | $28.10 | $28.60 | $26.40 |
| 2022-04-19 | $28.10 | $28.09 | $30.77 | $27.75 |
| 2022-04-20 | $28.09 | $29.82 | $29.91 | $27.81 |
| 2022-04-21 | $29.82 | $28.31 | $31.17 | $27.99 |
| 2022-04-22 | $28.31 | $26.02 | $28.48 | $23.02 |
| 2022-04-23 | $26.02 | $25.53 | $26.20 | $25.23 |
| 2022-04-24 | $25.53 | $25.30 | $25.95 | $25.27 |
| 2022-04-25 | $25.30 | $26.13 | $26.39 | $25.03 |
| 2022-04-26 | $26.13 | $24.18 | $24.98 | $24.16 |
| 2022-04-27 | $24.18 | $27.55 | $28.03 | $24.86 |
| 2022-04-28 | $27.55 | $26.93 | $28.17 | $26.64 |
| 2022-04-29 | $26.93 | $24.84 | $26.30 | $24.79 |
| 2022-04-30 | $24.84 | $22.96 | $24.39 | $22.74 |
| 2022-05-01 | $22.96 | $23.13 | $24.66 | $22.13 |
| 2022-05-02 | $23.13 | $22.43 | $23.38 | $22.09 |
| 2022-05-03 | $22.43 | $22.42 | $23.19 | $21.88 |
| 2022-05-04 | $22.42 | $25.35 | $26.16 | $23.40 |
| 2022-05-05 | $25.35 | $23.41 | $23.74 | $22.53 |
| 2022-05-06 | $23.41 | $22.97 | $23.31 | $21.86 |
| 2022-05-07 | $22.97 | $22.64 | $23.09 | $22.41 |
| 2022-05-08 | $22.64 | $21.56 | $21.94 | $20.68 |
| 2022-05-09 | $21.56 | $19.23 | $19.58 | $18.46 |
| 2022-05-10 | $19.23 | $21.00 | $21.69 | $19.15 |
| 2022-05-11 | $21.00 | $13.96 | $20.47 | $12.52 |
| 2022-05-12 | $13.96 | $11.18 | $16.12 | $10.60 |
| 2022-05-13 | $11.18 | $12.56 | $14.44 | $11.31 |
| 2022-05-14 | $12.56 | $11.73 | $13.73 | $11.24 |
| 2022-05-15 | $11.73 | $11.77 | $12.62 | $11.45 |
| 2022-05-16 | $11.77 | $11.04 | $12.64 | $10.61 |
| 2022-05-17 | $11.04 | $12.41 | $17.64 | $11.21 |
| 2022-05-18 | $12.41 | $10.62 | $12.15 | $10.56 |
| 2022-05-19 | $10.62 | $10.28 | $11.52 | $10.11 |
| 2022-05-20 | $10.28 | $9.91 | $10.91 | $9.66 |
| 2022-05-21 | $9.91 | $9.55 | $10.11 | $9.47 |
| 2022-05-22 | $9.55 | $10.58 | $10.60 | $9.70 |
| 2022-05-23 | $10.58 | $10.15 | $10.69 | $10.03 |
| 2022-05-24 | $10.15 | $10.48 | $10.66 | $10.12 |
| 2022-05-25 | $10.48 | $10.58 | $10.83 | $10.10 |
| 2022-05-26 | $10.58 | $9.66 | $10.63 | $9.62 |
| 2022-05-27 | $9.66 | $9.18 | $9.80 | $9.11 |
| 2022-05-28 | $9.18 | $9.37 | $9.55 | $9.18 |
| 2022-05-29 | $9.37 | $9.51 | $9.83 | $9.36 |
| 2022-05-30 | $9.51 | $10.71 | $10.81 | $10.18 |
| 2022-05-31 | $10.71 | $10.26 | $10.95 | $10.07 |
| 2022-06-01 | $10.26 | $9.25 | $9.70 | $9.18 |
| 2022-06-02 | $9.25 | $8.89 | $9.49 | $8.77 |
| 2022-06-03 | $8.89 | $8.42 | $8.72 | $8.19 |
| 2022-06-04 | $8.42 | $8.51 | $8.69 | $8.35 |
| 2022-06-05 | $8.51 | $8.46 | $8.73 | $8.30 |
| 2022-06-06 | $8.46 | $8.40 | $9.08 | $8.33 |
| 2022-06-07 | $8.40 | $7.73 | $8.46 | $7.63 |
| 2022-06-08 | $7.73 | $7.62 | $7.85 | $7.40 |
| 2022-06-09 | $7.62 | $7.41 | $7.76 | $7.25 |
| 2022-06-10 | $7.41 | $6.22 | $7.26 | $6.22 |
| 2022-06-11 | $6.22 | $5.51 | $6.20 | $5.38 |
| 2022-06-12 | $5.51 | $4.97 | $5.23 | $4.84 |
| 2022-06-13 | $4.97 | $4.10 | $4.50 | $3.84 |
| 2022-06-14 | $4.10 | $4.00 | $4.29 | $3.79 |
| 2022-06-15 | $4.00 | $4.10 | $4.46 | $3.72 |
| 2022-06-16 | $4.10 | $3.45 | $3.81 | $3.26 |
| 2022-06-17 | $3.45 | $3.62 | $3.93 | $3.40 |
| 2022-06-18 | $3.62 | $3.56 | $4.22 | $3.24 |
| 2022-06-19 | $3.56 | $4.02 | $5.34 | $3.71 |
| 2022-06-20 | $4.02 | $4.31 | $4.52 | $3.88 |
| 2022-06-21 | $4.31 | $4.35 | $4.77 | $4.31 |
| 2022-06-22 | $4.35 | $4.19 | $4.35 | $4.06 |
| 2022-06-23 | $4.19 | $4.49 | $4.74 | $4.40 |
| 2022-06-24 | $4.49 | $4.99 | $5.26 | $4.52 |
| 2022-06-25 | $4.99 | $4.89 | $5.26 | $4.76 |
| 2022-06-26 | $4.89 | $4.52 | $5.45 | $4.42 |
| 2022-06-27 | $4.52 | $4.27 | $4.57 | $4.19 |
| 2022-06-28 | $4.27 | $3.80 | $4.19 | $3.78 |
| 2022-06-29 | $3.80 | $3.60 | $3.86 | $3.52 |
| 2022-06-30 | $3.60 | $4.34 | $5.03 | $3.48 |
| 2022-07-01 | $4.34 | $4.12 | $4.58 | $3.85 |
| 2022-07-02 | $4.12 | $3.95 | $4.19 | $3.89 |
| 2022-07-03 | $3.95 | $4.09 | $4.88 | $3.92 |
| 2022-07-04 | $4.09 | $4.59 | $5.04 | $4.19 |
| 2022-07-05 | $4.59 | $5.90 | $6.36 | $4.53 |
| 2022-07-06 | $5.90 | $5.95 | $6.15 | $5.67 |
| 2022-07-07 | $5.95 | $6.11 | $6.60 | $6.02 |
| 2022-07-08 | $6.11 | $5.85 | $6.11 | $5.64 |
| 2022-07-09 | $5.85 | $6.55 | $6.78 | $5.84 |
| 2022-07-10 | $6.55 | $5.87 | $6.35 | $5.83 |
| 2022-07-11 | $5.87 | $5.36 | $5.71 | $5.34 |
| 2022-07-12 | $5.36 | $5.16 | $5.53 | $5.06 |
| 2022-07-13 | $5.16 | $6.16 | $6.58 | $5.35 |
| 2022-07-14 | $6.16 | $6.27 | $6.66 | $5.90 |
| 2022-07-15 | $6.27 | $6.65 | $6.89 | $6.29 |
| 2022-07-16 | $6.65 | $6.39 | $6.82 | $6.10 |
| 2022-07-17 | $6.39 | $6.22 | $6.43 | $6.04 |
| 2022-07-18 | $6.22 | $7.67 | $7.82 | $6.67 |
| 2022-07-19 | $7.67 | $7.47 | $8.18 | $7.22 |
| 2022-07-20 | $7.47 | $7.29 | $7.64 | $7.10 |
| 2022-07-21 | $7.29 | $7.65 | $7.84 | $7.04 |
| 2022-07-22 | $7.65 | $7.71 | $7.97 | $7.50 |
| 2022-07-23 | $7.71 | $7.68 | $8.49 | $7.47 |
| 2022-07-24 | $7.68 | $7.58 | $8.04 | $7.55 |
| 2022-07-25 | $7.58 | $6.48 | $7.16 | $6.41 |
| 2022-07-26 | $6.48 | $6.18 | $6.56 | $5.84 |
| 2022-07-27 | $6.18 | $7.07 | $7.24 | $6.49 |
| 2022-07-28 | $7.07 | $7.99 | $8.27 | $7.04 |
| 2022-07-29 | $7.99 | $7.77 | $8.28 | $7.48 |
| 2022-07-30 | $7.77 | $7.51 | $7.89 | $7.34 |
| 2022-07-31 | $7.51 | $7.38 | $7.73 | $7.32 |
| 2022-08-01 | $7.38 | $7.18 | $7.51 | $7.10 |
| 2022-08-02 | $7.18 | $6.82 | $7.18 | $5.88 |
| 2022-08-03 | $6.82 | $6.77 | $7.01 | $6.60 |
| 2022-08-04 | $6.77 | $6.73 | $6.88 | $6.59 |
| 2022-08-05 | $6.73 | $7.25 | $7.27 | $6.90 |
| 2022-08-06 | $7.25 | $6.99 | $7.24 | $6.91 |
| 2022-08-07 | $6.99 | $6.94 | $7.12 | $6.91 |
| 2022-08-08 | $6.94 | $7.43 | $7.48 | $7.09 |
| 2022-08-09 | $7.43 | $7.05 | $7.26 | $6.98 |
| 2022-08-10 | $7.05 | $7.67 | $7.98 | $7.17 |
| 2022-08-11 | $7.67 | $7.32 | $7.77 | $7.26 |
| 2022-08-12 | $7.32 | $7.48 | $7.55 | $7.35 |
| 2022-08-13 | $7.48 | $7.21 | $7.53 | $7.18 |
| 2022-08-14 | $7.21 | $6.96 | $7.22 | $6.93 |
| 2022-08-15 | $6.96 | $6.66 | $6.94 | $6.49 |
| 2022-08-16 | $6.66 | $6.23 | $6.69 | $6.14 |
| 2022-08-17 | $6.23 | $5.93 | $6.25 | $5.85 |
| 2022-08-18 | $5.93 | $5.58 | $5.94 | $5.51 |
| 2022-08-19 | $5.58 | $5.21 | $5.37 | $4.89 |
| 2022-08-20 | $5.21 | $5.02 | $5.55 | $4.91 |
| 2022-08-21 | $5.02 | $5.37 | $5.48 | $5.09 |
| 2022-08-22 | $5.37 | $5.27 | $5.35 | $4.99 |
| 2022-08-23 | $5.27 | $5.70 | $5.89 | $5.30 |
| 2022-08-24 | $5.70 | $5.79 | $5.83 | $5.47 |
| 2022-08-25 | $5.79 | $5.84 | $5.94 | $5.73 |
| 2022-08-26 | $5.84 | $5.15 | $5.58 | $5.12 |
| 2022-08-27 | $5.15 | $5.10 | $5.18 | $5.01 |
| 2022-08-28 | $5.10 | $4.95 | $5.07 | $4.93 |
| 2022-08-29 | $4.95 | $5.10 | $5.19 | $5.00 |
| 2022-08-30 | $5.10 | $5.06 | $5.10 | $4.94 |
| 2022-08-31 | $5.06 | $5.07 | $5.35 | $4.96 |
| 2022-09-01 | $5.07 | $5.23 | $5.28 | $5.02 |
| 2022-09-02 | $5.23 | $5.28 | $5.34 | $5.12 |
| 2022-09-03 | $5.28 | $5.14 | $5.25 | $5.12 |
| 2022-09-04 | $5.14 | $5.29 | $5.32 | $5.16 |
| 2022-09-05 | $5.29 | $5.35 | $5.43 | $5.15 |
| 2022-09-06 | $5.35 | $5.13 | $5.44 | $5.06 |
| 2022-09-07 | $5.13 | $5.33 | $5.41 | $5.14 |
| 2022-09-08 | $5.33 | $5.30 | $5.42 | $5.23 |
| 2022-09-09 | $5.30 | $5.51 | $5.92 | $5.47 |
| 2022-09-10 | $5.51 | $5.69 | $5.82 | $5.55 |
| 2022-09-11 | $5.69 | $5.57 | $5.82 | $5.57 |
| 2022-09-12 | $5.57 | $5.33 | $5.73 | $5.30 |
| 2022-09-13 | $5.33 | $5.03 | $5.15 | $4.73 |
| 2022-09-14 | $5.03 | $4.93 | $5.08 | $4.86 |
| 2022-09-15 | $4.93 | $4.85 | $5.01 | $4.61 |
| 2022-09-16 | $4.85 | $4.78 | $4.96 | $4.73 |
| 2022-09-17 | $4.78 | $4.86 | $4.92 | $4.77 |
| 2022-09-18 | $4.86 | $4.55 | $4.72 | $4.52 |
| 2022-09-19 | $4.55 | $4.89 | $5.05 | $4.55 |
| 2022-09-20 | $4.89 | $4.68 | $4.81 | $4.60 |
| 2022-09-21 | $4.68 | $4.48 | $4.96 | $4.45 |
| 2022-09-22 | $4.48 | $4.75 | $4.81 | $4.67 |
| 2022-09-23 | $4.75 | $4.82 | $4.89 | $4.72 |
| 2022-09-24 | $4.82 | $4.74 | $4.90 | $4.71 |
| 2022-09-25 | $4.74 | $4.61 | $4.73 | $4.58 |
| 2022-09-26 | $4.61 | $4.78 | $4.81 | $4.70 |
| 2022-09-27 | $4.78 | $4.88 | $4.95 | $4.68 |
| 2022-09-28 | $4.88 | $4.88 | $5.03 | $4.84 |
| 2022-09-29 | $4.88 | $4.92 | $5.05 | $4.87 |
| 2022-09-30 | $4.92 | $4.92 | $5.00 | $4.84 |
| 2022-10-01 | $4.92 | $4.79 | $4.92 | $4.78 |
| 2022-10-02 | $4.79 | $4.68 | $4.78 | $4.67 |
| 2022-10-03 | $4.68 | $4.92 | $4.99 | $4.79 |
| 2022-10-04 | $4.92 | $5.38 | $5.52 | $5.07 |
| 2022-10-05 | $5.38 | $5.52 | $5.70 | $5.28 |
| 2022-10-06 | $5.52 | $5.49 | $5.53 | $5.39 |
| 2022-10-07 | $5.49 | $5.56 | $5.69 | $5.28 |
| 2022-10-08 | $5.56 | $5.59 | $5.65 | $5.45 |
| 2022-10-09 | $5.59 | $5.50 | $5.61 | $5.44 |
| 2022-10-10 | $5.50 | $5.59 | $5.67 | $5.35 |
| 2022-10-11 | $5.59 | $5.67 | $5.68 | $5.50 |
| 2022-10-12 | $5.67 | $5.91 | $6.35 | $5.68 |
| 2022-10-13 | $5.91 | $5.32 | $5.98 | $5.31 |
| 2022-10-14 | $5.32 | $5.36 | $5.45 | $5.22 |
| 2022-10-15 | $5.36 | $5.37 | $5.48 | $5.30 |
| 2022-10-16 | $5.37 | $5.41 | $5.45 | $5.33 |
| 2022-10-17 | $5.41 | $5.63 | $5.66 | $5.45 |
| 2022-10-18 | $5.63 | $5.24 | $5.64 | $5.13 |
| 2022-10-19 | $5.24 | $4.99 | $5.18 | $4.95 |
| 2022-10-20 | $4.99 | $4.93 | $5.04 | $4.83 |
| 2022-10-21 | $4.93 | $5.13 | $5.18 | $4.95 |
| 2022-10-22 | $5.13 | $5.05 | $5.15 | $5.02 |
| 2022-10-23 | $5.05 | $5.25 | $5.25 | $5.08 |
| 2022-10-24 | $5.25 | $5.06 | $5.19 | $5.06 |
| 2022-10-25 | $5.06 | $5.46 | $5.51 | $5.18 |
| 2022-10-26 | $5.46 | $5.90 | $5.96 | $5.62 |
| 2022-10-27 | $5.90 | $5.63 | $5.83 | $5.58 |
| 2022-10-28 | $5.63 | $5.68 | $5.82 | $5.61 |
| 2022-10-29 | $5.68 | $5.61 | $5.84 | $5.58 |
| 2022-10-30 | $5.61 | $5.37 | $5.62 | $5.32 |
| 2022-10-31 | $5.37 | $5.32 | $5.37 | $5.20 |
| 2022-11-01 | $5.32 | $5.20 | $5.34 | $5.17 |
| 2022-11-02 | $5.20 | $5.05 | $5.16 | $4.93 |
| 2022-11-03 | $5.05 | $5.15 | $5.20 | $5.03 |
| 2022-11-04 | $5.15 | $5.49 | $5.58 | $5.32 |
| 2022-11-05 | $5.49 | $5.41 | $5.58 | $5.31 |
| 2022-11-06 | $5.41 | $5.27 | $5.38 | $5.17 |
| 2022-11-07 | $5.27 | $5.25 | $5.31 | $5.16 |
| 2022-11-08 | $5.25 | $4.40 | $4.84 | $4.37 |
| 2022-11-09 | $4.40 | $3.66 | $3.95 | $3.60 |
| 2022-11-10 | $3.66 | $4.19 | $4.31 | $4.00 |
| 2022-11-11 | $4.19 | $4.05 | $4.20 | $3.94 |
| 2022-11-12 | $4.05 | $3.81 | $3.99 | $3.75 |
| 2022-11-13 | $3.81 | $4.41 | $12.09 | $3.57 |
| 2022-11-14 | $4.41 | $4.10 | $4.79 | $4.01 |
| 2022-11-15 | $4.10 | $4.06 | $4.27 | $4.03 |
| 2022-11-16 | $4.06 | $4.03 | $4.08 | $3.94 |
| 2022-11-17 | $4.03 | $3.93 | $4.05 | $3.91 |
| 2022-11-18 | $3.93 | $3.88 | $3.95 | $3.83 |
| 2022-11-19 | $3.88 | $3.92 | $3.94 | $3.84 |
| 2022-11-20 | $3.92 | $3.65 | $3.83 | $3.62 |
| 2022-11-21 | $3.65 | $3.60 | $3.63 | $3.47 |
| 2022-11-22 | $3.60 | $3.95 | $4.26 | $3.60 |
| 2022-11-23 | $3.95 | $4.35 | $4.42 | $3.99 |
| 2022-11-24 | $4.35 | $4.32 | $4.49 | $4.25 |
| 2022-11-25 | $4.32 | $4.37 | $4.37 | $4.21 |
| 2022-11-26 | $4.37 | $4.28 | $4.41 | $4.26 |
| 2022-11-27 | $4.28 | $4.26 | $4.40 | $4.26 |
| 2022-11-28 | $4.26 | $3.94 | $4.27 | $3.92 |
| 2022-11-29 | $3.94 | $3.95 | $4.36 | $3.40 |
| 2022-11-30 | $3.95 | $4.19 | $4.21 | $4.06 |
| 2022-12-01 | $4.19 | $4.00 | $4.14 | $3.99 |
| 2022-12-02 | $4.00 | $4.00 | $4.04 | $3.96 |
| 2022-12-03 | $4.00 | $3.87 | $4.00 | $3.85 |
| 2022-12-04 | $3.87 | $3.95 | $3.99 | $3.91 |
| 2022-12-05 | $3.95 | $3.93 | $3.96 | $3.86 |
| 2022-12-06 | $3.93 | $3.93 | $4.00 | $3.89 |
| 2022-12-07 | $3.93 | $3.86 | $3.91 | $3.80 |
| 2022-12-08 | $3.86 | $3.92 | $4.04 | $3.92 |
| 2022-12-09 | $3.92 | $3.87 | $3.94 | $3.84 |
| 2022-12-10 | $3.87 | $3.85 | $4.32 | $3.75 |
| 2022-12-11 | $3.85 | $3.85 | $3.90 | $3.77 |
| 2022-12-12 | $3.87 | $3.91 | $3.96 | $3.84 |
| 2022-12-13 | $3.91 | $4.02 | $4.07 | $1.84 |
| 2022-12-14 | $4.02 | $3.90 | $4.05 | $3.90 |
| 2022-12-15 | $3.90 | $3.70 | $3.82 | $3.70 |
| 2022-12-16 | $3.70 | $3.39 | $3.59 | $3.28 |
| 2022-12-17 | $3.39 | $3.45 | $3.49 | $3.37 |
| 2022-12-18 | $3.45 | $3.49 | $3.53 | $3.43 |
| 2022-12-19 | $3.49 | $3.36 | $3.50 | $3.35 |
| 2022-12-20 | $3.36 | $3.53 | $3.53 | $3.44 |
| 2022-12-21 | $3.53 | $3.54 | $3.56 | $3.47 |
| 2022-12-22 | $3.54 | $3.58 | $3.58 | $3.48 |
| 2022-12-23 | $3.58 | $3.55 | $3.58 | $3.54 |
| 2022-12-24 | $3.55 | $3.58 | $3.59 | $3.55 |
| 2022-12-25 | $3.58 | $3.61 | $3.62 | $3.54 |
| 2022-12-26 | $3.61 | $3.60 | $3.64 | $3.57 |
| 2022-12-27 | $3.60 | $3.46 | $3.57 | $3.44 |
| 2022-12-28 | $3.46 | $3.20 | $3.43 | $3.19 |
| 2022-12-29 | $3.20 | $3.20 | $3.31 | $3.19 |
| 2022-12-30 | $3.20 | $3.21 | $3.26 | $3.19 |
| 2022-12-31 | $3.21 | $3.21 | $3.27 | $3.18 |
| 2023-01-01 | $3.21 | $3.21 | $3.23 | $3.20 |
| 2023-01-02 | $3.21 | $3.22 | $3.27 | $3.18 |
| 2023-01-03 | $3.22 | $3.18 | $3.26 | $3.15 |
| 2023-01-04 | $3.18 | $3.20 | $3.34 | $3.17 |
| 2023-01-05 | $3.20 | $3.09 | $3.24 | $3.07 |
| 2023-01-06 | $3.09 | $3.08 | $3.13 | $3.03 |
| 2023-01-07 | $3.08 | $3.18 | $3.18 | $3.08 |
| 2023-01-08 | $3.18 | $3.26 | $3.28 | $3.18 |
| 2023-01-09 | $3.26 | $3.40 | $3.47 | $3.27 |
| 2023-01-10 | $3.40 | $3.39 | $3.49 | $3.35 |
| 2023-01-11 | $3.39 | $3.47 | $3.50 | $3.39 |
| 2023-01-12 | $3.47 | $3.55 | $3.68 | $3.53 |
| 2023-01-13 | $3.55 | $3.82 | $3.90 | $3.66 |
| 2023-01-14 | $3.82 | $4.02 | $4.17 | $3.83 |
| 2023-01-15 | $4.02 | $4.40 | $4.58 | $3.87 |
| 2023-01-16 | $4.40 | $4.80 | $5.29 | $4.31 |
| 2023-01-17 | $4.89 | $4.94 | $5.07 | $4.82 |
| 2023-01-18 | $4.94 | $4.75 | $5.25 | $4.73 |
| 2023-01-19 | $4.75 | $4.83 | $4.91 | $4.72 |
| 2023-01-20 | $4.83 | $5.27 | $5.29 | $4.79 |
| 2023-01-21 | $5.27 | $4.99 | $5.42 | $4.93 |
| 2023-01-22 | $4.99 | $5.25 | $5.57 | $4.99 |
| 2023-01-23 | $5.25 | $5.32 | $5.44 | $5.14 |
| 2023-01-24 | $5.32 | $5.03 | $5.57 | $4.97 |
| 2023-01-25 | $5.03 | $5.14 | $5.24 | $4.89 |
| 2023-01-26 | $5.12 | $5.15 | $5.33 | $5.10 |
| 2023-01-27 | $5.15 | $5.47 | $5.52 | $5.01 |
| 2023-01-28 | $5.47 | $5.92 | $6.00 | $5.39 |
| 2023-01-29 | $5.92 | $6.22 | $6.36 | $5.83 |
| 2023-01-30 | $6.22 | $6.02 | $6.28 | $5.87 |
| 2023-01-31 | $6.02 | $5.87 | $6.21 | $5.74 |
| 2023-02-01 | $5.87 | $6.50 | $6.76 | $5.67 |
| 2023-02-02 | $6.50 | $6.64 | $7.20 | $6.42 |
| 2023-02-03 | $6.64 | $6.75 | $7.09 | $6.56 |
| 2023-02-04 | $6.75 | $6.44 | $6.75 | $6.43 |
| 2023-02-05 | $6.44 | $6.14 | $6.56 | $6.03 |
| 2023-02-06 | $6.14 | $6.29 | $6.53 | $6.06 |
| 2023-02-07 | $6.29 | $6.66 | $6.87 | $6.29 |
| 2023-02-08 | $6.66 | $6.40 | $6.81 | $6.26 |
| 2023-02-09 | $6.40 | $5.67 | $6.83 | $5.52 |
| 2023-02-10 | $5.67 | $5.82 | $5.84 | $5.67 |
| 2023-02-11 | $5.80 | $5.87 | $5.89 | $5.79 |
| 2023-02-12 | $5.86 | $5.64 | $5.89 | $5.52 |
| 2023-02-13 | $5.64 | $6.13 | $6.53 | $5.63 |
| 2023-02-14 | $6.12 | $6.16 | $6.37 | $6.00 |
| 2023-02-15 | $6.14 | $6.42 | $6.72 | $6.10 |
| 2023-02-16 | $6.42 | $6.39 | $6.70 | $6.19 |
| 2023-02-17 | $6.39 | $6.72 | $6.82 | $6.39 |
| 2023-02-18 | $6.72 | $6.59 | $6.78 | $6.53 |
| 2023-02-19 | $6.59 | $6.45 | $7.05 | $6.39 |
| 2023-02-20 | $6.45 | $6.61 | $6.66 | $6.33 |
| 2023-02-21 | $6.61 | $6.37 | $6.82 | $6.23 |
| 2023-02-22 | $6.37 | $6.23 | $6.38 | $6.01 |
| 2023-02-23 | $6.21 | $6.23 | $6.28 | $6.12 |
| 2023-02-24 | $6.23 | $5.80 | $6.25 | $5.74 |
| 2023-02-25 | $5.82 | $5.73 | $5.84 | $5.66 |
| 2023-02-26 | $5.73 | $5.88 | $5.91 | $5.80 |
| 2023-02-27 | $5.88 | $6.08 | $6.09 | $5.81 |
| 2023-02-28 | $6.08 | $6.06 | $6.11 | $5.97 |
| 2023-03-01 | $6.06 | $6.40 | $6.56 | $6.06 |
| 2023-03-02 | $6.40 | $6.07 | $6.40 | $5.98 |
| 2023-03-03 | $6.07 | $5.85 | $6.09 | $5.66 |
| 2023-03-04 | $5.83 | $5.84 | $5.93 | $5.77 |
| 2023-03-05 | $5.86 | $5.85 | $5.98 | $5.72 |
| 2023-03-06 | $5.85 | $5.98 | $6.01 | $5.73 |
| 2023-03-07 | $5.98 | $5.95 | $6.07 | $5.82 |
| 2023-03-08 | $5.95 | $5.47 | $5.98 | $5.45 |
| 2023-03-09 | $5.47 | $5.16 | $5.67 | $4.94 |
| 2023-03-10 | $5.16 | $5.03 | $5.29 | $4.82 |
| 2023-03-11 | $5.03 | $5.04 | $5.25 | $4.85 |
| 2023-03-12 | $5.04 | $5.42 | $5.50 | $4.92 |
| 2023-03-13 | $5.42 | $5.67 | $6.19 | $5.39 |
| 2023-03-14 | $5.66 | $5.93 | $5.95 | $5.48 |
| 2023-03-15 | $5.93 | $5.52 | $6.04 | $5.40 |
| 2023-03-16 | $5.52 | $5.21 | $5.57 | $5.16 |
| 2023-03-17 | $5.21 | $5.67 | $5.69 | $5.14 |
| 2023-03-18 | $5.67 | $5.52 | $5.90 | $4.99 |
| 2023-03-19 | $5.52 | $5.65 | $5.84 | $5.50 |
| 2023-03-20 | $5.65 | $5.43 | $5.73 | $5.43 |
| 2023-03-21 | $5.43 | $5.61 | $5.61 | $5.13 |
| 2023-03-22 | $5.61 | $5.32 | $5.68 | $5.24 |
| 2023-03-23 | $5.32 | $5.44 | $5.53 | $5.26 |
| 2023-03-24 | $5.44 | $5.05 | $5.44 | $5.03 |
| 2023-03-25 | $5.05 | $5.10 | $5.16 | $5.02 |
| 2023-03-26 | $5.10 | $5.15 | $5.24 | $5.08 |
| 2023-03-27 | $5.15 | $4.94 | $5.15 | $4.80 |
| 2023-03-28 | $4.94 | $5.05 | $5.12 | $4.86 |
| 2023-03-29 | $5.05 | $5.44 | $5.49 | $5.05 |
| 2023-03-30 | $5.44 | $5.32 | $5.54 | $5.24 |
| 2023-03-31 | $5.32 | $5.36 | $5.45 | $5.27 |
| 2023-04-01 | $5.36 | $5.18 | $5.39 | $5.10 |
| 2023-04-02 | $5.18 | $5.09 | $5.24 | $5.01 |
| 2023-04-03 | $5.09 | $5.05 | $5.13 | $4.98 |
| 2023-04-04 | $5.05 | $5.34 | $5.38 | $5.04 |
| 2023-04-05 | $5.34 | $5.43 | $5.47 | $5.27 |
| 2023-04-06 | $5.43 | $5.29 | $5.40 | $5.26 |
| 2023-04-07 | $5.29 | $5.25 | $5.35 | $5.18 |
| 2023-04-08 | $5.25 | $5.22 | $5.27 | $5.18 |
| 2023-04-09 | $5.20 | $5.35 | $5.38 | $5.20 |
| 2023-04-10 | $5.34 | $5.45 | $5.61 | $5.42 |
| 2023-04-11 | $5.44 | $5.43 | $5.60 | $5.41 |
| 2023-04-12 | $5.43 | $5.54 | $5.63 | $5.33 |
| 2023-04-13 | $5.54 | $5.86 | $5.90 | $5.49 |
| 2023-04-14 | $5.86 | $6.01 | $6.21 | $5.84 |
| 2023-04-15 | $6.01 | $6.03 | $6.06 | $5.95 |
| 2023-04-16 | $6.03 | $6.09 | $6.16 | $5.93 |
| 2023-04-17 | $6.09 | $6.03 | $6.15 | $5.85 |
| 2023-04-18 | $6.03 | $6.24 | $6.43 | $5.99 |
| 2023-04-19 | $6.24 | $5.70 | $6.26 | $5.65 |
| 2023-04-20 | $5.70 | $5.51 | $5.76 | $5.39 |
| 2023-04-21 | $5.51 | $5.25 | $5.60 | $5.15 |
| 2023-04-22 | $5.25 | $5.43 | $5.44 | $5.16 |
| 2023-04-23 | $5.43 | $5.35 | $5.44 | $5.26 |
| 2023-04-24 | $5.35 | $5.29 | $5.43 | $5.13 |
| 2023-04-25 | $5.29 | $5.38 | $5.40 | $5.12 |
| 2023-04-26 | $5.38 | $5.28 | $5.55 | $5.04 |
| 2023-04-27 | $5.28 | $5.34 | $5.41 | $5.22 |
| 2023-04-28 | $5.34 | $5.29 | $5.37 | $5.24 |
| 2023-04-29 | $5.29 | $5.29 | $5.36 | $5.26 |
| 2023-04-30 | $5.29 | $5.17 | $5.31 | $5.15 |
| 2023-05-01 | $5.17 | $5.05 | $5.19 | $4.96 |
| 2023-05-02 | $5.05 | $5.11 | $5.17 | $5.00 |
| 2023-05-03 | $5.11 | $5.29 | $5.32 | $5.05 |
| 2023-05-04 | $5.29 | $5.18 | $5.29 | $5.15 |
| 2023-05-05 | $5.18 | $5.46 | $5.55 | $5.17 |
| 2023-05-06 | $5.46 | $5.20 | $5.54 | $5.13 |
| 2023-05-07 | $5.25 | $5.12 | $5.19 | $5.07 |
| 2023-05-08 | $5.13 | $4.79 | $5.24 | $4.69 |
| 2023-05-09 | $4.79 | $4.63 | $4.92 | $4.55 |
| 2023-05-10 | $4.63 | $4.70 | $4.76 | $4.47 |
| 2023-05-11 | $4.70 | $4.34 | $4.70 | $4.24 |
| 2023-05-12 | $4.34 | $4.53 | $4.53 | $4.29 |
| 2023-05-13 | $4.53 | $4.53 | $4.55 | $4.43 |
| 2023-05-14 | $4.53 | $4.62 | $4.67 | $4.46 |
| 2023-05-15 | $4.62 | $4.70 | $4.73 | $4.56 |
| 2023-05-16 | $4.70 | $4.75 | $4.75 | $4.63 |
| 2023-05-17 | $4.75 | $4.81 | $4.86 | $4.62 |
| 2023-05-18 | $4.81 | $4.68 | $4.82 | $4.61 |
| 2023-05-19 | $4.68 | $4.64 | $4.68 | $4.55 |
| 2023-05-20 | $4.64 | $4.64 | $4.68 | $4.53 |
| 2023-05-21 | $4.64 | $4.54 | $4.66 | $4.45 |
| 2023-05-22 | $4.54 | $4.56 | $4.57 | $4.47 |
| 2023-05-23 | $4.56 | $4.64 | $4.68 | $4.53 |
| 2023-05-24 | $4.64 | $4.47 | $4.64 | $4.40 |
| 2023-05-25 | $4.47 | $4.44 | $4.47 | $4.35 |
| 2023-05-26 | $4.44 | $4.45 | $4.51 | $4.41 |
| 2023-05-27 | $4.45 | $4.49 | $4.58 | $4.42 |
| 2023-05-28 | $4.50 | $4.62 | $4.72 | $4.55 |
| 2023-05-29 | $4.62 | $4.51 | $4.67 | $4.50 |
| 2023-05-30 | $4.49 | $4.40 | $4.50 | $4.37 |
| 2023-05-31 | $4.40 | $4.18 | $4.42 | $4.13 |
| 2023-06-01 | $4.18 | $4.20 | $4.29 | $4.09 |
| 2023-06-02 | $4.20 | $4.27 | $4.44 | $4.11 |
| 2023-06-03 | $4.27 | $4.27 | $4.34 | $4.21 |
| 2023-06-04 | $4.27 | $4.22 | $4.31 | $4.17 |
| 2023-06-05 | $4.22 | $3.84 | $4.28 | $3.78 |
| 2023-06-06 | $3.84 | $4.01 | $4.32 | $3.81 |
| 2023-06-07 | $4.01 | $3.86 | $4.02 | $3.84 |
| 2023-06-08 | $3.86 | $3.84 | $3.93 | $3.80 |
| 2023-06-09 | $3.84 | $3.77 | $3.85 | $3.72 |
| 2023-06-10 | $3.77 | $3.45 | $3.78 | $3.20 |
| 2023-06-11 | $3.45 | $3.54 | $3.61 | $3.43 |
| 2023-06-12 | $3.54 | $3.45 | $3.54 | $3.35 |
| 2023-06-13 | $3.45 | $3.46 | $3.52 | $3.41 |
| 2023-06-14 | $3.46 | $3.26 | $3.47 | $3.20 |
| 2023-06-15 | $3.26 | $3.25 | $3.32 | $3.13 |
| 2023-06-16 | $3.25 | $3.39 | $3.49 | $3.20 |
| 2023-06-17 | $3.39 | $3.38 | $3.48 | $3.32 |
| 2023-06-18 | $3.38 | $3.39 | $3.45 | $3.37 |
| 2023-06-19 | $3.39 | $3.45 | $3.47 | $3.37 |
| 2023-06-20 | $3.45 | $3.62 | $3.71 | $3.43 |
| 2023-06-21 | $3.62 | $3.85 | $3.87 | $3.62 |
| 2023-06-22 | $3.85 | $3.77 | $3.98 | $3.74 |
| 2023-06-23 | $3.77 | $3.76 | $3.85 | $3.68 |
| 2023-06-24 | $3.76 | $3.73 | $3.80 | $3.65 |
| 2023-06-25 | $3.73 | $3.78 | $3.87 | $3.70 |
| 2023-06-26 | $3.78 | $3.63 | $3.78 | $3.57 |
| 2023-06-27 | $3.65 | $3.66 | $3.71 | $3.63 |
| 2023-06-28 | $3.66 | $3.46 | $3.66 | $3.40 |
| 2023-06-29 | $3.46 | $3.53 | $3.61 | $3.50 |
| 2023-06-30 | $3.53 | $3.76 | $3.78 | $3.41 |
| 2023-07-01 | $3.76 | $3.74 | $3.80 | $3.70 |
| 2023-07-02 | $3.74 | $3.80 | $3.82 | $3.69 |
| 2023-07-03 | $3.80 | $3.92 | $4.00 | $3.79 |
| 2023-07-04 | $3.92 | $4.11 | $4.22 | $3.92 |
| 2023-07-05 | $4.11 | $4.10 | $4.25 | $3.98 |
| 2023-07-06 | $4.10 | $3.96 | $4.22 | $3.96 |
| 2023-07-07 | $3.96 | $4.07 | $4.10 | $3.90 |
| 2023-07-08 | $4.07 | $4.04 | $4.11 | $4.01 |
| 2023-07-09 | $4.04 | $4.05 | $4.08 | $3.95 |
| 2023-07-10 | $4.05 | $4.07 | $4.12 | $3.95 |
| 2023-07-11 | $4.07 | $4.05 | $4.11 | $4.03 |
| 2023-07-12 | $4.05 | $4.03 | $4.21 | $3.98 |
| 2023-07-13 | $4.03 | $4.26 | $4.29 | $3.99 |
| 2023-07-14 | $4.27 | $4.09 | $4.15 | $3.96 |
| 2023-07-15 | $4.06 | $4.01 | $4.09 | $4.00 |
| 2023-07-16 | $4.01 | $3.97 | $4.04 | $3.97 |
| 2023-07-17 | $3.97 | $3.98 | $4.05 | $3.90 |
| 2023-07-18 | $3.98 | $3.90 | $4.01 | $3.85 |
| 2023-07-19 | $3.90 | $3.85 | $3.93 | $3.84 |
| 2023-07-20 | $3.85 | $3.82 | $4.15 | $3.76 |
| 2023-07-21 | $3.82 | $3.71 | $4.02 | $3.71 |
| 2023-07-22 | $3.71 | $3.57 | $3.76 | $3.57 |
| 2023-07-23 | $3.57 | $3.56 | $3.68 | $3.53 |
| 2023-07-24 | $3.56 | $3.38 | $3.57 | $3.37 |
| 2023-07-25 | $3.38 | $3.55 | $3.55 | $3.36 |
| 2023-07-26 | $3.55 | $3.73 | $3.89 | $3.49 |
| 2023-07-27 | $3.73 | $3.70 | $3.80 | $3.08 |
| 2023-07-28 | $3.70 | $3.79 | $3.81 | $3.67 |
| 2023-07-29 | $3.79 | $3.85 | $3.86 | $3.76 |
| 2023-07-30 | $3.85 | $3.44 | $3.87 | $3.34 |
| 2023-07-31 | $3.44 | $3.22 | $3.53 | $3.18 |
| 2023-08-01 | $3.22 | $3.26 | $3.31 | $2.89 |
| 2023-08-02 | $3.26 | $3.10 | $3.30 | $3.08 |
| 2023-08-03 | $3.10 | $3.09 | $3.16 | $3.06 |
| 2023-08-04 | $3.09 | $3.14 | $3.19 | $3.04 |
| 2023-08-05 | $3.14 | $3.17 | $3.26 | $3.12 |
| 2023-08-06 | $3.17 | $3.21 | $3.25 | $3.11 |
| 2023-08-07 | $3.21 | $3.25 | $3.32 | $3.15 |
| 2023-08-08 | $3.25 | $3.22 | $3.30 | $3.19 |
| 2023-08-09 | $3.22 | $3.26 | $3.26 | $3.18 |
| 2023-08-10 | $3.26 | $3.25 | $3.30 | $3.22 |
| 2023-08-11 | $3.25 | $3.24 | $3.28 | $3.22 |
| 2023-08-12 | $3.24 | $3.11 | $3.29 | $3.08 |
| 2023-08-13 | $3.11 | $3.12 | $3.14 | $3.10 |
| 2023-08-14 | $3.12 | $3.15 | $3.26 | $3.11 |
| 2023-08-15 | $3.15 | $3.13 | $3.22 | $2.95 |
| 2023-08-16 | $3.14 | $3.07 | $3.12 | $2.96 |
| 2023-08-17 | $3.08 | $2.77 | $3.14 | $2.68 |
| 2023-08-18 | $2.77 | $2.80 | $2.94 | $2.71 |
| 2023-08-19 | $2.80 | $2.93 | $2.93 | $2.79 |
| 2023-08-20 | $2.93 | $2.92 | $2.99 | $2.82 |
| 2023-08-21 | $2.92 | $2.88 | $2.94 | $2.85 |
| 2023-08-22 | $2.88 | $2.80 | $2.94 | $2.73 |
| 2023-08-23 | $2.80 | $2.83 | $2.88 | $2.75 |
| 2023-08-24 | $2.83 | $2.77 | $3.02 | $2.75 |
| 2023-08-25 | $2.77 | $2.77 | $2.80 | $2.73 |
| 2023-08-26 | $2.74 | $2.74 | $2.79 | $2.71 |
| 2023-08-27 | $2.74 | $2.76 | $2.79 | $2.73 |
| 2023-08-28 | $2.76 | $2.83 | $2.85 | $2.70 |
| 2023-08-29 | $2.83 | $2.93 | $2.97 | $2.79 |
| 2023-08-30 | $2.93 | $2.86 | $2.93 | $2.83 |
| 2023-08-31 | $2.86 | $2.76 | $2.89 | $2.73 |
| 2023-09-01 | $2.76 | $2.68 | $2.78 | $2.67 |
| 2023-09-02 | $2.68 | $2.69 | $2.73 | $2.66 |
| 2023-09-03 | $2.69 | $2.64 | $2.71 | $2.56 |
| 2023-09-04 | $2.64 | $2.63 | $2.73 | $2.59 |
| 2023-09-05 | $2.63 | $2.63 | $2.66 | $2.58 |
| 2023-09-06 | $2.66 | $2.61 | $2.67 | $2.58 |
| 2023-09-07 | $2.61 | $2.59 | $2.67 | $2.56 |
| 2023-09-08 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2023-09-09 | $2.54 | $2.56 | $2.60 | $2.53 |
| 2023-09-10 | $2.57 | $2.48 | $2.57 | $2.46 |
| 2023-09-11 | $2.47 | $2.31 | $2.48 | $2.25 |
| 2023-09-12 | $2.31 | $2.37 | $2.42 | $2.30 |
| 2023-09-13 | $2.37 | $2.38 | $2.42 | $2.33 |
| 2023-09-14 | $2.38 | $2.38 | $2.57 | $2.36 |
| 2023-09-15 | $2.38 | $2.60 | $2.66 | $2.36 |
| 2023-09-16 | $2.60 | $2.63 | $2.68 | $2.59 |
| 2023-09-17 | $2.63 | $2.57 | $2.65 | $2.56 |
| 2023-09-18 | $2.57 | $2.63 | $2.70 | $2.56 |
| 2023-09-19 | $2.63 | $2.71 | $2.77 | $2.58 |
| 2023-09-20 | $2.71 | $2.67 | $2.73 | $2.66 |
| 2023-09-21 | $2.67 | $2.61 | $2.76 | $2.53 |
| 2023-09-22 | $2.61 | $2.88 | $2.90 | $2.59 |
| 2023-09-23 | $2.88 | $2.86 | $2.90 | $2.81 |
| 2023-09-24 | $2.86 | $2.91 | $3.18 | $2.82 |
| 2023-09-25 | $2.91 | $3.04 | $3.05 | $2.89 |
| 2023-09-26 | $3.04 | $3.00 | $3.18 | $2.89 |
| 2023-09-27 | $3.00 | $3.06 | $3.19 | $2.99 |
| 2023-09-28 | $3.06 | $3.06 | $3.19 | $3.05 |
| 2023-09-29 | $3.05 | $3.12 | $3.23 | $2.98 |
| 2023-09-30 | $3.13 | $3.11 | $3.16 | $3.11 |
| 2023-10-01 | $3.11 | $3.23 | $3.25 | $3.05 |
| 2023-10-02 | $3.23 | $3.00 | $3.23 | $2.96 |
| 2023-10-03 | $3.00 | $2.91 | $3.00 | $2.83 |
| 2023-10-04 | $2.91 | $2.92 | $2.94 | $2.85 |
| 2023-10-05 | $2.92 | $2.82 | $2.95 | $2.73 |
| 2023-10-06 | $2.82 | $2.85 | $2.89 | $2.79 |
| 2023-10-07 | $2.87 | $2.86 | $2.88 | $2.82 |
| 2023-10-08 | $2.86 | $2.84 | $2.86 | $2.80 |
| 2023-10-09 | $2.84 | $2.71 | $2.84 | $2.69 |
| 2023-10-10 | $2.71 | $2.65 | $2.75 | $2.61 |
| 2023-10-11 | $2.65 | $2.65 | $2.68 | $2.60 |
| 2023-10-12 | $2.65 | $2.58 | $2.65 | $2.50 |
| 2023-10-13 | $2.58 | $2.66 | $2.71 | $2.53 |
| 2023-10-14 | $2.66 | $2.68 | $2.70 | $2.65 |
| 2023-10-15 | $2.68 | $2.67 | $2.70 | $2.65 |
| 2023-10-16 | $2.65 | $2.67 | $2.73 | $2.64 |
| 2023-10-17 | $2.69 | $2.62 | $2.66 | $2.60 |
| 2023-10-18 | $2.61 | $2.57 | $2.64 | $2.55 |
| 2023-10-19 | $2.57 | $2.47 | $2.61 | $2.44 |
| 2023-10-20 | $2.46 | $2.49 | $2.62 | $2.44 |
| 2023-10-21 | $2.53 | $2.60 | $2.62 | $2.53 |
| 2023-10-22 | $2.58 | $2.66 | $2.71 | $2.55 |
| 2023-10-23 | $2.66 | $2.79 | $2.80 | $2.64 |
| 2023-10-24 | $2.79 | $2.79 | $2.93 | $2.76 |
| 2023-10-25 | $2.79 | $2.84 | $2.93 | $2.76 |
| 2023-10-26 | $2.84 | $2.85 | $2.95 | $2.76 |
| 2023-10-27 | $2.86 | $2.74 | $2.82 | $2.73 |
| 2023-10-28 | $2.72 | $2.86 | $2.92 | $2.71 |
| 2023-10-29 | $2.86 | $2.94 | $3.19 | $2.82 |
| 2023-10-30 | $2.94 | $2.91 | $3.31 | $2.85 |
| 2023-10-31 | $2.91 | $2.82 | $2.95 | $2.76 |
| 2023-11-01 | $2.82 | $3.03 | $3.05 | $2.71 |
| 2023-11-02 | $3.03 | $3.00 | $3.11 | $2.95 |
| 2023-11-03 | $3.00 | $3.21 | $3.22 | $2.95 |
| 2023-11-04 | $3.21 | $3.32 | $3.39 | $3.16 |
| 2023-11-05 | $3.32 | $3.43 | $3.46 | $3.28 |
| 2023-11-06 | $3.43 | $3.44 | $3.48 | $3.36 |
| 2023-11-07 | $3.44 | $3.41 | $3.51 | $3.25 |
| 2023-11-08 | $3.41 | $3.43 | $3.53 | $3.32 |
| 2023-11-09 | $3.43 | $3.50 | $3.69 | $3.29 |
| 2023-11-10 | $3.50 | $3.79 | $3.89 | $3.50 |
| 2023-11-11 | $3.79 | $3.84 | $3.98 | $3.69 |
| 2023-11-12 | $3.84 | $3.87 | $3.99 | $3.59 |
| 2023-11-13 | $3.87 | $3.76 | $4.01 | $3.75 |
| 2023-11-14 | $3.76 | $3.71 | $3.87 | $3.60 |
| 2023-11-15 | $3.71 | $3.87 | $3.89 | $3.68 |
| 2023-11-16 | $3.87 | $3.63 | $3.96 | $3.61 |
| 2023-11-17 | $3.63 | $3.55 | $3.75 | $3.45 |
| 2023-11-18 | $3.55 | $3.46 | $3.57 | $3.41 |
| 2023-11-19 | $3.47 | $3.73 | $3.76 | $3.40 |
| 2023-11-20 | $3.73 | $3.68 | $3.81 | $3.66 |
| 2023-11-21 | $3.68 | $3.37 | $3.74 | $3.37 |
| 2023-11-22 | $3.37 | $3.77 | $3.77 | $3.36 |
| 2023-11-23 | $3.77 | $3.73 | $3.83 | $3.69 |
| 2023-11-24 | $3.73 | $3.79 | $3.90 | $3.71 |
| 2023-11-25 | $3.79 | $3.80 | $3.89 | $3.74 |
| 2023-11-26 | $3.80 | $3.71 | $3.84 | $3.34 |
| 2023-11-27 | $3.71 | $3.60 | $3.78 | $3.55 |
| 2023-11-28 | $3.60 | $3.63 | $3.75 | $3.53 |
| 2023-11-29 | $3.63 | $3.54 | $3.67 | $3.51 |
| 2023-11-30 | $3.54 | $3.61 | $3.61 | $3.44 |
| 2023-12-01 | $3.61 | $3.68 | $3.75 | $3.57 |
| 2023-12-02 | $3.68 | $3.88 | $3.89 | $3.56 |
| 2023-12-03 | $3.88 | $3.87 | $3.91 | $3.78 |
| 2023-12-04 | $3.87 | $3.91 | $4.68 | $3.71 |
| 2023-12-05 | $3.91 | $3.98 | $4.00 | $3.73 |
| 2023-12-06 | $3.98 | $3.88 | $4.01 | $3.84 |
| 2023-12-07 | $3.88 | $4.07 | $4.11 | $3.80 |
| 2023-12-08 | $4.07 | $4.18 | $4.21 | $4.03 |
| 2023-12-09 | $4.18 | $4.03 | $4.23 | $4.01 |
| 2023-12-10 | $4.03 | $4.15 | $4.17 | $3.95 |
| 2023-12-11 | $4.15 | $3.86 | $4.17 | $3.53 |
| 2023-12-12 | $3.86 | $3.75 | $3.93 | $3.63 |
| 2023-12-13 | $3.75 | $3.74 | $3.79 | $3.53 |
| 2023-12-14 | $3.74 | $3.71 | $3.75 | $3.56 |
| 2023-12-15 | $3.71 | $3.58 | $3.72 | $3.58 |
| 2023-12-16 | $3.58 | $3.71 | $3.76 | $3.55 |
| 2023-12-17 | $3.71 | $3.65 | $3.76 | $3.60 |
| 2023-12-18 | $3.65 | $3.59 | $3.65 | $3.37 |
| 2023-12-19 | $3.59 | $3.40 | $3.64 | $3.38 |
| 2023-12-20 | $3.40 | $3.40 | $3.52 | $3.35 |
| 2023-12-21 | $3.40 | $3.39 | $3.44 | $3.27 |
| 2023-12-22 | $3.39 | $3.57 | $3.58 | $3.37 |
| 2023-12-23 | $3.57 | $3.59 | $3.59 | $3.46 |
| 2023-12-24 | $3.59 | $3.47 | $3.68 | $3.44 |
| 2023-12-25 | $3.47 | $3.61 | $3.69 | $3.46 |
| 2023-12-26 | $3.61 | $3.64 | $3.76 | $3.47 |
| 2023-12-27 | $3.64 | $3.80 | $3.81 | $3.49 |
| 2023-12-28 | $3.80 | $3.69 | $3.88 | $3.64 |
| 2023-12-29 | $3.69 | $3.54 | $3.75 | $3.46 |
| 2023-12-30 | $3.54 | $3.52 | $3.61 | $3.48 |
| 2023-12-31 | $3.52 | $3.33 | $3.55 | $3.29 |
| 2024-01-01 | $3.33 | $3.41 | $3.43 | $3.27 |
| 2024-01-02 | $3.41 | $3.47 | $3.53 | $3.38 |
| 2024-01-03 | $3.47 | $3.16 | $3.51 | $3.09 |
| 2024-01-04 | $3.16 | $3.28 | $3.32 | $3.09 |
| 2024-01-05 | $3.28 | $3.24 | $3.30 | $3.09 |
| 2024-01-06 | $3.24 | $3.10 | $3.25 | $2.97 |
| 2024-01-07 | $3.10 | $2.97 | $3.14 | $2.95 |
| 2024-01-08 | $2.97 | $3.13 | $3.16 | $2.86 |
| 2024-01-09 | $3.13 | $3.02 | $3.15 | $2.93 |
| 2024-01-10 | $3.02 | $3.27 | $3.33 | $3.00 |
| 2024-01-11 | $3.27 | $3.30 | $3.41 | $3.21 |
| 2024-01-12 | $3.30 | $3.01 | $3.45 | $2.94 |
| 2024-01-13 | $3.01 | $3.07 | $3.12 | $2.94 |
| 2024-01-14 | $3.07 | $2.92 | $3.07 | $2.91 |
| 2024-01-15 | $2.92 | $2.93 | $3.01 | $2.80 |
| 2024-01-16 | $2.93 | $3.02 | $3.08 | $2.93 |
| 2024-01-17 | $3.02 | $3.01 | $3.04 | $2.97 |
| 2024-01-18 | $3.01 | $2.86 | $3.04 | $2.82 |
| 2024-01-19 | $2.86 | $2.93 | $2.96 | $2.77 |
| 2024-01-20 | $2.93 | $2.95 | $3.00 | $2.89 |
| 2024-01-21 | $2.95 | $3.00 | $3.17 | $2.92 |
| 2024-01-22 | $3.00 | $2.82 | $3.03 | $2.80 |
| 2024-01-23 | $2.82 | $2.76 | $2.91 | $2.65 |
| 2024-01-24 | $2.76 | $2.69 | $2.78 | $2.64 |
| 2024-01-25 | $2.69 | $2.70 | $2.81 | $2.51 |
| 2024-01-26 | $2.70 | $2.89 | $2.93 | $2.69 |
| 2024-01-27 | $2.89 | $2.90 | $2.93 | $2.80 |
| 2024-01-28 | $2.90 | $2.81 | $2.92 | $2.77 |
| 2024-01-29 | $2.81 | $2.90 | $2.91 | $2.79 |
| 2024-01-30 | $2.90 | $2.99 | $3.04 | $2.88 |
| 2024-01-31 | $2.99 | $2.92 | $3.03 | $2.89 |
| 2024-02-01 | $2.92 | $2.85 | $2.95 | $2.83 |
| 2024-02-02 | $2.85 | $2.93 | $2.94 | $2.83 |
| 2024-02-03 | $2.93 | $2.95 | $3.57 | $2.90 |
| 2024-02-04 | $2.95 | $3.06 | $3.18 | $2.85 |
| 2024-02-05 | $3.06 | $2.98 | $3.06 | $2.94 |
| 2024-02-06 | $2.98 | $2.99 | $3.02 | $2.96 |
| 2024-02-07 | $2.99 | $3.15 | $3.16 | $2.97 |
| 2024-02-08 | $3.15 | $3.09 | $3.17 | $3.08 |
| 2024-02-09 | $3.09 | $3.20 | $3.22 | $3.08 |
| 2024-02-10 | $3.20 | $3.18 | $3.25 | $3.17 |
| 2024-02-11 | $3.18 | $3.10 | $3.20 | $3.09 |
| 2024-02-12 | $3.10 | $3.35 | $3.42 | $3.08 |
| 2024-02-13 | $3.35 | $3.39 | $3.40 | $3.29 |
| 2024-02-14 | $3.39 | $3.51 | $3.58 | $3.38 |
| 2024-02-15 | $3.51 | $3.61 | $3.65 | $3.51 |
| 2024-02-16 | $3.61 | $3.63 | $3.69 | $3.57 |
| 2024-02-17 | $3.63 | $3.63 | $3.68 | $3.51 |
| 2024-02-18 | $3.63 | $4.48 | $4.62 | $3.63 |
| 2024-02-19 | $4.48 | $4.22 | $4.49 | $4.12 |
| 2024-02-20 | $4.22 | $4.29 | $4.53 | $4.01 |
| 2024-02-21 | $4.29 | $4.96 | $5.13 | $4.17 |
| 2024-02-22 | $4.96 | $4.73 | $4.99 | $4.57 |
| 2024-02-23 | $4.73 | $4.62 | $4.82 | $4.45 |
| 2024-02-24 | $4.62 | $4.89 | $5.01 | $4.56 |
| 2024-02-25 | $4.89 | $4.95 | $5.08 | $4.87 |
| 2024-02-26 | $4.95 | $4.94 | $5.00 | $4.69 |
| 2024-02-27 | $4.94 | $5.03 | $5.75 | $4.90 |
| 2024-02-28 | $5.03 | $5.03 | $5.29 | $4.71 |
| 2024-02-29 | $5.03 | $4.97 | $5.17 | $4.85 |
| 2024-03-01 | $4.97 | $5.10 | $5.12 | $4.94 |
| 2024-03-02 | $5.10 | $5.03 | $5.18 | $4.87 |
| 2024-03-03 | $5.03 | $4.83 | $5.10 | $4.67 |
| 2024-03-04 | $4.83 | $5.19 | $5.54 | $4.78 |
| 2024-03-05 | $5.19 | $4.96 | $5.49 | $4.60 |
| 2024-03-06 | $4.96 | $5.49 | $5.55 | $4.79 |
| 2024-03-07 | $5.49 | $5.20 | $5.53 | $5.19 |
| 2024-03-08 | $5.20 | $4.97 | $5.27 | $4.87 |
| 2024-03-09 | $4.97 | $4.95 | $5.18 | $4.93 |
| 2024-03-10 | $4.95 | $4.80 | $4.98 | $4.67 |
| 2024-03-11 | $4.80 | $5.01 | $5.03 | $4.62 |
| 2024-03-12 | $5.01 | $4.88 | $5.14 | $4.69 |
| 2024-03-13 | $4.88 | $5.07 | $5.12 | $4.86 |
| 2024-03-14 | $5.07 | $4.85 | $5.19 | $4.54 |
| 2024-03-15 | $4.85 | $4.57 | $4.92 | $4.25 |
| 2024-03-16 | $4.57 | $4.15 | $4.64 | $4.08 |
| 2024-03-17 | $4.15 | $4.38 | $4.46 | $4.01 |
| 2024-03-18 | $4.38 | $4.15 | $4.41 | $4.08 |
| 2024-03-19 | $4.15 | $3.64 | $4.17 | $3.55 |
| 2024-03-20 | $3.64 | $3.96 | $3.96 | $3.49 |
| 2024-03-21 | $3.96 | $3.92 | $3.97 | $3.80 |
| 2024-03-22 | $3.92 | $3.83 | $4.01 | $3.69 |
| 2024-03-23 | $3.83 | $3.84 | $3.95 | $3.80 |
| 2024-03-24 | $3.84 | $4.02 | $4.03 | $3.80 |
| 2024-03-25 | $4.02 | $4.21 | $4.29 | $4.00 |
| 2024-03-26 | $4.21 | $4.24 | $4.30 | $4.13 |
| 2024-03-27 | $4.24 | $4.11 | $4.30 | $4.05 |
| 2024-03-28 | $4.11 | $4.22 | $4.23 | $4.03 |
| 2024-03-29 | $4.22 | $4.20 | $4.30 | $4.14 |
| 2024-03-30 | $4.20 | $4.08 | $4.23 | $4.06 |
| 2024-03-31 | $4.08 | $4.20 | $4.40 | $3.76 |
| 2024-04-01 | $4.20 | $3.96 | $4.20 | $3.82 |
| 2024-04-02 | $3.96 | $3.67 | $3.96 | $3.61 |
| 2024-04-03 | $3.67 | $3.73 | $3.83 | $3.58 |
| 2024-04-04 | $3.73 | $3.78 | $3.89 | $3.64 |
| 2024-04-05 | $3.78 | $3.56 | $3.78 | $3.49 |
| 2024-04-06 | $3.56 | $3.58 | $3.64 | $3.54 |
| 2024-04-07 | $3.58 | $3.68 | $3.70 | $3.58 |
| 2024-04-08 | $3.68 | $3.92 | $3.97 | $3.61 |
| 2024-04-09 | $3.92 | $3.68 | $3.94 | $3.65 |
| 2024-04-10 | $3.68 | $3.64 | $3.71 | $3.50 |
| 2024-04-11 | $3.64 | $3.55 | $3.71 | $3.52 |
| 2024-04-12 | $3.55 | $2.86 | $3.62 | $2.59 |
| 2024-04-13 | $2.86 | $2.41 | $2.86 | $2.13 |
| 2024-04-14 | $2.41 | $2.71 | $2.73 | $2.34 |
| 2024-04-15 | $2.71 | $2.60 | $2.82 | $2.51 |
| 2024-04-16 | $2.60 | $2.65 | $2.69 | $2.49 |
| 2024-04-17 | $2.65 | $2.55 | $2.67 | $2.50 |
| 2024-04-18 | $2.55 | $2.55 | $2.63 | $2.48 |
| 2024-04-19 | $2.55 | $2.54 | $2.58 | $2.23 |
| 2024-04-20 | $2.54 | $2.78 | $2.99 | $2.50 |
| 2024-04-21 | $2.78 | $2.70 | $2.78 | $2.66 |
| 2024-04-22 | $2.70 | $2.78 | $2.83 | $2.69 |
| 2024-04-23 | $2.78 | $2.73 | $2.85 | $2.72 |
| 2024-04-24 | $2.73 | $2.65 | $2.89 | $2.62 |
| 2024-04-25 | $2.65 | $2.64 | $2.70 | $2.52 |
| 2024-04-26 | $2.64 | $2.58 | $2.66 | $2.53 |
| 2024-04-27 | $2.58 | $2.64 | $2.67 | $2.48 |
| 2024-04-28 | $2.64 | $2.65 | $2.72 | $2.64 |
| 2024-04-29 | $2.65 | $2.59 | $2.67 | $2.50 |
| 2024-04-30 | $2.59 | $2.40 | $2.62 | $2.31 |
| 2024-05-01 | $2.40 | $2.42 | $2.43 | $2.22 |
| 2024-05-02 | $2.42 | $2.51 | $2.53 | $2.35 |
| 2024-05-03 | $2.51 | $2.61 | $2.66 | $2.46 |
| 2024-05-04 | $2.61 | $2.59 | $2.64 | $2.59 |
| 2024-05-05 | $2.59 | $2.61 | $2.66 | $2.54 |
| 2024-05-06 | $2.61 | $2.40 | $2.64 | $2.39 |
| 2024-05-07 | $2.40 | $2.43 | $2.51 | $2.34 |
| 2024-05-08 | $2.43 | $2.51 | $2.88 | $2.40 |
| 2024-05-09 | $2.51 | $2.55 | $2.58 | $2.38 |
| 2024-05-10 | $2.55 | $2.46 | $2.65 | $2.40 |
| 2024-05-11 | $2.46 | $2.47 | $2.50 | $2.42 |
| 2024-05-12 | $2.47 | $2.45 | $2.50 | $2.43 |
| 2024-05-13 | $2.45 | $2.41 | $2.47 | $2.33 |
| 2024-05-14 | $2.41 | $2.37 | $2.45 | $2.27 |
| 2024-05-15 | $2.37 | $2.46 | $2.46 | $2.32 |
| 2024-05-16 | $2.46 | $2.33 | $2.46 | $2.29 |
| 2024-05-17 | $2.33 | $2.41 | $2.44 | $2.32 |
| 2024-05-18 | $2.41 | $2.42 | $2.47 | $2.39 |
| 2024-05-19 | $2.42 | $2.34 | $2.44 | $2.31 |
| 2024-05-20 | $2.34 | $2.56 | $2.58 | $2.31 |
| 2024-05-21 | $2.56 | $2.72 | $2.75 | $2.56 |
| 2024-05-22 | $2.72 | $2.72 | $2.81 | $2.68 |
| 2024-05-23 | $2.72 | $2.65 | $2.89 | $2.55 |
| 2024-05-24 | $2.65 | $2.74 | $2.78 | $2.59 |
| 2024-05-25 | $2.74 | $2.92 | $2.99 | $2.72 |
| 2024-05-26 | $2.92 | $2.84 | $2.95 | $2.72 |
| 2024-05-27 | $2.84 | $2.89 | $2.92 | $2.82 |
| 2024-05-28 | $2.89 | $2.88 | $2.91 | $2.78 |
| 2024-05-29 | $2.88 | $2.83 | $2.95 | $2.81 |
| 2024-05-30 | $2.83 | $2.73 | $2.88 | $2.72 |
| 2024-05-31 | $2.73 | $2.75 | $2.81 | $2.69 |
| 2024-06-01 | $2.75 | $2.82 | $2.88 | $2.71 |
| 2024-06-02 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-06-03 | $2.76 | $2.78 | $2.85 | $2.73 |
| 2024-06-04 | $2.78 | $2.83 | $2.85 | $2.75 |
| 2024-06-05 | $2.83 | $2.84 | $2.86 | $2.78 |
| 2024-06-06 | $2.84 | $2.73 | $2.84 | $2.71 |
| 2024-06-07 | $2.73 | $2.48 | $2.73 | $2.34 |
| 2024-06-08 | $2.48 | $2.36 | $2.49 | $2.35 |
| 2024-06-09 | $2.36 | $2.39 | $2.44 | $2.33 |
| 2024-06-10 | $2.39 | $2.27 | $2.43 | $2.27 |
| 2024-06-11 | $2.27 | $2.23 | $2.28 | $2.16 |
| 2024-06-12 | $2.23 | $2.28 | $2.36 | $2.17 |
| 2024-06-13 | $2.28 | $1.99 | $2.28 | $1.85 |
| 2024-06-14 | $1.99 | $2.00 | $2.09 | $1.91 |
| 2024-06-15 | $2.00 | $2.09 | $2.12 | $1.98 |
| 2024-06-16 | $2.09 | $3.17 | $3.30 | $2.06 |
| 2024-06-17 | $3.17 | $3.33 | $4.77 | $2.98 |
| 2024-06-18 | $3.33 | $3.71 | $4.24 | $2.65 |
| 2024-06-19 | $3.71 | $3.88 | $4.41 | $3.61 |
| 2024-06-20 | $3.88 | $3.39 | $3.88 | $3.18 |
| 2024-06-21 | $3.39 | $3.20 | $3.43 | $2.95 |
| 2024-06-22 | $3.20 | $3.36 | $3.85 | $3.19 |
| 2024-06-23 | $3.36 | $3.04 | $3.46 | $3.02 |
| 2024-06-24 | $3.04 | $3.03 | $3.21 | $2.90 |
| 2024-06-25 | $3.03 | $2.89 | $3.15 | $2.88 |
| 2024-06-26 | $2.89 | $3.15 | $3.58 | $2.79 |
| 2024-06-27 | $3.15 | $3.25 | $3.30 | $3.00 |
| 2024-06-28 | $3.25 | $3.05 | $3.48 | $3.01 |
| 2024-06-29 | $3.05 | $3.08 | $3.15 | $2.96 |
| 2024-06-30 | $3.08 | $3.36 | $3.44 | $3.06 |
| 2024-07-01 | $3.36 | $3.06 | $3.52 | $3.04 |
| 2024-07-02 | $3.06 | $2.94 | $3.18 | $2.80 |
| 2024-07-03 | $2.94 | $2.71 | $2.97 | $2.61 |
| 2024-07-04 | $2.71 | $2.34 | $2.74 | $2.33 |
| 2024-07-05 | $2.34 | $2.26 | $2.35 | $2.01 |
| 2024-07-06 | $2.26 | $2.34 | $2.37 | $2.23 |
| 2024-07-07 | $2.34 | $2.13 | $2.34 | $2.12 |
| 2024-07-08 | $2.13 | $2.25 | $2.32 | $2.07 |
| 2024-07-09 | $2.25 | $2.29 | $2.35 | $2.21 |
| 2024-07-10 | $2.29 | $2.33 | $2.42 | $2.24 |
| 2024-07-11 | $2.33 | $2.19 | $2.34 | $2.18 |
| 2024-07-12 | $2.19 | $2.18 | $2.25 | $2.12 |
| 2024-07-13 | $2.18 | $2.28 | $2.30 | $2.16 |
| 2024-07-14 | $2.28 | $2.29 | $2.32 | $2.22 |
| 2024-07-15 | $2.29 | $2.43 | $2.45 | $2.27 |
| 2024-07-16 | $2.43 | $2.38 | $2.46 | $2.28 |
| 2024-07-17 | $2.38 | $2.49 | $2.74 | $2.38 |
| 2024-07-18 | $2.49 | $2.41 | $2.57 | $2.38 |
| 2024-07-19 | $2.41 | $2.60 | $2.66 | $2.37 |
| 2024-07-20 | $2.60 | $2.54 | $2.61 | $2.52 |
| 2024-07-21 | $2.54 | $2.47 | $2.58 | $2.37 |
| 2024-07-22 | $2.47 | $2.39 | $2.50 | $2.37 |
| 2024-07-23 | $2.39 | $3.01 | $3.29 | $2.37 |
| 2024-07-24 | $3.01 | $2.85 | $3.30 | $2.76 |
| 2024-07-25 | $2.85 | $2.84 | $3.03 | $2.65 |
| 2024-07-26 | $2.84 | $2.81 | $2.96 | $2.69 |
| 2024-07-27 | $2.81 | $3.01 | $3.19 | $2.79 |
| 2024-07-28 | $3.01 | $2.92 | $3.09 | $2.88 |
| 2024-07-29 | $2.92 | $3.54 | $3.54 | $2.73 |
| 2024-07-30 | $3.54 | $3.14 | $3.62 | $3.06 |
| 2024-07-31 | $3.14 | $2.95 | $3.22 | $2.95 |
| 2024-08-01 | $2.95 | $3.40 | $3.50 | $2.95 |
| 2024-08-02 | $3.40 | $3.22 | $3.42 | $2.99 |
| 2024-08-03 | $3.22 | $2.88 | $3.22 | $2.77 |
| 2024-08-04 | $2.88 | $2.60 | $2.93 | $2.51 |
| 2024-08-05 | $2.60 | $2.19 | $2.61 | $1.95 |
| 2024-08-06 | $2.19 | $2.32 | $2.49 | $2.19 |
| 2024-08-07 | $2.32 | $2.14 | $2.43 | $2.12 |
| 2024-08-08 | $2.14 | $2.46 | $2.49 | $2.13 |
| 2024-08-09 | $2.46 | $2.44 | $2.47 | $2.34 |
| 2024-08-10 | $2.44 | $2.43 | $2.47 | $2.39 |
| 2024-08-11 | $2.43 | $2.31 | $2.51 | $2.29 |
| 2024-08-12 | $2.31 | $2.61 | $2.73 | $2.26 |
| 2024-08-13 | $2.61 | $2.40 | $2.61 | $2.38 |
| 2024-08-14 | $2.40 | $2.27 | $2.46 | $2.25 |
| 2024-08-15 | $2.27 | $2.35 | $2.47 | $2.21 |
| 2024-08-16 | $2.35 | $2.37 | $2.45 | $2.28 |
| 2024-08-17 | $2.37 | $2.42 | $2.56 | $2.37 |
| 2024-08-18 | $2.42 | $2.28 | $2.48 | $2.28 |
| 2024-08-19 | $2.28 | $2.27 | $2.31 | $2.22 |
| 2024-08-20 | $2.27 | $2.26 | $2.30 | $2.17 |
| 2024-08-21 | $2.26 | $2.36 | $2.44 | $2.22 |
| 2024-08-22 | $2.36 | $2.31 | $2.39 | $2.29 |
| 2024-08-23 | $2.31 | $2.44 | $2.48 | $2.31 |
| 2024-08-24 | $2.44 | $2.43 | $2.54 | $2.38 |
| 2024-08-25 | $2.43 | $2.30 | $2.44 | $2.25 |
| 2024-08-26 | $2.30 | $2.19 | $2.34 | $2.13 |
| 2024-08-27 | $2.19 | $2.06 | $2.23 | $1.95 |
| 2024-08-28 | $2.06 | $2.15 | $2.29 | $2.01 |
| 2024-08-29 | $2.15 | $2.11 | $2.23 | $2.07 |
| 2024-08-30 | $2.11 | $2.12 | $2.15 | $2.01 |
| 2024-08-31 | $2.12 | $2.11 | $2.14 | $2.08 |
| 2024-09-01 | $2.11 | $2.02 | $2.11 | $1.99 |
| 2024-09-02 | $2.02 | $2.11 | $2.13 | $1.98 |
| 2024-09-03 | $2.11 | $2.01 | $2.14 | $2.01 |
| 2024-09-04 | $2.01 | $2.07 | $2.10 | $1.93 |
| 2024-09-05 | $2.07 | $1.98 | $2.09 | $1.98 |
| 2024-09-06 | $1.98 | $1.97 | $2.03 | $1.80 |
| 2024-09-07 | $1.97 | $2.11 | $2.40 | $1.94 |
| 2024-09-08 | $2.11 | $2.09 | $2.12 | $2.01 |
| 2024-09-09 | $2.09 | $2.14 | $2.18 | $2.09 |
| 2024-09-10 | $2.14 | $2.13 | $2.15 | $2.11 |
| 2024-09-11 | $2.13 | $2.07 | $2.14 | $2.03 |
| 2024-09-12 | $2.07 | $2.05 | $2.10 | $2.01 |
| 2024-09-13 | $2.05 | $2.13 | $2.18 | $2.02 |
| 2024-09-14 | $2.13 | $2.12 | $2.15 | $2.09 |
| 2024-09-15 | $2.12 | $1.99 | $2.12 | $1.96 |
| 2024-09-16 | $1.99 | $1.97 | $2.04 | $1.93 |
| 2024-09-17 | $1.97 | $2.01 | $2.06 | $1.94 |
| 2024-09-18 | $2.01 | $2.06 | $2.07 | $1.91 |
| 2024-09-19 | $2.06 | $2.07 | $2.13 | $2.00 |
| 2024-09-20 | $2.07 | $2.24 | $2.27 | $2.01 |
| 2024-09-21 | $2.24 | $2.24 | $2.35 | $2.14 |
| 2024-09-22 | $2.24 | $2.16 | $2.25 | $2.09 |
| 2024-09-23 | $2.16 | $2.19 | $2.26 | $2.11 |
| 2024-09-24 | $2.19 | $2.22 | $2.23 | $2.10 |
| 2024-09-25 | $2.22 | $2.10 | $2.23 | $2.08 |
| 2024-09-26 | $2.10 | $2.10 | $2.17 | $2.04 |
| 2024-09-27 | $2.10 | $2.21 | $2.28 | $2.04 |
| 2024-09-28 | $2.21 | $2.22 | $2.31 | $2.15 |
| 2024-09-29 | $2.22 | $2.15 | $2.23 | $2.13 |
| 2024-09-30 | $2.15 | $2.12 | $2.15 | $2.07 |
Märkte
Convex Finance Crypto Market
| Pair | Austausch |
|---|---|
| CVX/USDT | ascendex |
| CVX/USDT | bibox |
| CVX/USDT | binance |
| CVX/USDT | bingx |
| CVX/USDT | bitget |
| CVX/USDT | bitmart |
| CVX/USDT | bitrue |
| CVX/EUR | bitvavo |
| CVX/USDT | bydfi |
| CVX/USD | coinbase |
| CVX/USDT | coinex |
| CVX/USDT | coinw |
| CVX/USD | cryptodotcom |
| CVX/USDT | digifinex |
| CVX/ETH | gateio |
| CVX/USDT | gateio |
| CVX/USDT | hitbtc |
| CVX/USDT | huobipro |
| CVX/IDR | indodax |
| CVX/KRW | korbit |
| CVX/EUR | kraken |
| CVX/USD | kraken |
| CVX/USDT | kucoin |
| CVX/USDT | latoken |
| CVX/USDT | lbank |
| CVX/BRL | mercadobitcoin |
| CVX/USDT | mexc |
| CVX/USDT | nominex |
| CVX/USDC | okex |
| CVX/USDT | okex |
| CVX/USDT | phemex |
| CVX/USDT | poloniex |
| CVX/USDT | probit |
| CVX/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen