CVNT Coin Values CVNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9437
Märkte: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9437
Kryptowährungen56.29%
Bitcoin AktieContent Value Network Crypto Coin Rank 300
Webseite
925,000,000 CVNT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Content Value Network
Content Value Network valuesUSD Preis $ 0.0167
$ 0.0167
Content Value Network BTC Preis 0.00000181
0.00000181
Content Value Network 24h Vol $ 7,235,936
$ 7,235,936
Content Value Network Marktkapitalisierung $ 15,461,822
$ 15,461,822
24h Vol
782 BTC 1 H
5.25 %
24 H
6.68 %
7 d
51.02 %
Heute Content Value Network Preis in US-Dollar ist derzeit
0.0167
USD, und wenn in konvertiert Bitcoin ist
0.00000181
BTC. Insgesamt 925,000,000 CVNT sind derzeit auf dem Markt im Umlauf. Content Value Network Die Preise erfahren derzeit eine Änderung von 6.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.072 M US dollars Content Value Network wurde gehandelt Krypto-Austausch. Erhalten Content Value Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Content Value Network
Symbol
CVNT
Algorithmus
ETH Token
BTC Preis
0.00000181 BTC
BTC Markt
1,671 BTC
BTC 24h Vol
782 BTC
Insgesamt abgebaute Münzen
925,000,000 CVNT
1h
5.25 %
24h
6.68 %
7d
51.02 %
Twitter
Webseite
Share Content Value Network Price
CVNT Diagramme
Content Value Network Preis Diagramme
CVNT Hoch / Niedrig Preis Chart
Content Value Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Content Value Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-13 | $0.0237100 | $0.0234700 | $0.0240500 | $0.0233100 |
| 2019-06-14 | $0.0234700 | $0.0245200 | $0.0249500 | $0.0241700 |
| 2019-06-15 | $0.0245200 | $0.0247000 | $0.0254100 | $0.0246100 |
| 2019-06-16 | $0.0247000 | $0.0238800 | $0.0253200 | $0.0233500 |
| 2019-06-17 | $0.0238800 | $0.0243700 | $0.0253000 | $0.0237100 |
| 2019-06-18 | $0.0243700 | $0.0230700 | $0.0242500 | $0.0224300 |
| 2019-06-19 | $0.0230700 | $0.0232000 | $0.0243200 | $0.0229200 |
| 2019-06-20 | $0.0232000 | $0.0235600 | $0.0242200 | $0.0234600 |
| 2019-06-21 | $0.0235600 | $0.0247300 | $0.0270800 | $0.0227900 |
| 2019-06-22 | $0.0247300 | $0.0250100 | $0.0267200 | $0.0241600 |
| 2019-06-23 | $0.0250100 | $0.0249700 | $0.0257300 | $0.0239900 |
| 2019-06-24 | $0.0249700 | $0.0252700 | $0.0288000 | $0.0245000 |
| 2019-06-25 | $0.0252700 | $0.0264200 | $0.0275900 | $0.0263000 |
| 2019-06-26 | $0.0264200 | $0.0233700 | $0.0291800 | $0.0223400 |
| 2019-06-27 | $0.0233700 | $0.0200800 | $0.0204100 | $0.0180700 |
| 2019-06-28 | $0.0200800 | $0.0203900 | $0.0234700 | $0.0198900 |
| 2019-06-29 | $0.0203900 | $0.0210300 | $0.0222200 | $0.0190100 |
| 2019-06-30 | $0.0210300 | $0.0204600 | $0.0204600 | $0.0190600 |
| 2019-07-01 | $0.0204600 | $0.0240400 | $0.0259500 | $0.0179000 |
| 2019-07-02 | $0.0240400 | $0.0211500 | $0.0252700 | $0.0210400 |
| 2019-07-03 | $0.0211500 | $0.0236000 | $0.0238400 | $0.0219300 |
| 2019-07-04 | $0.0236000 | $0.0224200 | $0.0239900 | $0.0205300 |
| 2019-07-05 | $0.0224200 | $0.0218800 | $0.0225400 | $0.0207800 |
| 2019-07-06 | $0.0218800 | $0.0211500 | $0.0229500 | $0.0208100 |
| 2019-07-07 | $0.0211500 | $0.0219200 | $0.0222600 | $0.0213400 |
| 2019-07-08 | $0.0219200 | $0.0215200 | $0.0234900 | $0.0214000 |
| 2019-07-09 | $0.0215200 | $0.0196000 | $0.0275200 | $0.0186000 |
| 2019-07-10 | $0.0196000 | $0.0175400 | $0.0194800 | $0.0168200 |
| 2019-07-11 | $0.0175400 | $0.0175800 | $0.0183800 | $0.0162200 |
| 2019-07-12 | $0.0175800 | $0.0175800 | $0.0188800 | $0.0175800 |
| 2019-07-13 | $0.0175800 | $0.0160200 | $0.0227300 | $0.0158000 |
| 2019-07-14 | $0.0160200 | $0.0153100 | $0.0156100 | $0.0142900 |
| 2019-07-15 | $0.0153100 | $0.0155200 | $0.0170300 | $0.0153000 |
| 2019-07-16 | $0.0155200 | $0.0149800 | $0.0193200 | $0.0133800 |
| 2019-07-17 | $0.0149800 | $0.0155100 | $0.0177400 | $0.0141600 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0187200 | $0.0161700 |
| 2019-07-19 | $0.0170200 | $0.0195900 | $0.0207500 | $0.0163300 |
| 2019-07-20 | $0.0195900 | $0.0212000 | $0.0214100 | $0.0196900 |
| 2019-07-21 | $0.0212000 | $0.0220200 | $0.0223400 | $0.0205400 |
| 2019-07-22 | $0.0220200 | $0.0244700 | $0.0247800 | $0.0187900 |
| 2019-07-23 | $0.0244700 | $0.0250300 | $0.0254200 | $0.0222700 |
| 2019-07-24 | $0.0250300 | $0.0268700 | $0.0283400 | $0.0241400 |
| 2019-07-25 | $0.0268700 | $0.0278700 | $0.0340000 | $0.0267800 |
| 2019-07-26 | $0.0278700 | $0.0257000 | $0.0288500 | $0.0257000 |
| 2019-07-27 | $0.0257000 | $0.0288100 | $0.0291900 | $0.0242600 |
| 2019-07-28 | $0.0288100 | $0.0267800 | $0.0294500 | $0.0257400 |
| 2019-07-29 | $0.0267800 | $0.0322300 | $0.0329900 | $0.0260500 |
| 2019-07-30 | $0.0322300 | $0.0323400 | $0.0326200 | $0.0293600 |
| 2019-07-31 | $0.0323400 | $0.0345100 | $0.0364200 | $0.0329900 |
| 2019-08-01 | $0.0345100 | $0.0342500 | $0.0380000 | $0.0333100 |
| 2019-08-02 | $0.0342500 | $0.0335900 | $0.0356900 | $0.0326400 |
| 2019-08-03 | $0.0335900 | $0.0332200 | $0.0350600 | $0.0324600 |
| 2019-08-04 | $0.0332200 | $0.0326100 | $0.0341400 | $0.0319500 |
| 2019-08-05 | $0.0326100 | $0.0334200 | $0.0363700 | $0.0288100 |
| 2019-08-06 | $0.0334200 | $0.0330300 | $0.0336000 | $0.0305000 |
| 2019-08-07 | $0.0330300 | $0.0335300 | $0.0358000 | $0.0325700 |
| 2019-08-08 | $0.0335300 | $0.0333100 | $0.0348700 | $0.0292400 |
| 2019-08-09 | $0.0333100 | $0.0320400 | $0.0340500 | $0.0315600 |
| 2019-08-10 | $0.0320400 | $0.0338800 | $0.0341100 | $0.0303800 |
| 2019-08-11 | $0.0338800 | $0.0341900 | $0.0359200 | $0.0337200 |
| 2019-08-12 | $0.0341900 | $0.0353000 | $0.0353000 | $0.0332500 |
| 2019-08-13 | $0.0353000 | $0.0339200 | $0.0339200 | $0.0314200 |
| 2019-08-14 | $0.0339200 | $0.0295900 | $0.0313000 | $0.0280900 |
| 2019-08-15 | $0.0295900 | $0.0326800 | $0.0354600 | $0.0304100 |
| 2019-08-16 | $0.0326800 | $0.0326400 | $0.0345000 | $0.0313900 |
| 2019-08-17 | $0.0326400 | $0.0319900 | $0.0335200 | $0.0316800 |
| 2019-08-18 | $0.0319900 | $0.0339700 | $0.0342800 | $0.0320100 |
| 2019-08-19 | $0.0339700 | $0.0340800 | $0.0360400 | $0.0339700 |
| 2019-08-20 | $0.0340800 | $0.0330700 | $0.0339300 | $0.0317700 |
| 2019-08-21 | $0.0330700 | $0.0308000 | $0.0316100 | $0.0300900 |
| 2019-08-22 | $0.0308000 | $0.0313200 | $0.0319300 | $0.0305100 |
| 2019-08-23 | $0.0313200 | $0.0318600 | $0.0325800 | $0.0317500 |
| 2019-08-24 | $0.0318600 | $0.0304500 | $0.0319700 | $0.0296400 |
| 2019-08-25 | $0.0304500 | $0.0285000 | $0.0304300 | $0.0269800 |
| 2019-08-26 | $0.0285000 | $0.0297500 | $0.0306800 | $0.0281900 |
| 2019-08-27 | $0.0297500 | $0.0282900 | $0.0300200 | $0.0282900 |
| 2019-08-28 | $0.0282900 | $0.0258600 | $0.0286800 | $0.0258600 |
| 2019-08-29 | $0.0258600 | $0.0263000 | $0.0267700 | $0.0252500 |
| 2019-08-30 | $0.0263000 | $0.0267500 | $0.0273200 | $0.0254100 |
| 2019-08-31 | $0.0267500 | $0.0281000 | $0.0283900 | $0.0268500 |
| 2019-09-01 | $0.0281000 | $0.0276400 | $0.0299900 | $0.0273500 |
| 2019-09-02 | $0.0276400 | $0.0285700 | $0.0312700 | $0.0283600 |
| 2019-09-03 | $0.0285700 | $0.0287900 | $0.0294300 | $0.0281600 |
| 2019-09-04 | $0.0287900 | $0.0290000 | $0.0298500 | $0.0278400 |
| 2019-09-05 | $0.0290000 | $0.0294500 | $0.0310400 | $0.0286100 |
| 2019-09-06 | $0.0294500 | $0.0286600 | $0.0288700 | $0.0276300 |
| 2019-09-07 | $0.0286600 | $0.0292700 | $0.0299000 | $0.0281200 |
| 2019-09-08 | $0.0292700 | $0.0292800 | $0.0298000 | $0.0283400 |
| 2019-09-09 | $0.0292800 | $0.0296000 | $0.0298100 | $0.0281600 |
| 2019-09-10 | $0.0296000 | $0.0288100 | $0.0305300 | $0.0277000 |
| 2019-09-11 | $0.0288100 | $0.0296800 | $0.0313100 | $0.0287700 |
| 2019-09-12 | $0.0296800 | $0.0306600 | $0.0311800 | $0.0295100 |
| 2019-09-13 | $0.0306600 | $0.0307000 | $0.0309100 | $0.0290400 |
| 2019-09-14 | $0.0307000 | $0.0308900 | $0.0318200 | $0.0299600 |
| 2019-09-15 | $0.0308900 | $0.0310400 | $0.0315600 | $0.0299100 |
| 2019-09-16 | $0.0310400 | $0.0301000 | $0.0317400 | $0.0281400 |
| 2019-09-17 | $0.0301000 | $0.0297800 | $0.0302900 | $0.0276400 |
| 2019-09-18 | $0.0297800 | $0.0312000 | $0.0325200 | $0.0292700 |
| 2019-09-19 | $0.0312000 | $0.0322800 | $0.0329000 | $0.0310500 |
| 2019-09-20 | $0.0322800 | $0.0319500 | $0.0328700 | $0.0313400 |
| 2019-09-21 | $0.0319500 | $0.0314600 | $0.0328600 | $0.0308600 |
| 2019-09-22 | $0.0314600 | $0.0302100 | $0.0318200 | $0.0297100 |
| 2019-09-23 | $0.0302100 | $0.0290800 | $0.0299600 | $0.0286000 |
| 2019-09-24 | $0.0290800 | $0.0228900 | $0.0256300 | $0.0219500 |
| 2019-09-25 | $0.0228900 | $0.0260200 | $0.0264400 | $0.0215400 |
| 2019-09-26 | $0.0260200 | $0.0233400 | $0.0251900 | $0.0226100 |
| 2019-09-27 | $0.0233400 | $0.0246000 | $0.0249300 | $0.0220600 |
| 2019-09-28 | $0.0246000 | $0.0228600 | $0.0246700 | $0.0225300 |
| 2019-09-29 | $0.0228600 | $0.0224200 | $0.0229100 | $0.0218600 |
| 2019-09-30 | $0.0224200 | $0.0218700 | $0.0235300 | $0.0217000 |
| 2019-10-01 | $0.0218700 | $0.0204000 | $0.0220700 | $0.0188200 |
| 2019-10-02 | $0.0204000 | $0.0167800 | $0.0208900 | $0.0165300 |
| 2019-10-03 | $0.0167800 | $0.0176500 | $0.0178100 | $0.0164100 |
| 2019-10-04 | $0.0176500 | $0.0178100 | $0.0184600 | $0.0173200 |
| 2019-10-05 | $0.0178100 | $0.0176500 | $0.0178200 | $0.0173300 |
| 2019-10-06 | $0.0176500 | $0.0169200 | $0.0172300 | $0.0166800 |
| 2019-10-07 | $0.0169200 | $0.0173300 | $0.0179100 | $0.0171700 |
| 2019-10-08 | $0.0173300 | $0.0165500 | $0.0174500 | $0.0163000 |
| 2019-10-09 | $0.0165500 | $0.0170100 | $0.0176200 | $0.0168400 |
| 2019-10-10 | $0.0170100 | $0.0167600 | $0.0173700 | $0.0163300 |
| 2019-10-11 | $0.0167600 | $0.0168000 | $0.0174700 | $0.0160600 |
| 2019-10-12 | $0.0168000 | $0.0174600 | $0.0178800 | $0.0168800 |
| 2019-10-13 | $0.0174600 | $0.0203300 | $0.0212400 | $0.0174200 |
| 2019-10-14 | $0.0203300 | $0.0216600 | $0.0217500 | $0.0199900 |
| 2019-10-15 | $0.0216600 | $0.0192100 | $0.0212500 | $0.0184700 |
| 2019-10-16 | $0.0192100 | $0.0174700 | $0.0195600 | $0.0172300 |
| 2019-10-17 | $0.0174700 | $0.0171300 | $0.0176200 | $0.0164900 |
| 2019-10-18 | $0.0171300 | $0.0160200 | $0.0169000 | $0.0158700 |
| 2019-10-19 | $0.0160200 | $0.0160300 | $0.0165100 | $0.0158700 |
| 2019-10-20 | $0.0160300 | $0.0169100 | $0.0172400 | $0.0160800 |
| 2019-10-21 | $0.0169100 | $0.0161200 | $0.0171900 | $0.0159500 |
| 2019-10-22 | $0.0161200 | $0.0163100 | $0.0163900 | $0.0156700 |
| 2019-10-23 | $0.0163100 | $0.0145100 | $0.0152600 | $0.0136100 |
| 2019-10-24 | $0.0145100 | $0.0142200 | $0.0150400 | $0.0138500 |
| 2019-10-25 | $0.0142200 | $0.0156900 | $0.0177800 | $0.0155200 |
| 2019-10-26 | $0.0156900 | $0.0157400 | $0.0168500 | $0.0152800 |
| 2019-10-27 | $0.0157400 | $0.0150900 | $0.0167100 | $0.0146100 |
| 2019-10-28 | $0.0150900 | $0.0140200 | $0.0147600 | $0.0135600 |
| 2019-10-29 | $0.0140200 | $0.0143400 | $0.0146200 | $0.0134900 |
| 2019-10-30 | $0.0143400 | $0.0139400 | $0.0146700 | $0.0128400 |
| 2019-10-31 | $0.0139400 | $0.0141900 | $0.0203300 | $0.0133700 |
| 2019-11-01 | $0.0141900 | $0.0153700 | $0.0166700 | $0.0138900 |
| 2019-11-02 | $0.0153700 | $0.0152700 | $0.0163000 | $0.0150900 |
| 2019-11-03 | $0.0152700 | $0.0163200 | $0.0175200 | $0.0150300 |
| 2019-11-04 | $0.0163200 | $0.0180000 | $0.0183700 | $0.0158300 |
| 2019-11-05 | $0.0180000 | $0.0159400 | $0.0178100 | $0.0153800 |
| 2019-11-06 | $0.0159400 | $0.0157000 | $0.0173900 | $0.0155200 |
| 2019-11-07 | $0.0157000 | $0.0149200 | $0.0154700 | $0.0141800 |
| 2019-11-08 | $0.0149200 | $0.0131600 | $0.0143000 | $0.0128100 |
| 2019-11-09 | $0.0131600 | $0.0145600 | $0.0150000 | $0.0125300 |
| 2019-11-10 | $0.0145600 | $0.0158300 | $0.0171900 | $0.0144700 |
| 2019-11-11 | $0.0158300 | $0.0160600 | $0.0166700 | $0.0151800 |
| 2019-11-12 | $0.0160600 | $0.0166600 | $0.0169300 | $0.0153400 |
| 2019-11-13 | $0.0166600 | $0.0160600 | $0.0165800 | $0.0155300 |
| 2019-11-14 | $0.0160600 | $0.0164200 | $0.0166800 | $0.0153800 |
| 2019-11-15 | $0.0164200 | $0.0157500 | $0.0163400 | $0.0155000 |
| 2019-11-16 | $0.0157500 | $0.0157200 | $0.0161500 | $0.0155500 |
| 2019-11-17 | $0.0157200 | $0.0159200 | $0.0160100 | $0.0156700 |
| 2019-11-18 | $0.0159200 | $0.0141700 | $0.0154000 | $0.0141700 |
| 2019-11-19 | $0.0141700 | $0.0142300 | $0.0154500 | $0.0138300 |
| 2019-11-20 | $0.0142300 | $0.0140000 | $0.0150500 | $0.0137600 |
| 2019-11-21 | $0.0140000 | $0.0123600 | $0.0134300 | $0.0122100 |
| 2019-11-22 | $0.0123600 | $0.0117400 | $0.0122500 | $0.0112300 |
| 2019-11-23 | $0.0117400 | $0.0115200 | $0.0123300 | $0.0113800 |
| 2019-11-24 | $0.0115200 | $0.0111600 | $0.0114300 | $0.009564 |
| 2019-11-25 | $0.0111600 | $0.009422 | $0.0116400 | $0.009066 |
| 2019-11-26 | $0.009422 | $0.009321 | $0.0099660 | $0.009178 |
| 2019-11-27 | $0.009321 | $0.009791 | $0.0101700 | $0.009490 |
| 2019-11-28 | $0.009791 | $0.009303 | $0.009749 | $0.008931 |
| 2019-11-29 | $0.009303 | $0.009556 | $0.0099450 | $0.009479 |
| 2019-11-30 | $0.009556 | $0.009313 | $0.009465 | $0.009010 |
| 2019-12-01 | $0.009313 | $0.008534 | $0.009721 | $0.008534 |
| 2019-12-02 | $0.008534 | $0.008639 | $0.009151 | $0.007980 |
| 2019-12-03 | $0.008639 | $0.008264 | $0.008630 | $0.007826 |
| 2019-12-04 | $0.008264 | $0.007640 | $0.008217 | $0.007568 |
| 2019-12-05 | $0.007640 | $0.007629 | $0.007851 | $0.007333 |
| 2019-12-06 | $0.007629 | $0.007332 | $0.007785 | $0.007105 |
| 2019-12-07 | $0.007332 | $0.007289 | $0.007440 | $0.007214 |
| 2019-12-08 | $0.007289 | $0.007087 | $0.007389 | $0.007012 |
| 2019-12-09 | $0.007087 | $0.006763 | $0.007571 | $0.006322 |
| 2019-12-10 | $0.006763 | $0.006149 | $0.006655 | $0.005787 |
| 2019-12-11 | $0.006149 | $0.006130 | $0.006347 | $0.006130 |
| 2019-12-12 | $0.006130 | $0.005256 | $0.006191 | $0.005040 |
| 2019-12-13 | $0.005256 | $0.0047200 | $0.005664 | $0.0045750 |
| 2019-12-14 | $0.0047200 | $0.0046020 | $0.0047440 | $0.0043900 |
| 2019-12-15 | $0.0046020 | $0.0046360 | $0.0047790 | $0.0043510 |
| 2019-12-16 | $0.0046360 | $0.0042070 | $0.0045520 | $0.0042070 |
| 2019-12-17 | $0.0042070 | $0.0046450 | $0.006437 | $0.0039820 |
| 2019-12-18 | $0.0046450 | $0.005179 | $0.005252 | $0.0046680 |
| 2019-12-19 | $0.005179 | $0.0047250 | $0.005298 | $0.0046540 |
| 2019-12-20 | $0.0047250 | $0.0049700 | $0.005186 | $0.0047540 |
| 2019-12-21 | $0.0049700 | $0.005012 | $0.005226 | $0.0049400 |
| 2019-12-22 | $0.005012 | $0.005262 | $0.005488 | $0.005187 |
| 2019-12-23 | $0.005262 | $0.0046160 | $0.005129 | $0.0044690 |
| 2019-12-24 | $0.0046160 | $0.0045020 | $0.0045740 | $0.0044290 |
| 2019-12-25 | $0.0045020 | $0.0043940 | $0.0045380 | $0.0043940 |
| 2019-12-26 | $0.0043940 | $0.0049010 | $0.005045 | $0.0043960 |
| 2019-12-27 | $0.0049010 | $0.0047880 | $0.005005 | $0.0043520 |
| 2019-12-28 | $0.0047880 | $0.0046820 | $0.0048290 | $0.0045360 |
| 2019-12-29 | $0.0046820 | $0.0046620 | $0.0047360 | $0.0045880 |
| 2019-12-30 | $0.0046620 | $0.0044130 | $0.0045580 | $0.0044130 |
| 2019-12-31 | $0.0044130 | $0.0048850 | $0.0048850 | $0.0043820 |
| 2020-01-01 | $0.0048850 | $0.005249 | $0.005321 | $0.0048890 |
| 2020-01-02 | $0.005249 | $0.0048760 | $0.005085 | $0.0046670 |
| 2020-01-03 | $0.0048760 | $0.0046240 | $0.005285 | $0.0046240 |
| 2020-01-04 | $0.0046240 | $0.0046350 | $0.0047820 | $0.0044880 |
| 2020-01-05 | $0.0046350 | $0.0046370 | $0.0048580 | $0.0045630 |
| 2020-01-06 | $0.0046370 | $0.0048130 | $0.0048900 | $0.0047350 |
| 2020-01-07 | $0.0048130 | $0.0047330 | $0.005059 | $0.0045700 |
| 2020-01-08 | $0.0047330 | $0.0045050 | $0.0046660 | $0.0042640 |
| 2020-01-09 | $0.0045050 | $0.0043780 | $0.0045340 | $0.0042210 |
| 2020-01-10 | $0.0043780 | $0.0045050 | $0.0045870 | $0.0043410 |
| 2020-01-11 | $0.0045050 | $0.0044940 | $0.0045740 | $0.0042530 |
| 2020-01-12 | $0.0044940 | $0.0045820 | $0.0048270 | $0.0045000 |
| 2020-01-13 | $0.0045820 | $0.0046210 | $0.0047020 | $0.0044590 |
| 2020-01-14 | $0.0046210 | $0.0048520 | $0.005116 | $0.0046750 |
| 2020-01-15 | $0.0048520 | $0.005112 | $0.005112 | $0.0046710 |
| 2020-01-16 | $0.005112 | $0.005145 | $0.005145 | $0.0048830 |
| 2020-01-17 | $0.005145 | $0.005070 | $0.005337 | $0.0043580 |
| 2020-01-18 | $0.005070 | $0.006147 | $0.006147 | $0.0049890 |
| 2020-01-19 | $0.006147 | $0.007484 | $0.008006 | $0.005657 |
| 2020-01-20 | $0.007484 | $0.007166 | $0.009497 | $0.007080 |
| 2020-01-21 | $0.007166 | $0.007067 | $0.007416 | $0.006631 |
| 2020-01-22 | $0.007067 | $0.008234 | $0.009274 | $0.006934 |
| 2020-01-23 | $0.008234 | $0.0115800 | $0.0132600 | $0.007807 |
| 2020-01-24 | $0.0115800 | $0.0128200 | $0.0142500 | $0.0104600 |
| 2020-01-25 | $0.0128200 | $0.0106000 | $0.0134400 | $0.009848 |
| 2020-01-26 | $0.0106000 | $0.009549 | $0.0133300 | $0.009291 |
| 2020-01-27 | $0.009549 | $0.009077 | $0.0105000 | $0.008988 |
| 2020-01-28 | $0.009077 | $0.009110 | $0.0109900 | $0.008828 |
| 2020-01-29 | $0.009110 | $0.008729 | $0.009750 | $0.008450 |
| 2020-01-30 | $0.008729 | $0.007886 | $0.009311 | $0.007886 |
| 2020-01-31 | $0.007886 | $0.007754 | $0.008221 | $0.007661 |
| 2020-02-01 | $0.007754 | $0.008071 | $0.008352 | $0.007508 |
| 2020-02-02 | $0.008071 | $0.007841 | $0.008121 | $0.007281 |
| 2020-02-03 | $0.007841 | $0.007710 | $0.007989 | $0.007338 |
| 2020-02-04 | $0.007710 | $0.008071 | $0.008438 | $0.007429 |
| 2020-02-05 | $0.008071 | $0.008458 | $0.009227 | $0.008074 |
| 2020-02-06 | $0.008458 | $0.008780 | $0.009170 | $0.008488 |
| 2020-02-07 | $0.008780 | $0.008631 | $0.009220 | $0.008337 |
| 2020-02-08 | $0.008631 | $0.0102000 | $0.0107900 | $0.008611 |
| 2020-02-09 | $0.0102000 | $0.009751 | $0.0106700 | $0.009548 |
| 2020-02-10 | $0.009751 | $0.009464 | $0.0101500 | $0.009069 |
| 2020-02-11 | $0.009464 | $0.0103700 | $0.0113000 | $0.009859 |
| 2020-02-12 | $0.0103700 | $0.0099340 | $0.0110700 | $0.0099340 |
| 2020-02-13 | $0.0099340 | $0.0100300 | $0.0104400 | $0.009312 |
| 2020-02-14 | $0.0100300 | $0.0102600 | $0.0103600 | $0.0099460 |
| 2020-02-15 | $0.0102600 | $0.008519 | $0.0100000 | $0.008222 |
| 2020-02-16 | $0.008519 | $0.007543 | $0.008834 | $0.007444 |
| 2020-02-17 | $0.007543 | $0.008538 | $0.009508 | $0.007083 |
| 2020-02-18 | $0.008538 | $0.008553 | $0.009164 | $0.008350 |
| 2020-02-19 | $0.008553 | $0.007970 | $0.008450 | $0.007970 |
| 2020-02-20 | $0.007970 | $0.008264 | $0.008552 | $0.007975 |
| 2020-02-21 | $0.008264 | $0.008534 | $0.008631 | $0.008340 |
| 2020-02-22 | $0.008534 | $0.008317 | $0.008801 | $0.008124 |
| 2020-02-23 | $0.008317 | $0.008481 | $0.008780 | $0.008281 |
| 2020-02-24 | $0.008481 | $0.008408 | $0.008408 | $0.008118 |
| 2020-02-25 | $0.008408 | $0.008757 | $0.0101500 | $0.007826 |
| 2020-02-26 | $0.008757 | $0.007123 | $0.008530 | $0.006683 |
| 2020-02-27 | $0.007123 | $0.007498 | $0.007851 | $0.007145 |
| 2020-02-28 | $0.007498 | $0.007499 | $0.007673 | $0.007324 |
| 2020-02-29 | $0.007499 | $0.007178 | $0.007435 | $0.007093 |
| 2020-03-01 | $0.007178 | $0.007352 | $0.007523 | $0.007096 |
| 2020-03-02 | $0.007352 | $0.007582 | $0.007760 | $0.007493 |
| 2020-03-03 | $0.007582 | $0.007188 | $0.007801 | $0.006925 |
| 2020-03-04 | $0.007188 | $0.007458 | $0.007721 | $0.007107 |
| 2020-03-05 | $0.007458 | $0.006080 | $0.007804 | $0.005899 |
| 2020-03-06 | $0.006080 | $0.006229 | $0.006412 | $0.005954 |
| 2020-03-07 | $0.006229 | $0.006055 | $0.006233 | $0.005965 |
| 2020-03-08 | $0.006055 | $0.0049150 | $0.005560 | $0.0048350 |
| 2020-03-09 | $0.0049150 | $0.0043690 | $0.0048460 | $0.0042110 |
| 2020-03-10 | $0.0043690 | $0.0042630 | $0.0044210 | $0.0041050 |
| 2020-03-11 | $0.0042630 | $0.0041320 | $0.0043700 | $0.0039730 |
| 2020-03-12 | $0.0041320 | $0.0022620 | $0.0025570 | $0.0022130 |
| 2020-03-13 | $0.0022620 | $0.0025350 | $0.0026470 | $0.0024780 |
| 2020-03-14 | $0.0025350 | $0.0023320 | $0.0023320 | $0.0022800 |
| 2020-03-15 | $0.0023320 | $0.0024640 | $0.0025180 | $0.0024110 |
| 2020-03-16 | $0.0024640 | $0.0022700 | $0.0023210 | $0.0021690 |
| 2020-03-17 | $0.0022700 | $0.0024550 | $0.0024550 | $0.0023490 |
| 2020-03-18 | $0.0024550 | $0.0024900 | $0.0024900 | $0.0024360 |
| 2020-03-19 | $0.0024900 | $0.0027830 | $0.0034640 | $0.0025980 |
| 2020-03-20 | $0.0027830 | $0.0028550 | $0.0028550 | $0.0027930 |
| 2020-03-21 | $0.0028550 | $0.0028500 | $0.0028500 | $0.0027880 |
| 2020-03-22 | $0.0028500 | $0.0027390 | $0.0027390 | $0.0026230 |
| 2020-03-23 | $0.0027390 | $0.0029270 | $0.0030570 | $0.0029270 |
| 2020-03-24 | $0.0029270 | $0.0031130 | $0.0031130 | $0.0030450 |
| 2020-03-25 | $0.0031130 | $0.0030790 | $0.0031460 | $0.0030120 |
| 2020-03-26 | $0.0030790 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-03-27 | $0.0031090 | $0.0029360 | $0.0030000 | $0.0028720 |
| 2020-03-28 | $0.0029360 | $0.0028140 | $0.0030010 | $0.0028140 |
| 2020-03-29 | $0.0028140 | $0.0027650 | $0.0027650 | $0.0026470 |
| 2020-03-30 | $0.0027650 | $0.0029460 | $0.0030100 | $0.0029460 |
| 2020-03-31 | $0.0029460 | $0.0029550 | $0.0030190 | $0.0029550 |
| 2020-04-01 | $0.0029550 | $0.0031320 | $0.0033320 | $0.0030650 |
| 2020-04-02 | $0.0031320 | $0.0031980 | $0.0031980 | $0.0031300 |
| 2020-04-03 | $0.0031980 | $0.0031700 | $0.0031700 | $0.0031020 |
| 2020-04-04 | $0.0031700 | $0.0032320 | $0.0033690 | $0.0031630 |
| 2020-04-05 | $0.0032320 | $0.0033230 | $0.0033910 | $0.0031870 |
| 2020-04-06 | $0.0033230 | $0.0044820 | $0.0049960 | $0.0036000 |
| 2020-04-07 | $0.0044820 | $0.0041050 | $0.0044650 | $0.0039610 |
| 2020-04-08 | $0.0041050 | $0.0044940 | $0.0047890 | $0.0041990 |
| 2020-04-09 | $0.0044940 | $0.0048140 | $0.0049600 | $0.0043770 |
| 2020-04-10 | $0.0048140 | $0.0048140 | $0.007220 | $0.0045380 |
| 2020-04-11 | $0.0048140 | $0.005854 | $0.006199 | $0.0047520 |
| 2020-04-12 | $0.005854 | $0.006222 | $0.007467 | $0.005531 |
| 2020-04-13 | $0.006222 | $0.007065 | $0.007545 | $0.005899 |
| 2020-04-14 | $0.007065 | $0.008187 | $0.009287 | $0.006948 |
| 2020-04-15 | $0.008187 | $0.0105400 | $0.0109400 | $0.007889 |
| 2020-04-16 | $0.0105400 | $0.007755 | $0.0120900 | $0.007470 |
| 2020-04-17 | $0.007755 | $0.006052 | $0.008093 | $0.005911 |
| 2020-04-18 | $0.006052 | $0.006538 | $0.006974 | $0.006029 |
| 2020-04-19 | $0.006538 | $0.008274 | $0.008488 | $0.006206 |
| 2020-04-20 | $0.008274 | $0.006569 | $0.007937 | $0.006227 |
| 2020-04-21 | $0.006569 | $0.006375 | $0.006581 | $0.006170 |
| 2020-04-22 | $0.006375 | $0.006565 | $0.006993 | $0.006351 |
| 2020-04-23 | $0.006565 | $0.005692 | $0.006890 | $0.005392 |
| 2020-04-24 | $0.005692 | $0.005557 | $0.006083 | $0.005407 |
| 2020-04-25 | $0.005557 | $0.006339 | $0.007471 | $0.005358 |
| 2020-04-26 | $0.006339 | $0.006007 | $0.006700 | $0.005930 |
| 2020-04-27 | $0.006007 | $0.005918 | $0.006230 | $0.005607 |
| 2020-04-28 | $0.005918 | $0.006907 | $0.007372 | $0.005743 |
| 2020-04-29 | $0.006907 | $0.006852 | $0.007819 | $0.006677 |
| 2020-04-30 | $0.006852 | $0.006478 | $0.006737 | $0.006133 |
| 2020-05-01 | $0.006478 | $0.008741 | $0.0105100 | $0.006269 |
| 2020-05-02 | $0.008741 | $0.008263 | $0.0123000 | $0.007814 |
| 2020-05-03 | $0.008263 | $0.007927 | $0.008462 | $0.007304 |
| 2020-05-04 | $0.007927 | $0.0103000 | $0.0111900 | $0.007638 |
| 2020-05-05 | $0.0103000 | $0.0102900 | $0.0122800 | $0.009842 |
| 2020-05-06 | $0.0102900 | $0.009885 | $0.0109800 | $0.009153 |
| 2020-05-07 | $0.009885 | $0.009400 | $0.0112000 | $0.009100 |
| 2020-05-08 | $0.009400 | $0.0099060 | $0.0105900 | $0.009220 |
| 2020-05-09 | $0.0099060 | $0.009637 | $0.0101100 | $0.008682 |
| 2020-05-10 | $0.009637 | $0.009084 | $0.009434 | $0.007949 |
| 2020-05-11 | $0.009084 | $0.009511 | $0.009769 | $0.008655 |
| 2020-05-12 | $0.009511 | $0.008998 | $0.0101400 | $0.008821 |
| 2020-05-13 | $0.008998 | $0.008665 | $0.0099700 | $0.008572 |
| 2020-05-14 | $0.008665 | $0.008814 | $0.009304 | $0.008814 |
| 2020-05-15 | $0.008814 | $0.008660 | $0.008660 | $0.008287 |
| 2020-05-16 | $0.008660 | $0.008542 | $0.008918 | $0.008448 |
| 2020-05-17 | $0.008542 | $0.008704 | $0.008897 | $0.008607 |
| 2020-05-18 | $0.008704 | $0.008848 | $0.008945 | $0.008750 |
| 2020-05-19 | $0.008848 | $0.008802 | $0.008900 | $0.008704 |
| 2020-05-20 | $0.008802 | $0.009034 | $0.009224 | $0.008559 |
| 2020-05-21 | $0.009034 | $0.008516 | $0.008606 | $0.008244 |
| 2020-05-22 | $0.008516 | $0.008437 | $0.008620 | $0.008254 |
| 2020-05-23 | $0.008437 | $0.008359 | $0.008451 | $0.008268 |
| 2020-05-24 | $0.008359 | $0.007934 | $0.008108 | $0.007847 |
| 2020-05-25 | $0.007934 | $0.008011 | $0.008278 | $0.008011 |
| 2020-05-26 | $0.008011 | $0.008225 | $0.008314 | $0.007960 |
| 2020-05-27 | $0.008225 | $0.008468 | $0.008652 | $0.008284 |
| 2020-05-28 | $0.008468 | $0.008622 | $0.008909 | $0.008239 |
| 2020-05-29 | $0.008622 | $0.008953 | $0.0101800 | $0.008482 |
| 2020-05-30 | $0.008953 | $0.009894 | $0.0099910 | $0.008827 |
| 2020-05-31 | $0.009894 | $0.0100200 | $0.0107700 | $0.009450 |
| 2020-06-01 | $0.0100200 | $0.0101100 | $0.0115400 | $0.0101100 |
| 2020-06-02 | $0.0101100 | $0.0102900 | $0.0104800 | $0.008952 |
| 2020-06-03 | $0.0102900 | $0.0100500 | $0.0108300 | $0.009859 |
| 2020-06-04 | $0.0100500 | $0.0108700 | $0.0111700 | $0.0101900 |
| 2020-06-05 | $0.0108700 | $0.0111600 | $0.0114500 | $0.0106800 |
| 2020-06-06 | $0.0111600 | $0.0107400 | $0.0116100 | $0.0104500 |
| 2020-06-07 | $0.0107400 | $0.0117000 | $0.0117000 | $0.0108200 |
| 2020-06-08 | $0.0117000 | $0.0114500 | $0.0117400 | $0.0111500 |
| 2020-06-09 | $0.0114500 | $0.0114400 | $0.0117400 | $0.0111500 |
| 2020-06-10 | $0.0114400 | $0.0112800 | $0.0115700 | $0.0107800 |
| 2020-06-11 | $0.0112800 | $0.0105700 | $0.0107500 | $0.0103800 |
| 2020-06-12 | $0.0105700 | $0.0111700 | $0.0112600 | $0.0107900 |
| 2020-06-13 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0109900 |
| 2020-06-14 | $0.0113700 | $0.0113900 | $0.0123200 | $0.0112000 |
| 2020-06-15 | $0.0113900 | $0.0116000 | $0.0119800 | $0.0112200 |
| 2020-06-16 | $0.0116000 | $0.0114300 | $0.0117200 | $0.0110500 |
| 2020-06-17 | $0.0114300 | $0.0111600 | $0.0119200 | $0.0109700 |
| 2020-06-18 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0109800 |
| 2020-06-19 | $0.0112600 | $0.0118100 | $0.0118100 | $0.0110700 |
| 2020-06-20 | $0.0118100 | $0.0110400 | $0.0120700 | $0.0110400 |
| 2020-06-21 | $0.0110400 | $0.0104100 | $0.0112400 | $0.0103200 |
| 2020-06-22 | $0.0104100 | $0.009789 | $0.0110500 | $0.009692 |
| 2020-06-23 | $0.009789 | $0.0101100 | $0.0102000 | $0.009721 |
| 2020-06-24 | $0.0101100 | $0.0100400 | $0.0102200 | $0.009665 |
| 2020-06-25 | $0.0100400 | $0.0111800 | $0.0115500 | $0.009888 |
| 2020-06-26 | $0.0111800 | $0.0109000 | $0.0116300 | $0.0107100 |
| 2020-06-27 | $0.0109000 | $0.0108100 | $0.0113500 | $0.0106300 |
| 2020-06-28 | $0.0108100 | $0.0118600 | $0.0119500 | $0.0106700 |
| 2020-06-29 | $0.0118600 | $0.0112100 | $0.0122200 | $0.0110200 |
| 2020-06-30 | $0.0112100 | $0.0110600 | $0.0115100 | $0.0106900 |
| 2020-07-01 | $0.0110600 | $0.0125600 | $0.0129300 | $0.0111800 |
| 2020-07-02 | $0.0125600 | $0.0168200 | $0.0175500 | $0.0120900 |
| 2020-07-03 | $0.0168200 | $0.0154100 | $0.0172300 | $0.0140500 |
| 2020-07-04 | $0.0154100 | $0.0145400 | $0.0162700 | $0.0143500 |
| 2020-07-05 | $0.0145400 | $0.0158000 | $0.0160700 | $0.0143500 |
| 2020-07-06 | $0.0158000 | $0.0158000 | $0.0163600 | $0.0153300 |
| 2020-07-07 | $0.0158000 | $0.0168500 | $0.0170300 | $0.0150900 |
| 2020-07-08 | $0.0168500 | $0.0147300 | $0.0172700 | $0.0147300 |
| 2020-07-09 | $0.0147300 | $0.0118300 | $0.0144100 | $0.0110900 |
| 2020-07-10 | $0.0118300 | $0.0114200 | $0.0118900 | $0.0106800 |
| 2020-07-11 | $0.0114200 | $0.0106200 | $0.0113600 | $0.0102500 |
| 2020-07-12 | $0.0106200 | $0.0110700 | $0.0111600 | $0.0106000 |
| 2020-07-13 | $0.0110700 | $0.0105300 | $0.0109900 | $0.0104400 |
| 2020-07-14 | $0.0105300 | $0.0106400 | $0.0107400 | $0.0102700 |
| 2020-07-15 | $0.0106400 | $0.0104800 | $0.0107600 | $0.0102000 |
| 2020-07-16 | $0.0104800 | $0.0104100 | $0.0105000 | $0.0102300 |
| 2020-07-17 | $0.0104100 | $0.0103500 | $0.0106200 | $0.0102600 |
| 2020-07-18 | $0.0103500 | $0.0106500 | $0.0108300 | $0.0102800 |
| 2020-07-19 | $0.0106500 | $0.0103200 | $0.0106900 | $0.0100500 |
| 2020-07-20 | $0.0103200 | $0.0101700 | $0.0104500 | $0.0101700 |
| 2020-07-21 | $0.0101700 | $0.0105200 | $0.0107100 | $0.0104300 |
| 2020-07-22 | $0.0105200 | $0.0104000 | $0.0112500 | $0.0104000 |
| 2020-07-23 | $0.0104000 | $0.0100000 | $0.0106700 | $0.0099040 |
| 2020-07-24 | $0.0100000 | $0.009073 | $0.0101200 | $0.009073 |
| 2020-07-25 | $0.009073 | $0.008543 | $0.009708 | $0.008543 |
| 2020-07-26 | $0.008543 | $0.008252 | $0.008848 | $0.007357 |
| 2020-07-27 | $0.008252 | $0.008061 | $0.009718 | $0.007951 |
| 2020-07-28 | $0.008061 | $0.007872 | $0.008637 | $0.007544 |
| 2020-07-29 | $0.007872 | $0.008890 | $0.009334 | $0.008001 |
| 2020-07-30 | $0.008890 | $0.008558 | $0.008891 | $0.008335 |
| 2020-07-31 | $0.008558 | $0.008060 | $0.009082 | $0.007720 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008623 | $0.008032 |
| 2020-08-02 | $0.008151 | $0.006859 | $0.007634 | $0.006306 |
| 2020-08-03 | $0.006859 | $0.006966 | $0.007640 | $0.006853 |
| 2020-08-04 | $0.006966 | $0.007724 | $0.007948 | $0.006940 |
| 2020-08-05 | $0.007724 | $0.009402 | $0.0109300 | $0.007521 |
| 2020-08-06 | $0.009402 | $0.008593 | $0.009417 | $0.008475 |
| 2020-08-07 | $0.008593 | $0.008703 | $0.009863 | $0.008355 |
| 2020-08-08 | $0.008703 | $0.008946 | $0.009181 | $0.008710 |
| 2020-08-09 | $0.008946 | $0.008180 | $0.008882 | $0.008064 |
| 2020-08-10 | $0.008180 | $0.008685 | $0.009042 | $0.007733 |
| 2020-08-11 | $0.008685 | $0.008656 | $0.008770 | $0.007972 |
| 2020-08-12 | $0.008656 | $0.008562 | $0.009256 | $0.008446 |
| 2020-08-13 | $0.008562 | $0.008607 | $0.008843 | $0.008136 |
| 2020-08-14 | $0.008607 | $0.008242 | $0.008831 | $0.008124 |
| 2020-08-15 | $0.008242 | $0.008421 | $0.008658 | $0.008184 |
| 2020-08-16 | $0.008421 | $0.008819 | $0.008819 | $0.008223 |
| 2020-08-17 | $0.008819 | $0.008611 | $0.009718 | $0.008242 |
| 2020-08-18 | $0.008611 | $0.008250 | $0.008489 | $0.007772 |
| 2020-08-19 | $0.008250 | $0.008350 | $0.008350 | $0.007762 |
| 2020-08-20 | $0.008350 | $0.008186 | $0.008423 | $0.008067 |
| 2020-08-21 | $0.008186 | $0.007839 | $0.008300 | $0.007608 |
| 2020-08-22 | $0.007839 | $0.008169 | $0.008169 | $0.007819 |
| 2020-08-23 | $0.008169 | $0.008040 | $0.008156 | $0.008040 |
| 2020-08-24 | $0.008040 | $0.007994 | $0.008229 | $0.007994 |
| 2020-08-25 | $0.007994 | $0.007931 | $0.007931 | $0.007478 |
| 2020-08-26 | $0.007931 | $0.007912 | $0.008027 | $0.007683 |
| 2020-08-27 | $0.007912 | $0.008952 | $0.009518 | $0.007592 |
| 2020-08-28 | $0.008952 | $0.008075 | $0.009113 | $0.007959 |
| 2020-08-29 | $0.008075 | $0.008266 | $0.008610 | $0.007922 |
| 2020-08-30 | $0.008266 | $0.008084 | $0.008436 | $0.007733 |
| 2020-08-31 | $0.008084 | $0.008044 | $0.008160 | $0.007694 |
| 2020-09-01 | $0.008044 | $0.008110 | $0.008706 | $0.007872 |
| 2020-09-02 | $0.008110 | $0.007979 | $0.008320 | $0.007523 |
| 2020-09-03 | $0.007979 | $0.006512 | $0.007122 | $0.006410 |
| 2020-09-04 | $0.006512 | $0.007013 | $0.007327 | $0.006280 |
| 2020-09-05 | $0.007013 | $0.005694 | $0.006813 | $0.005694 |
| 2020-09-06 | $0.005694 | $0.005848 | $0.005951 | $0.005335 |
| 2020-09-07 | $0.005848 | $0.005708 | $0.006020 | $0.005397 |
| 2020-09-08 | $0.005708 | $0.005773 | $0.005875 | $0.005571 |
| 2020-09-09 | $0.005773 | $0.005626 | $0.005933 | $0.005524 |
| 2020-09-10 | $0.005626 | $0.005897 | $0.006000 | $0.005587 |
| 2020-09-11 | $0.005897 | $0.006031 | $0.006031 | $0.005823 |
| 2020-09-12 | $0.006031 | $0.005955 | $0.006373 | $0.005955 |
| 2020-09-13 | $0.005955 | $0.005889 | $0.006303 | $0.005683 |
| 2020-09-14 | $0.005889 | $0.005766 | $0.006193 | $0.005660 |
| 2020-09-15 | $0.005766 | $0.005609 | $0.005933 | $0.005501 |
| 2020-09-16 | $0.005609 | $0.005807 | $0.006026 | $0.005698 |
| 2020-09-17 | $0.005807 | $0.005691 | $0.006239 | $0.005691 |
| 2020-09-18 | $0.005691 | $0.005797 | $0.005906 | $0.005688 |
| 2020-09-19 | $0.005797 | $0.005985 | $0.005985 | $0.005653 |
| 2020-09-20 | $0.005985 | $0.005570 | $0.005898 | $0.005461 |
| 2020-09-21 | $0.005570 | $0.0045840 | $0.005313 | $0.0044800 |
| 2020-09-22 | $0.0045840 | $0.0047410 | $0.0048460 | $0.0045300 |
| 2020-09-23 | $0.0047410 | $0.0045050 | $0.0048120 | $0.0045050 |
| 2020-09-24 | $0.0045050 | $0.0049420 | $0.005479 | $0.0047270 |
| 2020-09-25 | $0.0049420 | $0.005454 | $0.005454 | $0.0049190 |
| 2020-09-26 | $0.005454 | $0.0048300 | $0.005582 | $0.0048300 |
| 2020-09-27 | $0.0048300 | $0.0045280 | $0.005067 | $0.0044200 |
| 2020-09-28 | $0.0045280 | $0.0044940 | $0.0049220 | $0.0043870 |
| 2020-09-29 | $0.0044940 | $0.0046620 | $0.0047700 | $0.0045530 |
| 2020-09-30 | $0.0046620 | $0.0046350 | $0.0047430 | $0.0045270 |
| 2020-10-01 | $0.0046350 | $0.0046740 | $0.0046740 | $0.0045680 |
| 2020-10-02 | $0.0046740 | $0.0045480 | $0.0046540 | $0.0044420 |
| 2020-10-03 | $0.0045480 | $0.0045370 | $0.0046430 | $0.0044320 |
| 2020-10-04 | $0.0045370 | $0.0044840 | $0.0045900 | $0.0044840 |
| 2020-10-05 | $0.0044840 | $0.0046420 | $0.0046420 | $0.0045340 |
| 2020-10-06 | $0.0046420 | $0.0044540 | $0.0045600 | $0.0043480 |
| 2020-10-07 | $0.0044540 | $0.0046960 | $0.005230 | $0.0043760 |
| 2020-10-08 | $0.0046960 | $0.005246 | $0.005246 | $0.0048090 |
| 2020-10-09 | $0.005246 | $0.005419 | $0.005861 | $0.005198 |
| 2020-10-10 | $0.005419 | $0.0045210 | $0.005990 | $0.0044080 |
| 2020-10-11 | $0.0045210 | $0.0044360 | $0.0045500 | $0.0043230 |
| 2020-10-12 | $0.0044360 | $0.0047310 | $0.0047310 | $0.0045010 |
| 2020-10-13 | $0.0047310 | $0.0046850 | $0.0047990 | $0.0045710 |
| 2020-10-14 | $0.0046850 | $0.0046860 | $0.0048000 | $0.0045720 |
| 2020-10-15 | $0.0046860 | $0.005064 | $0.005294 | $0.0044880 |
| 2020-10-16 | $0.005064 | $0.0049840 | $0.005550 | $0.0046440 |
| 2020-10-17 | $0.0049840 | $0.005002 | $0.005229 | $0.0048880 |
| 2020-10-18 | $0.005002 | $0.006217 | $0.006678 | $0.005066 |
| 2020-10-19 | $0.006217 | $0.009170 | $0.009288 | $0.006231 |
| 2020-10-20 | $0.009170 | $0.009895 | $0.0110900 | $0.008107 |
| 2020-10-21 | $0.009895 | $0.0117900 | $0.0119200 | $0.0099940 |
| 2020-10-22 | $0.0117900 | $0.0119500 | $0.0126000 | $0.0102600 |
| 2020-10-23 | $0.0119500 | $0.0117700 | $0.0128100 | $0.0116400 |
| 2020-10-24 | $0.0117700 | $0.0154900 | $0.0154900 | $0.0108900 |
| 2020-10-25 | $0.0154900 | $0.0155200 | $0.0159100 | $0.0143500 |
| 2020-10-26 | $0.0155200 | $0.0151600 | $0.0158100 | $0.0149000 |
| 2020-10-27 | $0.0151600 | $0.0189700 | $0.0191000 | $0.0152800 |
| 2020-10-28 | $0.0189700 | $0.0154100 | $0.0199300 | $0.0151500 |
| 2020-10-29 | $0.0154100 | $0.0121200 | $0.0158900 | $0.0117100 |
| 2020-10-30 | $0.0121200 | $0.0142400 | $0.0153300 | $0.0104500 |
| 2020-10-31 | $0.0142400 | $0.0146300 | $0.0150500 | $0.0136700 |
| 2020-11-01 | $0.0146300 | $0.0150000 | $0.0159600 | $0.0140400 |
| 2020-11-02 | $0.0150000 | $0.0141100 | $0.0164200 | $0.0123500 |
| 2020-11-03 | $0.0141100 | $0.0140200 | $0.0157100 | $0.0131800 |
| 2020-11-04 | $0.0140200 | $0.0141600 | $0.0154300 | $0.0133100 |
| 2020-11-05 | $0.0141600 | $0.0126400 | $0.0159100 | $0.0123200 |
| 2020-11-06 | $0.0126400 | $0.0124700 | $0.0145000 | $0.0112300 |
| 2020-11-07 | $0.0124700 | $0.0112800 | $0.0118700 | $0.0105400 |
| 2020-11-08 | $0.0112800 | $0.0114600 | $0.0123900 | $0.0111500 |
| 2020-11-09 | $0.0114600 | $0.0118100 | $0.0118100 | $0.0108900 |
| 2020-11-10 | $0.0118100 | $0.0121000 | $0.0134800 | $0.0116400 |
| 2020-11-11 | $0.0121000 | $0.0135100 | $0.0136700 | $0.0122500 |
| 2020-11-12 | $0.0135100 | $0.0125600 | $0.0168000 | $0.0122300 |
| 2020-11-13 | $0.0125600 | $0.0127400 | $0.0130700 | $0.0124100 |
| 2020-11-14 | $0.0127400 | $0.0125400 | $0.0127000 | $0.0120600 |
| 2020-11-15 | $0.0125400 | $0.0132500 | $0.0135700 | $0.0124500 |
| 2020-11-16 | $0.0132500 | $0.0142100 | $0.0145500 | $0.0138800 |
| 2020-11-17 | $0.0142100 | $0.0141500 | $0.0152100 | $0.0139700 |
| 2020-11-18 | $0.0141500 | $0.0137000 | $0.0144100 | $0.0133400 |
| 2020-11-19 | $0.0137000 | $0.0135500 | $0.0139000 | $0.0131900 |
| 2020-11-20 | $0.0135500 | $0.0110200 | $0.0143800 | $0.0108300 |
| 2020-11-21 | $0.0110200 | $0.0114100 | $0.0121600 | $0.009539 |
| 2020-11-22 | $0.0114100 | $0.0112400 | $0.0119800 | $0.0106900 |
| 2020-11-23 | $0.0112400 | $0.0108500 | $0.0115800 | $0.0101100 |
| 2020-11-24 | $0.0108500 | $0.008621 | $0.0114900 | $0.008621 |
| 2020-11-25 | $0.008621 | $0.008801 | $0.009176 | $0.008427 |
| 2020-11-26 | $0.008801 | $0.008760 | $0.008760 | $0.007901 |
| 2020-11-27 | $0.008760 | $0.008749 | $0.008921 | $0.008578 |
| 2020-11-28 | $0.008749 | $0.009225 | $0.009402 | $0.008693 |
| 2020-11-29 | $0.009225 | $0.008736 | $0.009464 | $0.008190 |
| 2020-11-30 | $0.008736 | $0.009056 | $0.009647 | $0.009056 |
| 2020-12-01 | $0.009056 | $0.008268 | $0.008832 | $0.008268 |
| 2020-12-02 | $0.008268 | $0.008844 | $0.009036 | $0.008460 |
| 2020-12-03 | $0.008844 | $0.008363 | $0.008946 | $0.007974 |
| 2020-12-04 | $0.008363 | $0.008586 | $0.008586 | $0.007653 |
| 2020-12-05 | $0.008586 | $0.008429 | $0.008812 | $0.007854 |
| 2020-12-06 | $0.008429 | $0.008139 | $0.008527 | $0.007945 |
| 2020-12-07 | $0.008139 | $0.008440 | $0.008440 | $0.007864 |
| 2020-12-08 | $0.008440 | $0.007879 | $0.008429 | $0.007879 |
| 2020-12-09 | $0.007879 | $0.008162 | $0.008347 | $0.007976 |
| 2020-12-10 | $0.008162 | $0.008395 | $0.008395 | $0.007848 |
| 2020-12-11 | $0.008395 | $0.009739 | $0.009739 | $0.008116 |
| 2020-12-12 | $0.009739 | $0.009596 | $0.0105400 | $0.009219 |
| 2020-12-13 | $0.009596 | $0.009776 | $0.0099680 | $0.009585 |
| 2020-12-14 | $0.009776 | $0.009830 | $0.0100200 | $0.009637 |
| 2020-12-15 | $0.009830 | $0.008749 | $0.0099150 | $0.008360 |
| 2020-12-16 | $0.008749 | $0.009395 | $0.009608 | $0.008968 |
| 2020-12-17 | $0.009395 | $0.009129 | $0.0100400 | $0.007988 |
| 2020-12-18 | $0.009129 | $0.008329 | $0.009486 | $0.007635 |
| 2020-12-19 | $0.008329 | $0.007869 | $0.008584 | $0.007392 |
| 2020-12-20 | $0.007869 | $0.007744 | $0.007744 | $0.007040 |
| 2020-12-21 | $0.007744 | $0.007273 | $0.007727 | $0.006591 |
| 2020-12-22 | $0.007273 | $0.007147 | $0.008100 | $0.007147 |
| 2020-12-23 | $0.007147 | $0.006739 | $0.007437 | $0.006507 |
| 2020-12-24 | $0.006739 | $0.006406 | $0.007117 | $0.006406 |
| 2020-12-25 | $0.006406 | $0.006671 | $0.006918 | $0.006424 |
| 2020-12-26 | $0.006671 | $0.006611 | $0.007405 | $0.006611 |
| 2020-12-27 | $0.006611 | $0.005775 | $0.006825 | $0.005512 |
| 2020-12-28 | $0.005775 | $0.006219 | $0.006760 | $0.005949 |
| 2020-12-29 | $0.006219 | $0.006293 | $0.006840 | $0.006019 |
| 2020-12-30 | $0.006293 | $0.006356 | $0.006645 | $0.005778 |
| 2020-12-31 | $0.006356 | $0.006664 | $0.006953 | $0.005794 |
| 2021-01-01 | $0.006664 | $0.007053 | $0.007347 | $0.006759 |
| 2021-01-02 | $0.007053 | $0.007729 | $0.008051 | $0.007085 |
| 2021-01-03 | $0.007729 | $0.006943 | $0.008266 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.007367 | $0.006406 |
| 2021-01-05 | $0.007047 | $0.007148 | $0.007829 | $0.007148 |
| 2021-01-06 | $0.007148 | $0.007370 | $0.008107 | $0.007370 |
| 2021-01-07 | $0.007370 | $0.007501 | $0.008291 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.007315 | $0.008127 | $0.006908 |
| 2021-01-09 | $0.007315 | $0.007645 | $0.008047 | $0.006840 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.008022 | $0.006876 |
| 2021-01-11 | $0.007258 | $0.007099 | $0.007454 | $0.006389 |
| 2021-01-12 | $0.007099 | $0.006812 | $0.007152 | $0.006131 |
| 2021-01-13 | $0.006812 | $0.007850 | $0.008598 | $0.007476 |
| 2021-01-14 | $0.007850 | $0.008223 | $0.008223 | $0.007440 |
| 2021-01-15 | $0.008223 | $0.008094 | $0.008462 | $0.006990 |
| 2021-01-16 | $0.008094 | $0.007565 | $0.007926 | $0.007205 |
| 2021-01-17 | $0.007565 | $0.008243 | $0.008601 | $0.007526 |
| 2021-01-18 | $0.008243 | $0.008423 | $0.009156 | $0.008057 |
| 2021-01-19 | $0.008423 | $0.008624 | $0.008983 | $0.008265 |
| 2021-01-20 | $0.008624 | $0.008875 | $0.009230 | $0.008165 |
| 2021-01-21 | $0.008875 | $0.008327 | $0.008327 | $0.007710 |
| 2021-01-22 | $0.008327 | $0.009242 | $0.009572 | $0.008582 |
| 2021-01-23 | $0.009242 | $0.008027 | $0.008990 | $0.008027 |
| 2021-01-24 | $0.008027 | $0.008717 | $0.009039 | $0.007748 |
| 2021-01-25 | $0.008717 | $0.008392 | $0.008714 | $0.008069 |
| 2021-01-26 | $0.008392 | $0.008454 | $0.008779 | $0.008129 |
| 2021-01-27 | $0.008454 | $0.008214 | $0.008518 | $0.007910 |
| 2021-01-28 | $0.008214 | $0.008695 | $0.009364 | $0.008695 |
| 2021-01-29 | $0.008695 | $0.007878 | $0.009248 | $0.006850 |
| 2021-01-30 | $0.007878 | $0.008236 | $0.008236 | $0.007893 |
| 2021-01-31 | $0.008236 | $0.008617 | $0.008949 | $0.007623 |
| 2021-02-01 | $0.008617 | $0.008049 | $0.008719 | $0.006707 |
| 2021-02-02 | $0.008049 | $0.008171 | $0.008881 | $0.008171 |
| 2021-02-03 | $0.008171 | $0.007159 | $0.008666 | $0.006405 |
| 2021-02-04 | $0.007159 | $0.007767 | $0.007767 | $0.006657 |
| 2021-02-05 | $0.007767 | $0.008428 | $0.009194 | $0.007662 |
| 2021-02-06 | $0.008428 | $0.009031 | $0.009031 | $0.008246 |
| 2021-02-07 | $0.009031 | $0.008162 | $0.008940 | $0.007774 |
| 2021-02-08 | $0.008162 | $0.009287 | $0.0111400 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.0102300 | $0.0102300 | $0.009302 |
| 2021-02-10 | $0.0102300 | $0.0103200 | $0.0103200 | $0.009420 |
| 2021-02-11 | $0.0103200 | $0.0105600 | $0.0110400 | $0.0100800 |
| 2021-02-12 | $0.0105600 | $0.0109100 | $0.0113800 | $0.0099610 |
| 2021-02-13 | $0.0109100 | $0.0108600 | $0.0113300 | $0.0103900 |
| 2021-02-14 | $0.0108600 | $0.0116800 | $0.0121600 | $0.0111900 |
| 2021-02-15 | $0.0116800 | $0.0119800 | $0.0119800 | $0.0105500 |
| 2021-02-16 | $0.0119800 | $0.0123000 | $0.0123000 | $0.0113100 |
| 2021-02-17 | $0.0123000 | $0.0135600 | $0.0135600 | $0.0120000 |
| 2021-02-18 | $0.0135600 | $0.0123800 | $0.0144500 | $0.0123800 |
| 2021-02-19 | $0.0123800 | $0.0128600 | $0.0156600 | $0.0117500 |
| 2021-02-20 | $0.0128600 | $0.0123000 | $0.0134200 | $0.0117400 |
| 2021-02-21 | $0.0123000 | $0.0126400 | $0.0137900 | $0.0120700 |
| 2021-02-22 | $0.0126400 | $0.0108200 | $0.0124500 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.009291 | $0.0112500 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.0099480 | $0.0109400 | $0.009450 |
| 2021-02-25 | $0.0099480 | $0.008946 | $0.0103600 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.009265 | $0.009265 | $0.008338 |
| 2021-02-27 | $0.009265 | $0.008776 | $0.009700 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.009505 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.008934 | $0.009431 | $0.008438 |
| 2021-03-02 | $0.008934 | $0.008245 | $0.009215 | $0.007760 |
| 2021-03-03 | $0.008245 | $0.0120900 | $0.0161300 | $0.007559 |
| 2021-03-04 | $0.0120900 | $0.0125700 | $0.0130600 | $0.0111200 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0136300 | $2.16 | $3.19 | $0.0142800 |
| 2021-03-10 | $2.16 | $1.92 | $2.19 | $1.83 |
| 2021-03-11 | $1.92 | $1.95 | $2.16 | $1.84 |
| 2021-03-12 | $1.95 | $1.86 | $2.01 | $1.81 |
| 2021-03-13 | $1.86 | $2.12 | $2.53 | $1.93 |
| 2021-03-14 | $2.12 | $2.15 | $2.42 | $1.93 |
| 2021-03-15 | $2.15 | $2.05 | $2.16 | $1.87 |
| 2021-03-16 | $2.05 | $1.99 | $2.15 | $1.98 |
| 2021-03-17 | $1.99 | $2.40 | $3.07 | $2.02 |
| 2021-03-18 | $2.40 | $2.51 | $2.76 | $2.24 |
| 2021-03-19 | $2.51 | $2.77 | $2.97 | $2.42 |
| 2021-03-20 | $2.77 | $3.17 | $3.19 | $2.69 |
| 2021-03-21 | $3.17 | $2.93 | $3.40 | $2.64 |
| 2021-03-22 | $2.93 | $2.72 | $3.06 | $2.69 |
| 2021-03-23 | $2.72 | $2.82 | $2.94 | $2.66 |
| 2021-03-24 | $2.82 | $2.56 | $2.72 | $2.48 |
| 2021-03-25 | $2.56 | $2.36 | $2.54 | $2.30 |
| 2021-03-26 | $2.36 | $2.51 | $2.89 | $2.29 |
| 2021-03-27 | $2.51 | $2.53 | $2.89 | $2.44 |
| 2021-03-28 | $2.53 | $2.58 | $2.81 | $2.44 |
| 2021-03-29 | $2.58 | $2.92 | $3.01 | $2.66 |
| 2021-03-30 | $2.92 | $2.97 | $2.99 | $2.85 |
| 2021-03-31 | $2.97 | $2.92 | $2.99 | $2.86 |
| 2021-04-01 | $2.92 | $2.82 | $2.97 | $2.73 |
| 2021-04-02 | $2.82 | $2.56 | $2.84 | $2.54 |
| 2021-04-03 | $2.56 | $2.55 | $2.67 | $2.47 |
| 2021-04-04 | $2.55 | $2.61 | $2.80 | $2.58 |
| 2021-04-05 | $2.61 | $2.20 | $2.69 | $2.19 |
| 2021-04-06 | $2.20 | $2.39 | $2.41 | $2.15 |
| 2021-04-07 | $2.39 | $2.23 | $2.32 | $2.23 |
| 2021-04-08 | $2.23 | $2.37 | $2.40 | $2.29 |
| 2021-04-09 | $2.37 | $2.40 | $2.48 | $2.22 |
| 2021-04-10 | $2.40 | $2.45 | $2.51 | $2.41 |
| 2021-04-11 | $2.45 | $2.86 | $3.82 | $2.07 |
| 2021-04-12 | $2.86 | $2.93 | $3.21 | $2.73 |
| 2021-04-13 | $2.93 | $2.85 | $3.12 | $2.83 |
| 2021-04-14 | $2.85 | $2.71 | $2.86 | $2.68 |
| 2021-04-15 | $2.71 | $2.57 | $2.85 | $2.54 |
| 2021-04-16 | $2.57 | $2.54 | $2.64 | $2.46 |
| 2021-04-17 | $2.54 | $2.46 | $2.54 | $2.40 |
| 2021-04-18 | $2.46 | $2.27 | $2.33 | $2.16 |
| 2021-04-19 | $2.27 | $2.44 | $2.66 | $2.17 |
| 2021-04-20 | $2.44 | $2.27 | $2.48 | $2.16 |
| 2021-04-21 | $2.27 | $2.17 | $2.27 | $2.10 |
| 2021-04-22 | $2.17 | $2.12 | $2.19 | $2.02 |
| 2021-04-23 | $2.12 | $1.87 | $2.12 | $1.69 |
| 2021-04-24 | $1.87 | $1.75 | $1.87 | $1.70 |
| 2021-04-25 | $1.75 | $1.75 | $1.80 | $1.71 |
| 2021-04-26 | $1.75 | $1.73 | $1.94 | $1.72 |
| 2021-04-27 | $1.73 | $1.91 | $2.19 | $1.72 |
| 2021-04-28 | $1.91 | $2.07 | $2.37 | $1.85 |
| 2021-04-29 | $2.07 | $1.91 | $2.13 | $1.79 |
| 2021-04-30 | $1.91 | $1.95 | $2.24 | $1.83 |
| 2021-05-01 | $1.95 | $1.97 | $2.09 | $1.87 |
| 2021-05-02 | $1.97 | $1.77 | $1.93 | $1.76 |
| 2021-05-03 | $1.77 | $1.78 | $1.86 | $1.71 |
| 2021-05-04 | $1.78 | $1.59 | $1.68 | $1.55 |
| 2021-05-05 | $1.59 | $1.73 | $1.87 | $1.60 |
| 2021-05-06 | $1.73 | $1.60 | $1.72 | $1.57 |
| 2021-05-07 | $1.60 | $1.69 | $1.71 | $1.58 |
| 2021-05-08 | $1.69 | $1.37 | $1.74 | $1.34 |
| 2021-05-09 | $1.37 | $1.16 | $1.37 | $1.07 |
| 2021-05-10 | $1.16 | $1.01 | $1.14 | $0.9654000 |
| 2021-05-11 | $1.01 | $0.9715000 | $1.04 | $0.9545000 |
| 2021-05-12 | $0.9715000 | $0.9129000 | $0.9921000 | $0.8406000 |
| 2021-05-13 | $0.9129000 | $0.8668000 | $0.9538000 | $0.8206000 |
| 2021-05-14 | $0.8668000 | $0.9623000 | $0.9718000 | $0.8596000 |
| 2021-05-15 | $0.9623000 | $0.9711000 | $0.9729000 | $0.8541000 |
| 2021-05-16 | $0.9711000 | $0.9424000 | $1.05 | $0.8619000 |
| 2021-05-17 | $0.9424000 | $0.8501000 | $0.9294000 | $0.7595000 |
| 2021-05-18 | $0.8501000 | $0.7629000 | $0.8449000 | $0.7471000 |
| 2021-05-19 | $0.7629000 | $0.6696000 | $0.6983000 | $0.5788000 |
| 2021-05-20 | $0.6696000 | $0.6759000 | $0.7803000 | $0.6325000 |
| 2021-05-21 | $0.6759000 | $0.4912000 | $0.6234000 | $0.4863000 |
| 2021-05-22 | $0.4912000 | $0.4510000 | $0.5916000 | $0.4237000 |
| 2021-05-23 | $0.4510000 | $0.4576000 | $0.5287000 | $0.3892000 |
| 2021-05-24 | $0.4576000 | $0.5084000 | $0.5430000 | $0.4587000 |
| 2021-05-25 | $0.5084000 | $0.4979000 | $0.5148000 | $0.4576000 |
| 2021-05-26 | $0.4979000 | $0.4884000 | $0.5238000 | $0.4527000 |
| 2021-05-27 | $0.4884000 | $0.5110000 | $0.6027000 | $0.4513000 |
| 2021-05-28 | $0.5110000 | $0.5370000 | $0.5473000 | $0.4257000 |
| 2021-05-29 | $0.5370000 | $0.4461000 | $0.5251000 | $0.4067000 |
| 2021-05-30 | $0.4461000 | $0.4433000 | $0.4772000 | $0.4433000 |
| 2021-05-31 | $0.4433000 | $0.4624000 | $0.4840000 | $0.4434000 |
| 2021-06-01 | $0.4624000 | $0.4486000 | $0.4637000 | $0.3910000 |
| 2021-06-02 | $0.4486000 | $0.4325000 | $0.4611000 | $0.3961000 |
| 2021-06-03 | $0.4325000 | $0.4292000 | $0.4653000 | $0.4276000 |
| 2021-06-04 | $0.4292000 | $0.4195000 | $0.4361000 | $0.4011000 |
| 2021-06-05 | $0.4195000 | $0.4293000 | $0.4293000 | $0.3881000 |
| 2021-06-06 | $0.4293000 | $0.4246000 | $0.4536000 | $0.3959000 |
| 2021-06-07 | $0.4246000 | $0.4534000 | $0.5410000 | $0.3768000 |
| 2021-06-08 | $0.4534000 | $0.4467000 | $0.7323000 | $0.4063000 |
| 2021-06-09 | $0.4467000 | $0.4771000 | $0.5254000 | $0.4674000 |
| 2021-06-10 | $0.4771000 | $0.4658000 | $0.5862000 | $0.4303000 |
| 2021-06-11 | $0.4658000 | $0.4630000 | $0.5011000 | $0.4417000 |
| 2021-06-12 | $0.4630000 | $0.4489000 | $0.4891000 | $0.4141000 |
| 2021-06-13 | $0.4489000 | $0.4460000 | $0.4975000 | $0.4296000 |
| 2021-06-14 | $0.4460000 | $0.4401000 | $0.4632000 | $0.4211000 |
| 2021-06-15 | $0.4401000 | $0.4378000 | $0.4514000 | $0.4233000 |
| 2021-06-16 | $0.4378000 | $0.4099000 | $0.4299000 | $0.3999000 |
| 2021-06-17 | $0.4099000 | $0.4052000 | $0.4513000 | $0.3972000 |
| 2021-06-18 | $0.4052000 | $0.3927000 | $0.4199000 | $0.3716000 |
| 2021-06-19 | $0.3927000 | $0.3878000 | $0.4898000 | $0.3729000 |
| 2021-06-20 | $0.3878000 | $0.4493000 | $0.5020000 | $0.3877000 |
| 2021-06-21 | $0.4493000 | $0.4026000 | $0.4124000 | $0.3697000 |
| 2021-06-22 | $0.4026000 | $0.3810000 | $0.4773000 | $0.3677000 |
| 2021-06-23 | $0.3810000 | $0.3472000 | $0.4048000 | $0.3361000 |
| 2021-06-24 | $0.3472000 | $0.4002000 | $0.4061000 | $0.3482000 |
| 2021-06-25 | $0.4002000 | $0.3504000 | $0.3700000 | $0.3431000 |
| 2021-06-26 | $0.3504000 | $0.4164000 | $0.4381000 | $0.3534000 |
| 2021-06-27 | $0.4164000 | $0.4332000 | $0.5405000 | $0.4294000 |
| 2021-06-28 | $0.4332000 | $0.4149000 | $0.4652000 | $0.3969000 |
| 2021-06-29 | $0.4149000 | $0.4078000 | $0.4340000 | $0.3913000 |
| 2021-06-30 | $0.4078000 | $0.3555000 | $0.4060000 | $0.3414000 |
| 2021-07-01 | $0.3555000 | $0.3797000 | $0.3921000 | $0.3324000 |
| 2021-07-02 | $0.3797000 | $0.3522000 | $0.3938000 | $0.3482000 |
| 2021-07-03 | $0.3522000 | $0.3930000 | $0.4217000 | $0.3590000 |
| 2021-07-04 | $0.3930000 | $0.3772000 | $0.4277000 | $0.3670000 |
| 2021-07-05 | $0.3772000 | $0.3643000 | $0.3916000 | $0.3495000 |
| 2021-07-06 | $0.3643000 | $0.3468000 | $0.3776000 | $0.3431000 |
| 2021-07-07 | $0.3468000 | $0.3510000 | $0.3537000 | $0.3351000 |
| 2021-07-08 | $0.3510000 | $0.7298000 | $1.17 | $0.3317000 |
| 2021-07-09 | $0.7298000 | $1.71 | $1.83 | $0.7197000 |
| 2021-07-10 | $1.71 | $1.27 | $1.93 | $1.10 |
| 2021-07-11 | $1.27 | $1.38 | $1.51 | $1.15 |
| 2021-07-12 | $1.38 | $1.34 | $1.69 | $1.23 |
| 2021-07-13 | $1.34 | $1.34 | $1.50 | $1.28 |
| 2021-07-14 | $1.34 | $1.14 | $1.35 | $1.11 |
| 2021-07-15 | $1.14 | $1.17 | $1.20 | $1.08 |
| 2021-07-16 | $1.17 | $1.11 | $1.15 | $1.10 |
| 2021-07-17 | $1.11 | $1.23 | $1.55 | $1.05 |
| 2021-07-18 | $1.23 | $1.16 | $1.35 | $1.13 |
| 2021-07-19 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2021-07-20 | $1.13 | $1.16 | $1.28 | $0.9919000 |
| 2021-07-21 | $1.16 | $1.20 | $1.34 | $1.17 |
| 2021-07-22 | $1.20 | $1.25 | $1.27 | $1.16 |
| 2021-07-23 | $1.25 | $1.27 | $1.33 | $1.24 |
| 2021-07-24 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2021-07-25 | $1.27 | $1.40 | $1.61 | $1.27 |
| 2021-07-26 | $1.40 | $1.37 | $1.47 | $1.35 |
| 2021-07-27 | $1.37 | $1.45 | $1.49 | $1.40 |
| 2021-07-28 | $1.45 | $1.45 | $1.47 | $1.42 |
| 2021-07-29 | $1.45 | $1.49 | $1.67 | $1.40 |
| 2021-07-30 | $1.49 | $1.63 | $1.94 | $1.53 |
| 2021-07-31 | $1.63 | $1.63 | $1.88 | $1.54 |
| 2021-08-01 | $1.63 | $1.66 | $1.75 | $1.55 |
| 2021-08-02 | $1.66 | $1.72 | $1.80 | $1.53 |
| 2021-08-03 | $1.72 | $1.40 | $1.69 | $1.32 |
| 2021-08-04 | $1.40 | $1.27 | $1.46 | $1.25 |
| 2021-08-05 | $1.27 | $1.18 | $1.32 | $1.18 |
| 2021-08-06 | $1.18 | $1.18 | $1.33 | $1.16 |
| 2021-08-07 | $1.18 | $1.16 | $1.37 | $0.7880000 |
| 2021-08-08 | $1.16 | $1.10 | $1.18 | $1.10 |
| 2021-08-09 | $1.10 | $1.25 | $1.32 | $1.15 |
| 2021-08-10 | $1.25 | $1.36 | $1.43 | $1.19 |
| 2021-08-11 | $1.36 | $1.54 | $1.62 | $1.36 |
| 2021-08-12 | $1.67 | $1.66 | $1.80 | $1.54 |
| 2021-08-13 | $1.66 | $1.53 | $1.78 | $1.51 |
| 2021-08-14 | $1.53 | $1.71 | $2.00 | $1.49 |
| 2021-08-15 | $1.71 | $1.70 | $1.74 | $1.50 |
| 2021-08-16 | $1.70 | $1.73 | $1.86 | $1.56 |
| 2021-08-17 | $1.73 | $1.71 | $1.75 | $1.63 |
| 2021-08-18 | $1.71 | $2.36 | $2.40 | $1.69 |
| 2021-08-19 | $2.36 | $2.81 | $2.84 | $2.42 |
| 2021-08-20 | $2.81 | $3.94 | $4.17 | $2.92 |
| 2021-08-21 | $3.94 | $4.31 | $4.73 | $3.89 |
| 2021-08-22 | $4.31 | $4.63 | $4.82 | $4.00 |
| 2021-08-23 | $4.63 | $3.86 | $4.69 | $3.86 |
| 2021-08-24 | $3.86 | $3.88 | $4.15 | $3.66 |
| 2021-08-25 | $3.88 | $4.05 | $4.10 | $3.96 |
| 2021-08-26 | $4.05 | $3.89 | $3.95 | $3.75 |
| 2021-08-27 | $3.89 | $3.96 | $4.14 | $3.95 |
| 2021-08-28 | $3.96 | $3.83 | $3.96 | $3.83 |
| 2021-08-29 | $3.83 | $3.78 | $3.94 | $3.70 |
| 2021-08-30 | $3.78 | $3.43 | $3.73 | $3.41 |
| 2021-08-31 | $3.43 | $3.46 | $3.53 | $3.32 |
| 2021-09-01 | $3.46 | $3.60 | $3.75 | $3.56 |
| 2021-09-02 | $3.60 | $3.30 | $3.65 | $3.30 |
| 2021-09-03 | $3.30 | $3.31 | $3.35 | $3.19 |
| 2021-09-04 | $3.31 | $3.23 | $3.36 | $3.11 |
| 2021-09-05 | $3.23 | $3.53 | $3.57 | $3.19 |
| 2021-09-06 | $3.53 | $3.88 | $3.89 | $3.50 |
| 2021-09-07 | $3.88 | $4.58 | $4.59 | $3.44 |
| 2021-09-08 | $4.58 | $4.57 | $4.78 | $3.95 |
| 2021-09-09 | $4.57 | $4.34 | $4.88 | $4.33 |
| 2021-09-10 | $4.34 | $4.38 | $4.47 | $4.20 |
| 2021-09-11 | $4.38 | $4.06 | $4.55 | $3.99 |
| 2021-09-12 | $4.06 | $4.01 | $4.20 | $3.98 |
| 2021-09-13 | $4.01 | $3.75 | $3.92 | $3.69 |
| 2021-09-14 | $3.75 | $4.11 | $4.14 | $3.76 |
| 2021-09-15 | $4.11 | $3.69 | $4.32 | $3.54 |
| 2021-09-16 | $3.69 | $3.35 | $3.70 | $3.23 |
| 2021-09-17 | $3.35 | $3.49 | $3.57 | $3.26 |
| 2021-09-18 | $3.49 | $3.46 | $3.62 | $3.34 |
| 2021-09-19 | $3.46 | $3.50 | $3.60 | $3.04 |
| 2021-09-20 | $3.50 | $3.26 | $3.28 | $3.04 |
| 2021-09-21 | $3.26 | $3.54 | $3.62 | $3.08 |
| 2021-09-22 | $3.54 | $3.64 | $3.81 | $3.46 |
| 2021-09-23 | $3.64 | $3.67 | $3.78 | $3.63 |
| 2021-09-24 | $3.67 | $3.25 | $3.54 | $3.15 |
| 2021-09-25 | $3.25 | $3.31 | $3.43 | $3.20 |
| 2021-09-26 | $3.31 | $2.69 | $3.37 | $1.91 |
| 2021-09-27 | $2.69 | $2.39 | $2.65 | $2.31 |
| 2021-09-28 | $2.39 | $2.49 | $2.57 | $2.28 |
| 2021-09-29 | $2.49 | $2.65 | $2.73 | $2.47 |
| 2021-09-30 | $2.65 | $2.87 | $2.90 | $2.63 |
| 2021-10-01 | $2.87 | $3.15 | $3.24 | $3.06 |
| 2021-10-02 | $3.15 | $3.21 | $3.29 | $3.11 |
| 2021-10-03 | $3.21 | $3.20 | $3.31 | $3.07 |
| 2021-10-04 | $3.20 | $3.24 | $3.32 | $3.22 |
| 2021-10-05 | $3.24 | $3.40 | $3.63 | $3.38 |
| 2021-10-06 | $3.40 | $3.35 | $3.73 | $3.35 |
| 2021-10-07 | $3.35 | $3.50 | $3.54 | $3.17 |
| 2021-10-08 | $3.50 | $3.36 | $3.53 | $3.35 |
| 2021-10-09 | $3.36 | $3.40 | $3.46 | $3.28 |
| 2021-10-10 | $3.40 | $3.19 | $3.40 | $2.99 |
| 2021-10-11 | $3.19 | $3.31 | $3.40 | $3.21 |
| 2021-10-12 | $3.31 | $3.21 | $3.24 | $3.11 |
| 2021-10-13 | $3.21 | $3.27 | $3.33 | $3.09 |
| 2021-10-14 | $3.27 | $3.26 | $3.39 | $3.18 |
| 2021-10-15 | $3.26 | $3.34 | $3.74 | $3.26 |
| 2021-10-16 | $3.34 | $3.13 | $3.61 | $3.13 |
| 2021-10-17 | $3.13 | $2.91 | $3.19 | $2.91 |
| 2021-10-18 | $2.91 | $2.60 | $2.98 | $2.44 |
| 2021-10-19 | $2.60 | $2.44 | $2.73 | $2.42 |
| 2021-10-20 | $2.44 | $2.29 | $2.51 | $2.20 |
| 2021-10-21 | $2.29 | $2.30 | $2.31 | $2.14 |
| 2021-10-22 | $2.30 | $2.31 | $2.32 | $2.12 |
| 2021-10-23 | $2.31 | $2.42 | $3.23 | $2.25 |
| 2021-10-24 | $2.42 | $2.26 | $2.43 | $2.25 |
| 2021-10-25 | $2.26 | $2.11 | $2.41 | $2.11 |
| 2021-10-26 | $2.11 | $1.99 | $2.12 | $1.91 |
| 2021-10-27 | $1.99 | $1.93 | $1.97 | $1.89 |
| 2021-10-28 | $1.93 | $1.94 | $2.04 | $1.87 |
| 2021-10-29 | $1.94 | $1.96 | $2.07 | $1.95 |
| 2021-10-30 | $1.96 | $1.65 | $2.02 | $1.64 |
| 2021-10-31 | $1.65 | $1.14 | $1.63 | $0.9313000 |
| 2021-11-01 | $1.14 | $1.22 | $1.25 | $1.02 |
| 2021-11-02 | $1.22 | $1.10 | $1.28 | $1.03 |
| 2021-11-03 | $1.10 | $0.8149000 | $1.14 | $0.7929000 |
| 2021-11-04 | $0.8149000 | $0.8001000 | $0.9101000 | $0.7398000 |
| 2021-11-05 | $0.8001000 | $0.7756000 | $0.8512000 | $0.7359000 |
| 2021-11-06 | $0.7756000 | $0.7771000 | $0.8023000 | $0.7494000 |
| 2021-11-07 | $0.7771000 | $0.8559000 | $0.9255000 | $0.7267000 |
| 2021-11-08 | $0.8559000 | $1.69 | $1.71 | $0.8842000 |
| 2021-11-09 | $1.69 | $1.64 | $1.68 | $1.28 |
| 2021-11-10 | $1.64 | $1.72 | $2.12 | $1.38 |
| 2021-11-11 | $1.72 | $1.75 | $1.84 | $1.61 |
| 2021-11-12 | $1.75 | $1.70 | $1.84 | $1.54 |
| 2021-11-13 | $1.70 | $1.84 | $1.86 | $1.66 |
| 2021-11-14 | $1.84 | $2.52 | $2.57 | $1.87 |
| 2021-11-15 | $2.52 | $2.24 | $2.46 | $2.13 |
| 2021-11-16 | $2.24 | $2.08 | $2.36 | $2.07 |
| 2021-11-17 | $2.08 | $2.19 | $2.32 | $2.09 |
| 2021-11-18 | $2.19 | $2.09 | $2.20 | $1.77 |
| 2021-11-19 | $2.09 | $2.19 | $2.25 | $2.00 |
| 2021-11-20 | $2.19 | $1.94 | $2.26 | $1.82 |
| 2021-11-21 | $1.94 | $1.55 | $1.92 | $1.30 |
| 2021-11-22 | $1.55 | $1.47 | $1.66 | $1.45 |
| 2021-11-23 | $1.47 | $1.82 | $1.83 | $1.50 |
| 2021-11-24 | $1.82 | $1.86 | $1.94 | $1.79 |
| 2021-11-25 | $1.86 | $1.69 | $2.04 | $1.69 |
| 2021-11-26 | $1.69 | $1.72 | $1.87 | $1.43 |
| 2021-11-27 | $1.72 | $1.65 | $1.85 | $1.65 |
| 2021-11-28 | $1.65 | $1.84 | $1.86 | $1.62 |
| 2021-11-29 | $1.84 | $1.63 | $1.86 | $1.62 |
| 2021-11-30 | $1.63 | $1.66 | $1.68 | $1.57 |
| 2021-12-01 | $1.66 | $1.44 | $1.69 | $1.43 |
| 2021-12-02 | $1.44 | $1.45 | $1.50 | $1.29 |
| 2021-12-03 | $1.45 | $1.02 | $1.43 | $0.9445000 |
| 2021-12-04 | $1.02 | $0.9681000 | $0.9854000 | $0.8135000 |
| 2021-12-05 | $0.9681000 | $0.7415000 | $0.9819000 | $0.7088000 |
| 2021-12-06 | $0.7415000 | $0.7831000 | $0.8174000 | $0.7553000 |
| 2021-12-07 | $0.7831000 | $0.7954000 | $0.8172000 | $0.7752000 |
| 2021-12-08 | $0.7954000 | $0.8461000 | $1.02 | $0.7607000 |
| 2021-12-09 | $0.8461000 | $0.7720000 | $0.8181000 | $0.7320000 |
| 2021-12-10 | $0.7720000 | $0.7239000 | $0.7928000 | $0.7192000 |
| 2021-12-11 | $0.7239000 | $0.7049000 | $0.7760000 | $0.6990000 |
| 2021-12-12 | $0.7049000 | $0.7416000 | $0.7582000 | $0.7025000 |
| 2021-12-13 | $0.7416000 | $0.6622000 | $0.7271000 | $0.6570000 |
| 2021-12-14 | $0.6622000 | $0.7079000 | $0.7815000 | $0.6803000 |
| 2021-12-15 | $0.7079000 | $0.7176000 | $0.7655000 | $0.7074000 |
| 2021-12-16 | $0.7176000 | $0.5935000 | $0.7031000 | $0.5745000 |
| 2021-12-17 | $0.5935000 | $0.6112000 | $0.6144000 | $0.5692000 |
| 2021-12-18 | $0.6112000 | $0.5923000 | $0.6336000 | $0.5905000 |
| 2021-12-19 | $0.5923000 | $0.5305000 | $0.5940000 | $0.5235000 |
| 2021-12-20 | $0.5305000 | $0.5648000 | $0.5864000 | $0.5320000 |
| 2021-12-21 | $0.5648000 | $0.6022000 | $0.6188000 | $0.5821000 |
| 2021-12-22 | $0.6022000 | $1.02 | $1.03 | $0.5980000 |
| 2021-12-23 | $1.02 | $1.19 | $1.22 | $1.06 |
| 2021-12-24 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2021-12-25 | $1.21 | $1.23 | $1.24 | $1.17 |
| 2021-12-26 | $1.23 | $1.24 | $1.26 | $1.21 |
| 2021-12-27 | $1.24 | $0.9986000 | $1.29 | $0.7998000 |
| 2021-12-28 | $0.9986000 | $1.16 | $1.25 | $0.9355000 |
| 2021-12-29 | $1.16 | $1.29 | $1.37 | $1.07 |
| 2021-12-30 | $1.29 | $1.34 | $1.37 | $1.29 |
| 2021-12-31 | $1.34 | $1.22 | $1.32 | $1.10 |
| 2022-01-01 | $1.22 | $1.36 | $1.39 | $1.23 |
| 2022-01-02 | $1.36 | $1.39 | $1.41 | $1.33 |
| 2022-01-03 | $1.39 | $1.54 | $1.59 | $1.34 |
| 2022-01-04 | $1.54 | $1.54 | $1.55 | $1.49 |
| 2022-01-05 | $1.54 | $1.55 | $1.60 | $1.37 |
| 2022-01-06 | $1.55 | $1.52 | $1.57 | $1.49 |
| 2022-01-07 | $1.52 | $1.54 | $1.54 | $1.39 |
| 2022-01-08 | $1.54 | $1.51 | $1.54 | $1.44 |
| 2022-01-09 | $1.51 | $1.44 | $1.52 | $1.38 |
| 2022-01-10 | $1.44 | $1.39 | $1.51 | $1.37 |
| 2022-01-11 | $1.39 | $1.49 | $1.49 | $1.17 |
| 2022-01-12 | $1.49 | $1.68 | $1.69 | $1.48 |
| 2022-01-13 | $1.68 | $1.66 | $1.70 | $1.60 |
| 2022-01-14 | $1.66 | $1.89 | $1.98 | $1.66 |
| 2022-01-15 | $1.89 | $1.85 | $1.90 | $1.79 |
| 2022-01-16 | $1.85 | $1.86 | $1.87 | $1.81 |
| 2022-01-17 | $1.86 | $1.64 | $1.84 | $1.61 |
| 2022-01-18 | $1.64 | $1.68 | $1.72 | $1.63 |
| 2022-01-19 | $1.68 | $2.03 | $2.04 | $1.63 |
| 2022-01-20 | $2.03 | $2.13 | $2.14 | $1.93 |
| 2022-01-21 | $2.13 | $1.87 | $2.44 | $1.83 |
| 2022-01-22 | $1.87 | $1.60 | $1.88 | $1.54 |
| 2022-01-23 | $1.60 | $1.90 | $2.00 | $1.61 |
| 2022-01-24 | $1.90 | $1.65 | $1.93 | $1.65 |
| 2022-01-25 | $1.65 | $1.42 | $1.68 | $1.34 |
| 2022-01-26 | $1.42 | $1.72 | $1.74 | $1.37 |
| 2022-01-27 | $1.72 | $1.78 | $1.91 | $1.68 |
| 2022-01-28 | $1.78 | $1.69 | $1.99 | $1.54 |
| 2022-01-29 | $1.69 | $1.70 | $1.73 | $1.67 |
| 2022-01-30 | $1.70 | $1.69 | $1.72 | $1.65 |
| 2022-01-31 | $1.69 | $2.40 | $3.66 | $1.64 |
| 2022-02-01 | $2.40 | $2.44 | $2.52 | $2.33 |
| 2022-02-02 | $2.44 | $3.00 | $3.11 | $2.30 |
| 2022-02-03 | $3.00 | $2.98 | $3.06 | $2.61 |
| 2022-02-04 | $2.98 | $3.26 | $3.51 | $3.26 |
| 2022-02-05 | $3.26 | $2.79 | $3.37 | $2.77 |
| 2022-02-06 | $2.79 | $2.91 | $3.00 | $2.86 |
| 2022-02-07 | $2.91 | $2.98 | $3.37 | $2.74 |
| 2022-02-08 | $2.98 | $3.04 | $3.33 | $2.93 |
| 2022-02-09 | $3.04 | $3.05 | $3.14 | $2.84 |
| 2022-02-10 | $3.05 | $2.63 | $3.28 | $2.42 |
| 2022-02-11 | $2.63 | $2.57 | $2.62 | $2.52 |
| 2022-02-12 | $2.57 | $2.49 | $2.74 | $2.35 |
| 2022-02-13 | $2.49 | $2.34 | $2.54 | $2.31 |
| 2022-02-14 | $2.34 | $2.33 | $2.40 | $2.22 |
| 2022-02-15 | $2.33 | $2.28 | $2.44 | $2.26 |
| 2022-02-16 | $2.28 | $1.91 | $2.32 | $1.90 |
| 2022-02-17 | $1.91 | $1.84 | $1.88 | $1.73 |
| 2022-02-18 | $1.84 | $1.92 | $1.97 | $1.80 |
| 2022-02-19 | $1.92 | $1.92 | $1.96 | $1.80 |
| 2022-02-20 | $1.92 | $1.90 | $1.94 | $1.76 |
| 2022-02-21 | $1.90 | $1.63 | $2.01 | $1.63 |
| 2022-02-22 | $1.63 | $1.58 | $1.88 | $1.48 |
| 2022-02-23 | $1.58 | $1.56 | $2.10 | $1.49 |
| 2022-02-24 | $1.56 | $1.57 | $1.98 | $1.49 |
| 2022-02-25 | $1.57 | $1.79 | $1.89 | $1.59 |
| 2022-02-26 | $1.79 | $1.44 | $1.86 | $1.29 |
| 2022-02-27 | $1.44 | $1.25 | $1.56 | $1.13 |
| 2022-02-28 | $1.25 | $1.48 | $1.70 | $1.38 |
| 2022-03-01 | $1.48 | $1.92 | $3.03 | $1.52 |
| 2022-03-02 | $1.92 | $2.51 | $2.70 | $1.67 |
| 2022-03-03 | $2.51 | $2.01 | $2.45 | $1.74 |
| 2022-03-04 | $2.01 | $1.92 | $2.42 | $1.72 |
| 2022-03-05 | $1.92 | $1.90 | $2.00 | $1.84 |
| 2022-03-06 | $1.90 | $1.93 | $2.11 | $1.83 |
| 2022-03-07 | $1.93 | $1.56 | $2.01 | $1.56 |
| 2022-03-08 | $1.56 | $1.83 | $2.01 | $1.57 |
| 2022-03-09 | $1.83 | $1.69 | $2.12 | $1.68 |
| 2022-03-10 | $1.69 | $1.61 | $1.68 | $1.31 |
| 2022-03-11 | $1.61 | $1.76 | $1.95 | $1.56 |
| 2022-03-12 | $1.76 | $1.62 | $1.78 | $1.55 |
| 2022-03-13 | $1.62 | $1.63 | $1.67 | $1.58 |
| 2022-03-14 | $1.63 | $1.71 | $1.71 | $1.71 |
| 2022-03-15 | $1.71 | $1.36 | $1.69 | $1.24 |
| 2022-03-16 | $1.36 | $1.44 | $1.44 | $1.42 |
| 2022-03-17 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2022-03-18 | $1.46 | $1.40 | $1.51 | $1.40 |
| 2022-03-19 | $1.40 | $1.27 | $1.42 | $1.20 |
| 2022-03-20 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-03-21 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-22 | $1.24 | $1.27 | $1.28 | $1.27 |
| 2022-03-23 | $1.27 | $1.45 | $1.45 | $1.29 |
| 2022-03-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-03-25 | $1.48 | $1.50 | $1.57 | $1.33 |
| 2022-03-26 | $1.50 | $2.33 | $2.76 | $1.50 |
| 2022-03-27 | $2.33 | $2.82 | $3.05 | $2.44 |
| 2022-03-28 | $2.82 | $2.52 | $2.88 | $2.52 |
| 2022-03-29 | $2.52 | $2.34 | $2.77 | $2.06 |
| 2022-03-30 | $2.34 | $2.14 | $2.40 | $2.09 |
| 2022-03-31 | $2.14 | $2.22 | $2.23 | $1.90 |
| 2022-04-01 | $2.22 | $2.16 | $2.37 | $2.08 |
| 2022-04-02 | $2.16 | $2.08 | $2.24 | $2.02 |
| 2022-04-03 | $2.08 | $2.15 | $2.17 | $2.09 |
| 2022-04-04 | $2.15 | $2.19 | $2.19 | $2.10 |
| 2022-04-05 | $2.19 | $2.08 | $2.14 | $2.04 |
| 2022-04-06 | $2.08 | $1.94 | $1.99 | $1.93 |
| 2022-04-07 | $1.94 | $1.94 | $2.00 | $1.83 |
| 2022-04-08 | $1.94 | $1.87 | $1.91 | $1.87 |
| 2022-04-09 | $1.87 | $1.80 | $1.93 | $1.80 |
| 2022-04-10 | $1.80 | $1.77 | $1.83 | $1.75 |
| 2022-04-11 | $1.77 | $1.66 | $1.68 | $1.65 |
| 2022-04-12 | $1.66 | $1.68 | $1.73 | $1.67 |
| 2022-04-13 | $1.68 | $1.73 | $1.73 | $1.70 |
| 2022-04-14 | $1.73 | $1.68 | $1.70 | $1.66 |
| 2022-04-15 | $1.68 | $1.69 | $1.71 | $1.68 |
| 2022-04-16 | $1.69 | $1.67 | $1.69 | $1.66 |
| 2022-04-17 | $1.67 | $1.63 | $1.65 | $1.61 |
| 2022-04-18 | $1.63 | $1.67 | $1.69 | $1.65 |
| 2022-04-19 | $1.67 | $1.69 | $1.72 | $1.68 |
| 2022-04-20 | $1.69 | $1.64 | $1.70 | $1.62 |
| 2022-04-21 | $1.64 | $1.60 | $1.61 | $1.59 |
| 2022-04-22 | $1.60 | $1.56 | $1.58 | $1.56 |
| 2022-04-23 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2022-04-24 | $1.54 | $1.52 | $1.56 | $1.50 |
| 2022-04-25 | $1.52 | $1.59 | $1.60 | $1.54 |
| 2022-04-26 | $1.59 | $1.49 | $1.51 | $1.46 |
| 2022-04-27 | $1.49 | $1.55 | $1.56 | $1.49 |
| 2022-04-28 | $1.55 | $1.42 | $1.58 | $1.42 |
| 2022-04-29 | $1.42 | $1.40 | $1.41 | $1.35 |
| 2022-04-30 | $1.40 | $1.36 | $1.43 | $1.32 |
| 2022-05-01 | $1.36 | $1.39 | $1.44 | $1.32 |
| 2022-05-02 | $1.39 | $1.42 | $1.57 | $1.37 |
| 2022-05-03 | $1.42 | $1.31 | $1.44 | $1.30 |
| 2022-05-04 | $1.31 | $1.38 | $1.40 | $1.35 |
| 2022-05-05 | $1.38 | $1.32 | $1.38 | $1.27 |
| 2022-05-06 | $1.32 | $1.33 | $1.34 | $1.27 |
| 2022-05-07 | $1.33 | $1.26 | $1.36 | $1.21 |
| 2022-05-08 | $1.26 | $1.23 | $1.25 | $1.18 |
| 2022-05-09 | $1.23 | $1.09 | $1.11 | $1.04 |
| 2022-05-10 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2022-05-11 | $1.11 | $1.01 | $1.06 | $0.9875000 |
| 2022-05-12 | $1.01 | $1.04 | $1.08 | $0.9854000 |
| 2022-05-13 | $1.04 | $0.9978000 | $1.06 | $0.9978000 |
| 2022-05-14 | $0.9978000 | $1.03 | $1.07 | $1.03 |
| 2022-05-15 | $1.03 | $1.08 | $1.10 | $1.07 |
| 2022-05-16 | $1.08 | $1.02 | $1.03 | $1.02 |
| 2022-05-17 | $1.02 | $1.08 | $1.10 | $1.04 |
| 2022-05-18 | $1.08 | $1.00 | $1.02 | $0.9778000 |
| 2022-05-19 | $1.00 | $0.9869000 | $1.07 | $0.9678000 |
| 2022-05-20 | $0.9869000 | $0.9750000 | $0.9949000 | $0.9284000 |
| 2022-05-21 | $0.9750000 | $1.06 | $1.23 | $0.9579000 |
| 2022-05-22 | $1.06 | $0.9936000 | $1.10 | $0.9815000 |
| 2022-05-23 | $0.9936000 | $0.9615000 | $0.9924000 | $0.9342000 |
| 2022-05-24 | $0.9615000 | $0.9316000 | $1.04 | $0.8948000 |
| 2022-05-25 | $0.9316000 | $0.9260000 | $0.9369000 | $0.8920000 |
| 2022-05-26 | $0.9260000 | $0.9235000 | $0.9300000 | $0.8818000 |
| 2022-05-27 | $0.9235000 | $0.9037000 | $0.9486000 | $0.8648000 |
| 2022-05-28 | $0.9037000 | $0.9357000 | $0.9548000 | $0.9012000 |
| 2022-05-29 | $0.9357000 | $0.9478000 | $0.9881000 | $0.9180000 |
| 2022-05-30 | $0.9478000 | $1.02 | $1.04 | $0.9601000 |
| 2022-05-31 | $1.02 | $1.00 | $1.03 | $0.9582000 |
| 2022-06-01 | $1.00 | $0.9414000 | $0.9524000 | $0.9259000 |
| 2022-06-02 | $0.9414000 | $0.9518000 | $0.9905000 | $0.9165000 |
| 2022-06-03 | $0.9518000 | $0.8952000 | $0.9281000 | $0.8940000 |
| 2022-06-04 | $0.8952000 | $0.9034000 | $0.9052000 | $0.8978000 |
| 2022-06-05 | $0.9034000 | $0.8781000 | $0.9071000 | $0.8733000 |
| 2022-06-06 | $0.8781000 | $0.8829000 | $0.9246000 | $0.8776000 |
| 2022-06-07 | $0.8829000 | $0.8786000 | $0.8929000 | $0.8680000 |
| 2022-06-08 | $0.8786000 | $0.7891000 | $0.8553000 | $0.7849000 |
| 2022-06-09 | $0.7891000 | $0.7801000 | $0.7909000 | $0.7770000 |
| 2022-06-10 | $0.7801000 | $0.7578000 | $0.7996000 | $0.7502000 |
| 2022-06-11 | $0.7578000 | $0.7004000 | $0.7424000 | $0.6694000 |
| 2022-06-12 | $0.7004000 | $0.6402000 | $0.6572000 | $0.6304000 |
| 2022-06-13 | $0.6402000 | $0.5411000 | $0.5440000 | $0.5389000 |
| 2022-06-14 | $0.5411000 | $0.5269000 | $0.5335000 | $0.5244000 |
| 2022-06-15 | $0.5269000 | $0.6815000 | $0.7199000 | $0.5357000 |
| 2022-06-16 | $0.6815000 | $0.6155000 | $0.6179000 | $0.6124000 |
| 2022-06-17 | $0.6155000 | $0.6344000 | $0.6363000 | $0.6150000 |
| 2022-06-18 | $0.6344000 | $0.5893000 | $0.5910000 | $0.5868000 |
| 2022-06-19 | $0.5893000 | $0.6853000 | $0.6871000 | $0.6390000 |
| 2022-06-20 | $0.6853000 | $0.6922000 | $0.6936000 | $0.6839000 |
| 2022-06-21 | $0.6922000 | $0.6967000 | $0.6986000 | $0.6938000 |
| 2022-06-22 | $0.6967000 | $0.6703000 | $0.6743000 | $0.6683000 |
| 2022-06-23 | $0.6703000 | $0.6703000 | $0.7112000 | $0.6678000 |
| 2022-06-24 | $0.6703000 | $0.6907000 | $0.6907000 | $0.6674000 |
| 2022-06-25 | $0.6907000 | $0.6472000 | $0.7009000 | $0.6472000 |
| 2022-06-26 | $0.6472000 | $0.6476000 | $0.6497000 | $0.6289000 |
| 2022-06-27 | $0.6476000 | $0.6276000 | $0.6479000 | $0.6199000 |
| 2022-06-28 | $0.6276000 | $0.6232000 | $0.7169000 | $0.6082000 |
| 2022-06-29 | $0.6232000 | $0.6971000 | $0.6991000 | $0.6151000 |
| 2022-06-30 | $0.6971000 | $0.6160000 | $0.6964000 | $0.5915000 |
| 2022-07-01 | $0.6160000 | $0.6039000 | $0.6158000 | $0.5773000 |
| 2022-07-02 | $0.6039000 | $0.6048000 | $0.6118000 | $0.5495000 |
| 2022-07-03 | $0.6048000 | $0.6055000 | $0.6489000 | $0.5916000 |
| 2022-07-04 | $0.6055000 | $0.6642000 | $0.6694000 | $0.6021000 |
| 2022-07-05 | $0.6642000 | $0.6560000 | $0.6683000 | $0.6322000 |
| 2022-07-06 | $0.6560000 | $0.6681000 | $0.7008000 | $0.6102000 |
| 2022-07-07 | $0.6681000 | $0.6615000 | $0.7110000 | $0.6574000 |
| 2022-07-08 | $0.6615000 | $0.6836000 | $0.6955000 | $0.6594000 |
| 2022-07-09 | $0.6836000 | $0.6552000 | $0.6913000 | $0.6449000 |
| 2022-07-10 | $0.6552000 | $0.6356000 | $0.6439000 | $0.6312000 |
| 2022-07-11 | $0.6356000 | $0.6111000 | $0.6143000 | $0.6027000 |
| 2022-07-12 | $0.6111000 | $0.5609000 | $0.5959000 | $0.5609000 |
| 2022-07-13 | $0.5609000 | $0.5379000 | $0.5883000 | $0.4770000 |
| 2022-07-14 | $0.5379000 | $0.5865000 | $0.5957000 | $0.5381000 |
| 2022-07-15 | $0.5865000 | $0.5667000 | $0.5971000 | $0.5565000 |
| 2022-07-16 | $0.5667000 | $0.5751000 | $0.6012000 | $0.5662000 |
| 2022-07-17 | $0.5751000 | $0.5672000 | $0.5953000 | $0.5487000 |
| 2022-07-18 | $0.5672000 | $0.5367000 | $0.6380000 | $0.5131000 |
| 2022-07-19 | $0.5367000 | $0.5108000 | $0.6061000 | $0.5097000 |
| 2022-07-20 | $0.5108000 | $0.5940000 | $0.5989000 | $0.5070000 |
| 2022-07-21 | $0.5940000 | $0.5906000 | $0.6302000 | $0.5828000 |
| 2022-07-22 | $0.5906000 | $0.5894000 | $0.6595000 | $0.5329000 |
| 2022-07-23 | $0.5894000 | $0.5775000 | $0.6015000 | $0.5658000 |
| 2022-07-24 | $0.5775000 | $0.5536000 | $0.6046000 | $0.5197000 |
| 2022-07-25 | $0.5536000 | $0.4907000 | $0.5271000 | $0.4890000 |
| 2022-07-26 | $0.4907000 | $0.4917000 | $0.5246000 | $0.4475000 |
| 2022-07-27 | $0.4917000 | $0.5435000 | $0.5485000 | $0.5251000 |
| 2022-07-28 | $0.5435000 | $0.6792000 | $0.6890000 | $0.5585000 |
| 2022-07-29 | $0.6792000 | $0.6601000 | $0.6819000 | $0.6387000 |
| 2022-07-30 | $0.6601000 | $0.6550000 | $0.6791000 | $0.6356000 |
| 2022-07-31 | $0.6550000 | $0.6482000 | $0.6638000 | $0.6279000 |
| 2022-08-01 | $0.6482000 | $0.6479000 | $0.6870000 | $0.5906000 |
| 2022-08-02 | $0.6479000 | $0.6001000 | $0.6516000 | $0.5893000 |
| 2022-08-03 | $0.6001000 | $0.5556000 | $0.6398000 | $0.5442000 |
| 2022-08-04 | $0.5556000 | $0.6780000 | $0.7947000 | $0.5393000 |
| 2022-08-05 | $0.6780000 | $0.6977000 | $0.7355000 | $0.6702000 |
| 2022-08-06 | $0.6977000 | $0.7362000 | $0.8049000 | $0.6520000 |
| 2022-08-07 | $0.7362000 | $0.7494000 | $0.8166000 | $0.7418000 |
| 2022-08-08 | $0.7494000 | $0.6471000 | $0.8103000 | $0.6074000 |
| 2022-08-09 | $0.6471000 | $0.6697000 | $0.6838000 | $0.6187000 |
| 2022-08-10 | $0.6697000 | $0.6680000 | $0.7063000 | $0.6299000 |
| 2022-08-11 | $0.6680000 | $0.6271000 | $0.6774000 | $0.6213000 |
| 2022-08-12 | $0.6271000 | $0.5983000 | $0.6616000 | $0.5590000 |
| 2022-08-13 | $0.5983000 | $0.5892000 | $0.6279000 | $0.5753000 |
| 2022-08-14 | $0.5892000 | $0.6074000 | $0.6224000 | $0.5633000 |
| 2022-08-15 | $0.6074000 | $0.6418000 | $0.6520000 | $0.5647000 |
| 2022-08-16 | $0.6418000 | $0.6277000 | $0.6511000 | $0.6234000 |
| 2022-08-17 | $0.6277000 | $0.6222000 | $0.6390000 | $0.5858000 |
| 2022-08-18 | $0.6222000 | $0.6134000 | $0.6299000 | $0.6118000 |
| 2022-08-19 | $0.6134000 | $0.5835000 | $0.6198000 | $0.5498000 |
| 2022-08-20 | $0.5835000 | $0.6398000 | $0.6438000 | $0.5884000 |
| 2022-08-21 | $0.6398000 | $0.6530000 | $0.6579000 | $0.6491000 |
| 2022-08-22 | $0.6530000 | $0.6467000 | $0.6531000 | $0.6450000 |
| 2022-08-23 | $0.6467000 | $0.6504000 | $0.6562000 | $0.6488000 |
| 2022-08-24 | $0.6504000 | $0.6471000 | $0.6515000 | $0.6441000 |
| 2022-08-25 | $0.6471000 | $0.6573000 | $0.6582000 | $0.6483000 |
| 2022-08-26 | $0.6573000 | $0.6147000 | $0.6176000 | $0.6078000 |
| 2022-08-27 | $0.6147000 | $0.6070000 | $0.6100000 | $0.6034000 |
| 2022-08-28 | $0.6070000 | $0.5919000 | $0.5950000 | $0.5884000 |
| 2022-08-29 | $0.5919000 | $0.6167000 | $0.6189000 | $0.6112000 |
| 2022-08-30 | $0.6167000 | $0.5978000 | $0.6041000 | $0.5954000 |
| 2022-08-31 | $0.5978000 | $0.6073000 | $0.6099000 | $0.6033000 |
| 2022-09-01 | $0.6073000 | $0.6095000 | $0.6117000 | $0.6053000 |
| 2022-09-02 | $0.6095000 | $0.5025000 | $0.6055000 | $0.4963000 |
| 2022-09-03 | $0.5025000 | $0.5078000 | $0.5314000 | $0.4832000 |
| 2022-09-04 | $0.5078000 | $0.5139000 | $0.5173000 | $0.5027000 |
| 2022-09-05 | $0.5139000 | $0.5043000 | $0.5128000 | $0.4988000 |
| 2022-09-06 | $0.5043000 | $0.4704000 | $0.4858000 | $0.4674000 |
| 2022-09-07 | $0.4704000 | $0.4411000 | $0.4882000 | $0.4222000 |
| 2022-09-08 | $0.4411000 | $0.5694000 | $0.6691000 | $0.4332000 |
| 2022-09-09 | $0.5694000 | $0.6492000 | $0.6567000 | $0.6259000 |
| 2022-09-10 | $0.6492000 | $0.6133000 | $0.6707000 | $0.5871000 |
| 2022-09-11 | $0.6133000 | $0.6324000 | $0.6678000 | $0.6184000 |
| 2022-09-12 | $0.6324000 | $0.6635000 | $0.6680000 | $0.6268000 |
| 2022-09-13 | $0.6635000 | $0.6137000 | $0.6345000 | $0.5830000 |
| 2022-09-14 | $0.6137000 | $0.6131000 | $0.6266000 | $0.6044000 |
| 2022-09-15 | $0.6131000 | $0.6052000 | $0.6087000 | $0.5953000 |
| 2022-09-16 | $0.6052000 | $0.6066000 | $0.6098000 | $0.6048000 |
| 2022-09-17 | $0.6066000 | $0.6098000 | $0.6176000 | $0.6054000 |
| 2022-09-18 | $0.6098000 | $0.5767000 | $0.5911000 | $0.5447000 |
| 2022-09-19 | $0.5767000 | $0.5810000 | $0.5858000 | $0.5747000 |
| 2022-09-20 | $0.5810000 | $0.5643000 | $0.5673000 | $0.5564000 |
| 2022-09-21 | $0.5643000 | $0.4399000 | $0.5527000 | $0.3304000 |
| 2022-09-22 | $0.4399000 | $0.4687000 | $0.4735000 | $0.4622000 |
| 2022-09-23 | $0.4687000 | $0.3787000 | $0.4690000 | $0.3725000 |
| 2022-09-24 | $0.3787000 | $0.3465000 | $0.3722000 | $0.2839000 |
| 2022-09-25 | $0.3465000 | $0.3444000 | $0.3478000 | $0.3395000 |
| 2022-09-26 | $0.3444000 | $0.3602000 | $0.3640000 | $0.3521000 |
| 2022-09-27 | $0.3602000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-09-28 | $0.3574000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-09-29 | $0.3636000 | $0.3160000 | $0.3670000 | $0.3135000 |
| 2022-09-30 | $0.3160000 | $0.3129000 | $0.3295000 | $0.3110000 |
| 2022-10-01 | $0.3129000 | $0.3154000 | $0.3156000 | $0.3111000 |
| 2022-10-02 | $0.3154000 | $0.3110000 | $0.3116000 | $0.3089000 |
| 2022-10-03 | $0.3110000 | $0.3216000 | $0.3224000 | $0.3200000 |
| 2022-10-04 | $0.3216000 | $0.3052000 | $0.3353000 | $0.3015000 |
| 2022-10-05 | $0.3052000 | $0.3024000 | $0.3024000 | $0.2996000 |
| 2022-10-06 | $0.3024000 | $0.2999000 | $0.3005000 | $0.2995000 |
| 2022-10-07 | $0.2999000 | $0.2949000 | $0.2949000 | $0.2932000 |
| 2022-10-08 | $0.2949000 | $0.2944000 | $0.2944000 | $0.2932000 |
| 2022-10-09 | $0.2944000 | $0.2947000 | $0.2957000 | $0.2947000 |
| 2022-10-10 | $0.2947000 | $0.2843000 | $0.2908000 | $0.2843000 |
| 2022-10-11 | $0.2843000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-10-12 | $0.2832000 | $0.2841000 | $0.2846000 | $0.2839000 |
| 2022-10-13 | $0.2841000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-10-14 | $0.2874000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-10-15 | $0.2845000 | $0.2950000 | $0.2971000 | $0.2826000 |
| 2022-10-16 | $0.2950000 | $0.3647000 | $0.5228000 | $0.2957000 |
| 2022-10-17 | $0.3647000 | $0.3869000 | $0.3994000 | $0.2938000 |
| 2022-10-18 | $0.3869000 | $0.3814000 | $0.3864000 | $0.3675000 |
| 2022-10-19 | $0.3814000 | $0.3809000 | $0.3829000 | $0.3723000 |
| 2022-10-20 | $0.3809000 | $0.3771000 | $0.3816000 | $0.3723000 |
| 2022-10-21 | $0.3771000 | $0.3799000 | $0.3847000 | $0.3753000 |
| 2022-10-22 | $0.3799000 | $0.3782000 | $0.3849000 | $0.3753000 |
| 2022-10-23 | $0.3782000 | $0.3734000 | $0.3916000 | $0.3595000 |
| 2022-10-24 | $0.3734000 | $0.3969000 | $0.4512000 | $0.3659000 |
| 2022-10-25 | $0.3969000 | $0.4451000 | $0.4520000 | $0.4064000 |
| 2022-10-26 | $0.4451000 | $0.5128000 | $0.5271000 | $0.4452000 |
| 2022-10-27 | $0.5128000 | $0.4942000 | $0.5009000 | $0.4782000 |
| 2022-10-28 | $0.4942000 | $0.4917000 | $0.5037000 | $0.4816000 |
| 2022-10-29 | $0.4917000 | $0.4916000 | $0.5020000 | $0.4880000 |
| 2022-10-30 | $0.4916000 | $0.4803000 | $0.4958000 | $0.4729000 |
| 2022-10-31 | $0.4803000 | $0.4976000 | $0.5019000 | $0.4728000 |
| 2022-11-01 | $0.4976000 | $0.5071000 | $0.5106000 | $0.4936000 |
| 2022-11-02 | $0.5071000 | $0.4915000 | $0.5003000 | $0.4836000 |
| 2022-11-03 | $0.4915000 | $0.4862000 | $0.4969000 | $0.4852000 |
| 2022-11-04 | $0.4862000 | $0.5011000 | $0.5106000 | $0.4998000 |
| 2022-11-05 | $0.5011000 | $0.5010000 | $0.5063000 | $0.4985000 |
| 2022-11-06 | $0.5010000 | $0.4786000 | $0.4927000 | $0.4682000 |
| 2022-11-07 | $0.4786000 | $0.4135000 | $0.4739000 | $0.4094000 |
| 2022-11-08 | $0.4135000 | $0.3577000 | $0.3768000 | $0.3407000 |
| 2022-11-09 | $0.3577000 | $0.2993000 | $0.3159000 | $0.2830000 |
| 2022-11-10 | $0.2993000 | $0.3226000 | $0.3407000 | $0.3141000 |
| 2022-11-11 | $0.3226000 | $0.3080000 | $0.3230000 | $0.3036000 |
| 2022-11-12 | $0.3080000 | $0.3189000 | $0.3331000 | $0.2956000 |
| 2022-11-13 | $0.3189000 | $0.3118000 | $0.3840000 | $0.2908000 |
| 2022-11-14 | $0.3118000 | $0.2955000 | $0.3274000 | $0.2914000 |
| 2022-11-15 | $0.2955000 | $0.3153000 | $0.3173000 | $0.2966000 |
| 2022-11-16 | $0.3153000 | $0.2940000 | $0.3117000 | $0.2895000 |
| 2022-11-17 | $0.2940000 | $0.2837000 | $0.2951000 | $0.2791000 |
| 2022-11-18 | $0.2837000 | $0.2714000 | $0.2872000 | $0.2677000 |
| 2022-11-19 | $0.2714000 | $0.2731000 | $0.2790000 | $0.2681000 |
| 2022-11-20 | $0.2731000 | $0.2748000 | $0.2786000 | $0.2640000 |
| 2022-11-21 | $0.2748000 | $0.2430000 | $0.2690000 | $0.2419000 |
| 2022-11-22 | $0.2430000 | $0.2184000 | $0.2574000 | $0.2153000 |
| 2022-11-23 | $0.2184000 | $0.2373000 | $0.2761000 | $0.2160000 |
| 2022-11-24 | $0.2373000 | $0.2220000 | $0.2404000 | $0.1999000 |
| 2022-11-25 | $0.2220000 | $0.2039000 | $0.2425000 | $0.2002000 |
| 2022-11-26 | $0.2039000 | $0.2047000 | $0.2193000 | $0.1997000 |
| 2022-11-27 | $0.2047000 | $0.2171000 | $0.2189000 | $0.2031000 |
| 2022-11-28 | $0.2171000 | $0.2128000 | $0.2162000 | $0.2091000 |
| 2022-11-29 | $0.2128000 | $0.2162000 | $0.2194000 | $0.2138000 |
| 2022-11-30 | $0.2162000 | $0.2255000 | $0.2291000 | $0.2197000 |
| 2022-12-01 | $0.2255000 | $0.2248000 | $0.2265000 | $0.2200000 |
| 2022-12-02 | $0.2248000 | $0.2217000 | $0.2279000 | $0.2197000 |
| 2022-12-03 | $0.2217000 | $0.2282000 | $0.2307000 | $0.2165000 |
| 2022-12-04 | $0.2282000 | $0.2310000 | $0.2361000 | $0.2254000 |
| 2022-12-05 | $0.2310000 | $0.2291000 | $0.2316000 | $0.2257000 |
| 2022-12-06 | $0.2291000 | $0.2231000 | $0.2307000 | $0.2206000 |
| 2022-12-07 | $0.2231000 | $0.2184000 | $0.2233000 | $0.2159000 |
| 2022-12-08 | $0.2184000 | $0.2458000 | $0.2518000 | $0.2212000 |
| 2022-12-09 | $0.2458000 | $0.2340000 | $0.2523000 | $0.2264000 |
| 2022-12-10 | $0.2340000 | $0.2193000 | $0.2359000 | $0.2193000 |
| 2022-12-11 | $0.2193000 | $0.2383000 | $0.2397000 | $0.2188000 |
| 2022-12-12 | $0.2383000 | $0.2654000 | $0.2750000 | $0.2371000 |
| 2022-12-13 | $0.2654000 | $0.4387000 | $0.4408000 | $0.2643000 |
| 2022-12-14 | $0.4387000 | $0.4822000 | $0.4924000 | $0.3881000 |
| 2022-12-15 | $0.4822000 | $0.4965000 | $0.5534000 | $0.4578000 |
| 2022-12-16 | $0.4965000 | $0.5511000 | $0.5536000 | $0.4463000 |
| 2022-12-17 | $0.5511000 | $0.8615000 | $0.8738000 | $0.5536000 |
| 2022-12-18 | $0.8615000 | $1.42 | $1.42 | $0.8043000 |
| 2022-12-19 | $1.42 | $1.48 | $1.48 | $1.21 |
| 2022-12-20 | $1.48 | $1.35 | $1.57 | $1.24 |
| 2022-12-21 | $1.35 | $1.31 | $1.35 | $0.9682000 |
| 2022-12-22 | $1.31 | $1.22 | $1.33 | $0.9350000 |
| 2022-12-23 | $1.22 | $1.22 | $1.28 | $1.06 |
| 2022-12-24 | $1.22 | $1.24 | $1.28 | $1.20 |
| 2022-12-25 | $1.24 | $1.24 | $1.28 | $1.17 |
| 2022-12-26 | $1.24 | $1.26 | $1.29 | $1.24 |
| 2022-12-27 | $1.26 | $1.41 | $1.51 | $1.21 |
| 2022-12-28 | $1.41 | $2.43 | $2.98 | $1.39 |
| 2022-12-29 | $2.43 | $3.33 | $4.04 | $2.24 |
| 2022-12-30 | $3.33 | $2.80 | $3.32 | $2.58 |
| 2022-12-31 | $2.80 | $3.17 | $3.20 | $2.79 |
| 2023-01-01 | $3.17 | $3.30 | $3.36 | $3.18 |
| 2023-01-02 | $3.30 | $3.18 | $3.37 | $3.16 |
| 2023-01-03 | $3.18 | $2.76 | $3.23 | $2.30 |
| 2023-01-04 | $2.76 | $2.12 | $2.82 | $2.11 |
| 2023-01-05 | $2.12 | $1.60 | $2.12 | $1.59 |
| 2023-01-06 | $1.60 | $1.54 | $1.69 | $1.47 |
| 2023-01-07 | $1.54 | $1.45 | $1.57 | $1.36 |
| 2023-01-08 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2023-01-09 | $1.40 | $1.05 | $1.45 | $1.05 |
| 2023-01-10 | $1.05 | $1.20 | $1.33 | $0.9358000 |
| 2023-01-11 | $1.20 | $1.87 | $1.97 | $1.23 |
| 2023-01-12 | $1.87 | $1.66 | $2.40 | $1.66 |
| 2023-01-13 | $1.66 | $1.59 | $1.77 | $1.54 |
| 2023-01-14 | $1.59 | $1.30 | $1.67 | $1.30 |
| 2023-01-15 | $1.30 | $1.26 | $1.35 | $1.22 |
| 2023-01-16 | $1.26 | $1.25 | $1.30 | $1.19 |
| 2023-01-17 | $1.25 | $1.25 | $1.30 | $1.19 |
| 2023-01-18 | $1.25 | $1.46 | $1.76 | $1.18 |
| 2023-01-19 | $1.46 | $1.51 | $1.56 | $1.41 |
| 2023-01-20 | $1.51 | $1.53 | $2.11 | $1.37 |
| 2023-01-21 | $1.53 | $1.15 | $1.54 | $1.12 |
| 2023-01-22 | $1.15 | $1.10 | $1.24 | $1.09 |
| 2023-01-23 | $1.10 | $1.16 | $1.29 | $0.9414000 |
| 2023-01-24 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2023-01-25 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2023-01-26 | $1.13 | $1.08 | $1.13 | $0.9813000 |
| 2023-01-27 | $1.08 | $1.11 | $1.14 | $1.04 |
| 2023-01-28 | $1.11 | $1.35 | $1.36 | $1.10 |
| 2023-01-29 | $1.35 | $1.42 | $1.51 | $1.34 |
| 2023-01-30 | $1.42 | $1.45 | $1.46 | $1.33 |
| 2023-01-31 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2023-02-01 | $1.44 | $1.48 | $1.73 | $1.43 |
| 2023-02-02 | $1.48 | $1.32 | $1.47 | $1.32 |
| 2023-02-03 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2023-02-04 | $1.39 | $1.18 | $1.38 | $1.17 |
| 2023-02-05 | $1.18 | $1.18 | $1.20 | $1.05 |
| 2023-02-06 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-02-07 | $1.15 | $1.02 | $1.18 | $0.9773000 |
| 2023-02-08 | $1.02 | $0.8858000 | $1.02 | $0.7577000 |
| 2023-02-09 | $0.8858000 | $0.8010000 | $0.8723000 | $0.7500000 |
| 2023-02-10 | $0.8010000 | $0.8057000 | $0.9171000 | $0.7665000 |
| 2023-02-11 | $0.8057000 | $0.8404000 | $0.9119000 | $0.7370000 |
| 2023-02-12 | $0.8404000 | $0.9516000 | $0.9779000 | $0.8143000 |
| 2023-02-13 | $0.9516000 | $0.8818000 | $0.9763000 | $0.8423000 |
| 2023-02-14 | $0.8818000 | $0.8968000 | $0.9916000 | $0.8064000 |
| 2023-02-15 | $0.8968000 | $1.11 | $1.11 | $0.9383000 |
| 2023-02-16 | $1.11 | $0.9997000 | $1.10 | $0.9562000 |
| 2023-02-17 | $0.9997000 | $1.18 | $1.18 | $1.03 |
| 2023-02-18 | $1.18 | $1.78 | $1.97 | $1.13 |
| 2023-02-19 | $1.78 | $1.51 | $1.88 | $1.36 |
| 2023-02-20 | $1.51 | $1.67 | $1.78 | $1.53 |
| 2023-02-21 | $1.67 | $1.64 | $1.67 | $1.63 |
| 2023-02-22 | $1.64 | $1.64 | $1.74 | $1.52 |
| 2023-02-23 | $1.64 | $1.42 | $1.66 | $1.37 |
| 2023-02-24 | $1.42 | $1.40 | $1.44 | $1.37 |
| 2023-02-25 | $1.40 | $1.06 | $1.40 | $1.06 |
| 2023-02-26 | $1.06 | $1.15 | $1.17 | $1.01 |
| 2023-02-27 | $1.15 | $1.20 | $1.22 | $1.10 |
| 2023-02-28 | $1.20 | $1.19 | $1.42 | $1.03 |
| 2023-03-01 | $1.19 | $1.52 | $1.59 | $1.18 |
| 2023-03-02 | $1.52 | $1.19 | $1.52 | $1.13 |
| 2023-03-03 | $1.19 | $1.21 | $1.24 | $1.13 |
| 2023-03-04 | $1.21 | $1.32 | $1.33 | $1.19 |
| 2023-03-05 | $1.32 | $1.52 | $1.54 | $1.32 |
| 2023-03-06 | $1.52 | $1.45 | $1.86 | $1.22 |
| 2023-03-07 | $1.45 | $1.51 | $1.53 | $1.36 |
| 2023-03-08 | $1.51 | $1.33 | $1.49 | $1.20 |
| 2023-03-09 | $1.33 | $1.26 | $1.51 | $1.20 |
| 2023-03-10 | $1.26 | $1.21 | $1.26 | $1.17 |
| 2023-03-11 | $1.21 | $1.29 | $1.41 | $1.18 |
| 2023-03-12 | $1.29 | $1.42 | $1.43 | $1.35 |
| 2023-03-13 | $1.42 | $1.54 | $1.61 | $1.37 |
| 2023-03-14 | $1.54 | $1.63 | $1.96 | $1.48 |
| 2023-03-15 | $1.63 | $1.70 | $1.73 | $1.51 |
| 2023-03-16 | $1.70 | $1.89 | $1.89 | $1.60 |
| 2023-03-17 | $1.89 | $1.89 | $2.07 | $1.78 |
| 2023-03-18 | $1.89 | $2.10 | $2.13 | $1.86 |
| 2023-03-19 | $2.10 | $1.91 | $2.18 | $1.77 |
| 2023-03-20 | $1.91 | $1.77 | $1.94 | $1.75 |
| 2023-03-21 | $1.77 | $1.90 | $1.97 | $1.78 |
| 2023-03-22 | $1.90 | $1.76 | $1.84 | $1.76 |
| 2023-03-23 | $1.76 | $1.90 | $1.90 | $1.82 |
| 2023-03-24 | $1.90 | $1.71 | $1.84 | $1.71 |
| 2023-03-25 | $1.71 | $1.70 | $1.82 | $1.65 |
| 2023-03-26 | $1.70 | $1.77 | $1.83 | $1.69 |
| 2023-03-27 | $1.77 | $1.82 | $1.82 | $1.66 |
| 2023-03-28 | $1.82 | $1.80 | $2.18 | $1.71 |
| 2023-03-29 | $1.80 | $1.80 | $1.98 | $1.71 |
| 2023-03-30 | $1.80 | $1.63 | $1.78 | $1.63 |
| 2023-03-31 | $1.63 | $1.57 | $1.82 | $1.54 |
| 2023-04-01 | $1.57 | $1.50 | $1.72 | $1.35 |
| 2023-04-02 | $1.50 | $1.49 | $1.61 | $1.40 |
| 2023-04-03 | $1.49 | $1.43 | $1.52 | $1.39 |
| 2023-04-04 | $1.43 | $1.51 | $1.77 | $1.44 |
| 2023-04-05 | $1.51 | $1.55 | $1.66 | $1.47 |
| 2023-04-06 | $1.55 | $1.42 | $1.66 | $1.40 |
| 2023-04-07 | $1.42 | $1.49 | $1.54 | $1.40 |
| 2023-04-08 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-04-09 | $1.50 | $1.50 | $1.61 | $1.35 |
| 2023-04-10 | $1.50 | $1.61 | $1.84 | $1.49 |
| 2023-04-11 | $1.61 | $1.76 | $1.88 | $1.63 |
| 2023-04-12 | $1.76 | $1.60 | $1.75 | $1.53 |
| 2023-04-13 | $1.60 | $1.55 | $1.73 | $1.55 |
| 2023-04-14 | $1.55 | $1.47 | $1.56 | $1.44 |
| 2023-04-15 | $1.47 | $1.47 | $1.49 | $1.12 |
| 2023-04-16 | $1.47 | $1.36 | $1.49 | $1.32 |
| 2023-04-17 | $1.36 | $1.31 | $1.34 | $1.27 |
| 2023-04-18 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2023-04-19 | $1.33 | $1.24 | $1.30 | $1.15 |
| 2023-04-20 | $1.24 | $1.22 | $1.26 | $1.13 |
| 2023-04-21 | $1.22 | $1.11 | $1.19 | $1.10 |
| 2023-04-22 | $1.11 | $1.17 | $1.31 | $1.10 |
| 2023-04-23 | $1.17 | $1.08 | $1.17 | $0.9394000 |
| 2023-04-24 | $1.08 | $0.8256000 | $1.08 | $0.8243000 |
| 2023-04-25 | $0.8256000 | $0.9528000 | $1.01 | $0.8492000 |
| 2023-04-26 | $0.9528000 | $1.04 | $1.06 | $0.9516000 |
| 2023-04-27 | $1.04 | $1.10 | $1.15 | $1.04 |
| 2023-04-28 | $1.10 | $1.02 | $1.11 | $0.9078000 |
| 2023-04-29 | $1.02 | $1.01 | $1.08 | $0.9937000 |
| 2023-04-30 | $1.01 | $0.9923000 | $1.01 | $0.9815000 |
| 2023-05-01 | $0.9923000 | $0.9909000 | $1.03 | $0.9131000 |
| 2023-05-02 | $0.9909000 | $0.9788000 | $1.02 | $0.9552000 |
| 2023-05-03 | $0.9788000 | $0.9996000 | $1.05 | $0.9854000 |
| 2023-05-04 | $0.9996000 | $0.9927000 | $1.02 | $0.9376000 |
| 2023-05-05 | $0.9927000 | $0.7036000 | $1.03 | $0.5310000 |
| 2023-05-06 | $0.7036000 | $0.6533000 | $0.7612000 | $0.6345000 |
| 2023-05-07 | $0.6533000 | $0.6055000 | $0.6469000 | $0.5175000 |
| 2023-05-08 | $0.6055000 | $0.4476000 | $0.5887000 | $0.3934000 |
| 2023-05-09 | $0.4476000 | $0.4243000 | $0.5661000 | $0.4207000 |
| 2023-05-10 | $0.4243000 | $0.4921000 | $0.4943000 | $0.4200000 |
| 2023-05-11 | $0.4921000 | $0.4076000 | $0.5147000 | $0.4076000 |
| 2023-05-12 | $0.4076000 | $0.4624000 | $0.7225000 | $0.4048000 |
| 2023-05-13 | $0.4624000 | $0.4495000 | $0.6429000 | $0.3989000 |
| 2023-05-14 | $0.4495000 | $0.3905000 | $0.4551000 | $0.3892000 |
| 2023-05-15 | $0.3905000 | $0.3769000 | $0.3954000 | $0.3519000 |
| 2023-05-16 | $0.3769000 | $0.4261000 | $0.4375000 | $0.3496000 |
| 2023-05-17 | $0.4261000 | $0.3407000 | $0.4388000 | $0.3407000 |
| 2023-05-18 | $0.3407000 | $0.3326000 | $0.3616000 | $0.3192000 |
| 2023-05-19 | $0.3326000 | $0.3232000 | $0.3364000 | $0.3232000 |
| 2023-05-20 | $0.3232000 | $0.3097000 | $0.3612000 | $0.3097000 |
| 2023-05-21 | $0.3097000 | $0.3128000 | $0.3128000 | $0.3055000 |
| 2023-05-22 | $0.3128000 | $0.2876000 | $0.3139000 | $0.2809000 |
| 2023-05-23 | $0.2876000 | $0.4081000 | $0.4168000 | $0.2916000 |
| 2023-05-24 | $0.4081000 | $0.3670000 | $0.4265000 | $0.3651000 |
| 2023-05-25 | $0.3670000 | $0.3183000 | $0.4004000 | $0.3183000 |
| 2023-05-26 | $0.3183000 | $0.2736000 | $0.3217000 | $0.2723000 |
| 2023-05-27 | $0.2736000 | $0.2814000 | $0.2956000 | $0.2752000 |
| 2023-05-28 | $0.2814000 | $0.3091000 | $0.3369000 | $0.2940000 |
| 2023-05-29 | $0.3091000 | $0.3232000 | $0.3238000 | $0.2902000 |
| 2023-05-30 | $0.3232000 | $0.3003000 | $0.3236000 | $0.2757000 |
| 2023-05-31 | $0.3003000 | $0.2910000 | $0.2986000 | $0.2717000 |
| 2023-06-01 | $0.2910000 | $0.2894000 | $0.2962000 | $0.2573000 |
| 2023-06-02 | $0.2894000 | $0.2916000 | $0.3085000 | $0.2600000 |
| 2023-06-03 | $0.2916000 | $0.3160000 | $0.3685000 | $0.2572000 |
| 2023-06-04 | $0.3160000 | $0.3241000 | $0.3331000 | $0.2810000 |
| 2023-06-05 | $0.3241000 | $0.3225000 | $0.3308000 | $0.2981000 |
| 2023-06-06 | $0.3225000 | $0.2852000 | $0.3430000 | $0.2831000 |
| 2023-06-07 | $0.2852000 | $0.2690000 | $0.2782000 | $0.2453000 |
| 2023-06-08 | $0.2690000 | $0.3009000 | $0.3107000 | $0.2441000 |
| 2023-06-09 | $0.3009000 | $0.2172000 | $0.3136000 | $0.1857000 |
| 2023-06-10 | $0.2172000 | $0.1890000 | $0.2120000 | $0.1319000 |
| 2023-06-11 | $0.1890000 | $0.2653000 | $0.2718000 | $0.1852000 |
| 2023-06-12 | $0.2653000 | $0.2544000 | $0.2901000 | $0.2536000 |
| 2023-06-13 | $0.2544000 | $0.2992000 | $0.3277000 | $0.2313000 |
| 2023-06-14 | $0.2992000 | $0.2887000 | $0.2970000 | $0.2402000 |
| 2023-06-15 | $0.2887000 | $0.2629000 | $0.3143000 | $0.2598000 |
| 2023-06-16 | $0.2629000 | $0.2646000 | $0.2723000 | $0.2612000 |
| 2023-06-17 | $0.2646000 | $0.2548000 | $0.2696000 | $0.2450000 |
| 2023-06-18 | $0.2548000 | $0.2386000 | $0.2808000 | $0.2373000 |
| 2023-06-19 | $0.2386000 | $0.2494000 | $0.2550000 | $0.2402000 |
| 2023-06-20 | $0.2494000 | $0.2311000 | $0.2690000 | $0.2101000 |
| 2023-06-21 | $0.2311000 | $0.2466000 | $0.2682000 | $0.2355000 |
| 2023-06-22 | $0.2466000 | $0.2457000 | $0.2675000 | $0.2239000 |
| 2023-06-23 | $0.2457000 | $0.2779000 | $0.2972000 | $0.2033000 |
| 2023-06-24 | $0.2779000 | $0.2771000 | $0.2804000 | $0.2765000 |
| 2023-06-25 | $0.2771000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-06-26 | $0.2764000 | $0.2210000 | $0.2746000 | $0.2210000 |
| 2023-06-27 | $0.2210000 | $0.2483000 | $0.2622000 | $0.2241000 |
| 2023-06-28 | $0.2483000 | $0.2295000 | $0.2433000 | $0.2295000 |
| 2023-06-29 | $0.2295000 | $0.2320000 | $0.2326000 | $0.2320000 |
| 2023-06-30 | $0.2320000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-07-01 | $0.2322000 | $0.2040000 | $0.2334000 | $0.2040000 |
| 2023-07-02 | $0.2040000 | $0.2250000 | $0.2250000 | $0.2042000 |
| 2023-07-03 | $0.2250000 | $0.2496000 | $0.2496000 | $0.2290000 |
| 2023-07-04 | $0.2496000 | $0.2767000 | $0.2770000 | $0.2465000 |
| 2023-07-05 | $0.2767000 | $0.2443000 | $0.2742000 | $0.2443000 |
| 2023-07-06 | $0.2443000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-07-07 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-08 | $0.2431000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-07-09 | $0.2427000 | $0.2655000 | $0.2655000 | $0.2417000 |
| 2023-07-10 | $0.2655000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-07-11 | $0.2677000 | $0.2450000 | $0.2695000 | $0.2450000 |
| 2023-07-12 | $0.2450000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-13 | $0.2431000 | $0.2697000 | $0.2697000 | $0.2518000 |
| 2023-07-14 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-07-15 | $0.2599000 | $0.2797000 | $0.2800000 | $0.2597000 |
| 2023-07-16 | $0.2797000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-07-17 | $0.2792000 | $0.2415000 | $0.2783000 | $0.2415000 |
| 2023-07-18 | $0.2415000 | $0.2398000 | $0.2398000 | $0.2392000 |
| 2023-07-19 | $0.2398000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-07-20 | $0.2402000 | $0.2191000 | $0.2394000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2201000 | $0.2201000 | $0.2198000 |
| 2023-07-22 | $0.2201000 | $0.2234000 | $0.2234000 | $0.2193000 |
| 2023-07-23 | $0.2234000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-07-24 | $0.2256000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-07-25 | $0.2189000 | $0.2087000 | $0.2192000 | $0.2046000 |
| 2023-07-26 | $0.2087000 | $0.2096000 | $0.2096000 | $0.2055000 |
| 2023-07-27 | $0.2096000 | $0.2028000 | $0.2086000 | $0.2028000 |
| 2023-07-28 | $0.2028000 | $0.1941000 | $0.2035000 | $0.1938000 |
| 2023-07-29 | $0.1941000 | $0.1908000 | $0.1944000 | $0.1908000 |
| 2023-07-30 | $0.1908000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-07-31 | $0.1903000 | $0.0871 | $0.1900000 | $0.0871 |
| 2023-08-01 | $0.0871 | $0.0680 | $0.0885 | $0.0680 |
| 2023-08-02 | $0.0680 | $0.0554 | $0.0668 | $0.0554 |
| 2023-08-03 | $0.0554 | $0.0607 | $0.0610 | $0.0554 |
| 2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2023-08-05 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-06 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-07 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-08 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2023-08-09 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-08-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-14 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-15 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-16 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2023-08-17 | $0.0597 | $0.0554 | $0.0554 | $0.0554 |
| 2023-08-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-19 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2023-08-21 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-22 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-23 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-24 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2023-08-25 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-26 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-08-27 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-28 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-29 | $0.0543 | $0.0577 | $0.0577 | $0.0577 |
| 2023-08-30 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-31 | $0.0568 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-05 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-08 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-09 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-10 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-11 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-12 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-13 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-14 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-15 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-16 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-18 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2023-09-19 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2023-09-20 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-21 | $0.0564 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-22 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-23 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-24 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-25 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2023-09-26 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2023-09-27 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2023-09-28 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-29 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-30 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2023-10-01 | $0.0561 | $0.0582 | $0.0582 | $0.0582 |
| 2023-10-02 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2023-10-03 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2023-10-04 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2023-10-05 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2023-10-06 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2023-10-07 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2023-10-08 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-10-09 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2023-10-10 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2023-10-11 | $0.0570 | $0.0559 | $0.0559 | $0.0559 |
| 2023-10-12 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2023-10-13 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2023-10-14 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2023-10-15 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2023-10-16 | $0.0565 | $0.0593 | $0.0593 | $0.0593 |
| 2023-10-17 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2023-10-18 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2023-10-19 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2023-10-20 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2023-10-21 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2023-10-22 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2023-10-23 | $0.0624 | $0.0688 | $0.0688 | $0.0688 |
| 2023-10-24 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2023-10-25 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2023-10-26 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2023-10-27 | $0.0711 | $0.0705 | $0.0705 | $0.0705 |
| 2023-10-28 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2023-10-29 | $0.0709 | $0.0718 | $0.0718 | $0.0718 |
| 2023-10-30 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2023-10-31 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
| 2023-11-01 | $0.0721 | $0.0737 | $0.0737 | $0.0737 |
| 2023-11-02 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2023-11-03 | $0.0727 | $0.0722 | $0.0722 | $0.0722 |
| 2023-11-04 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2023-11-05 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2023-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-11-07 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2023-11-08 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2023-11-09 | $0.0741 | $0.0763 | $0.0763 | $0.0763 |
| 2023-11-10 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2023-11-11 | $0.0776 | $0.0773 | $0.0773 | $0.0773 |
| 2023-11-12 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2023-11-13 | $0.0771 | $0.0759 | $0.0759 | $0.0759 |
| 2023-11-14 | $0.0759 | $0.0740 | $0.0740 | $0.0740 |
| 2023-11-15 | $0.0740 | $0.0788 | $0.0788 | $0.0788 |
| 2023-11-16 | $0.0788 | $0.0752 | $0.0752 | $0.0752 |
| 2023-11-17 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2023-11-18 | $0.0762 | $0.0761 | $0.0761 | $0.0761 |
| 2023-11-19 | $0.0761 | $0.0778 | $0.0778 | $0.0778 |
| 2023-11-20 | $0.0778 | $0.0780 | $0.0780 | $0.0780 |
| 2023-11-21 | $0.0780 | $0.0744 | $0.0744 | $0.0744 |
| 2023-11-22 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2023-11-23 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2023-11-24 | $0.0776 | $0.0785 | $0.0785 | $0.0785 |
| 2023-11-25 | $0.0785 | $0.0786 | $0.0786 | $0.0786 |
| 2023-11-26 | $0.0786 | $0.0779 | $0.0779 | $0.0779 |
| 2023-11-27 | $0.0779 | $0.0775 | $0.0775 | $0.0775 |
| 2023-11-28 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2023-11-29 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2023-11-30 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2023-12-01 | $0.0785 | $0.0805 | $0.0805 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-03 | $0.0821 | $0.0832 | $0.0832 | $0.0832 |
| 2023-12-04 | $0.0832 | $0.0873 | $0.0873 | $0.0873 |
| 2023-12-05 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2023-12-06 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2023-12-07 | $0.0910 | $0.0900 | $0.0900 | $0.0900 |
| 2023-12-08 | $0.0900 | $0.0919 | $0.0919 | $0.0919 |
| 2023-12-09 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2023-12-10 | $0.0909 | $0.0911 | $0.0911 | $0.0911 |
| 2023-12-11 | $0.0911 | $0.0858 | $0.0858 | $0.0858 |
| 2023-12-12 | $0.0858 | $0.0863 | $0.0863 | $0.0863 |
| 2023-12-13 | $0.0863 | $0.0892 | $0.0892 | $0.0892 |
| 2023-12-14 | $0.0892 | $0.0895 | $0.0895 | $0.0895 |
| 2023-12-15 | $0.0895 | $0.0872 | $0.0872 | $0.0872 |
| 2023-12-16 | $0.0872 | $0.0879 | $0.0879 | $0.0879 |
| 2023-12-17 | $0.0879 | $0.0860 | $0.0860 | $0.0860 |
| 2023-12-18 | $0.0860 | $0.0887 | $0.0887 | $0.0887 |
| 2023-12-19 | $0.0887 | $0.0879 | $0.0879 | $0.0879 |
| 2023-12-20 | $0.0879 | $0.0908 | $0.0908 | $0.0908 |
| 2023-12-21 | $0.0908 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-22 | $0.0913 | $0.0915 | $0.0915 | $0.0915 |
| 2023-12-23 | $0.0915 | $0.0910 | $0.0910 | $0.0910 |
| 2023-12-24 | $0.0910 | $0.0895 | $0.0895 | $0.0895 |
| 2023-12-25 | $0.0895 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-26 | $0.0907 | $0.0884 | $0.0884 | $0.0884 |
| 2023-12-27 | $0.0884 | $0.0904 | $0.0904 | $0.0904 |
| 2023-12-28 | $0.0904 | $0.0886 | $0.0886 | $0.0886 |
| 2023-12-29 | $0.0886 | $0.0875 | $0.0875 | $0.0875 |
| 2023-12-30 | $0.0875 | $0.0877 | $0.0877 | $0.0877 |
| 2023-12-31 | $0.0877 | $0.0879 | $0.0879 | $0.0879 |
| 2024-01-01 | $0.0879 | $0.0919 | $0.0919 | $0.0919 |
| 2024-01-02 | $0.0919 | $0.0935 | $0.0935 | $0.0935 |
| 2024-01-03 | $0.0935 | $0.0891 | $0.0891 | $0.0891 |
| 2024-01-04 | $0.0891 | $0.0919 | $0.0919 | $0.0919 |
| 2024-01-05 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2024-01-06 | $0.0919 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-07 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2024-01-08 | $0.0914 | $0.0977 | $0.0977 | $0.0977 |
| 2024-01-09 | $0.0977 | $0.0959 | $0.0959 | $0.0959 |
| 2024-01-10 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2024-01-11 | $0.0971 | $0.0964 | $0.0964 | $0.0964 |
| 2024-01-12 | $0.0964 | $0.0890 | $0.0890 | $0.0890 |
| 2024-01-13 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2024-01-14 | $0.0891 | $0.0868 | $0.0868 | $0.0868 |
| 2024-01-15 | $0.0868 | $0.0884 | $0.0884 | $0.0884 |
| 2024-01-16 | $0.0884 | $0.0897 | $0.0897 | $0.0897 |
| 2024-01-17 | $0.0897 | $0.0889 | $0.0889 | $0.0889 |
| 2024-01-18 | $0.0889 | $0.0859 | $0.0859 | $0.0859 |
| 2024-01-19 | $0.0859 | $0.0866 | $0.0866 | $0.0866 |
| 2024-01-20 | $0.0866 | $0.0867 | $0.0867 | $0.0867 |
| 2024-01-21 | $0.0867 | $0.0865 | $0.0865 | $0.0865 |
| 2024-01-22 | $0.0865 | $0.0822 | $0.0822 | $0.0822 |
| 2024-01-23 | $0.0822 | $0.0829 | $0.0829 | $0.0829 |
| 2024-01-24 | $0.0829 | $0.0834 | $0.0834 | $0.0834 |
| 2024-01-25 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2024-01-26 | $0.0831 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-27 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2024-01-28 | $0.0876 | $0.0874 | $0.0874 | $0.0874 |
| 2024-01-29 | $0.0874 | $0.0901 | $0.0901 | $0.0901 |
| 2024-01-30 | $0.0901 | $0.0893 | $0.0893 | $0.0893 |
| 2024-01-31 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
| 2024-02-01 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2024-02-02 | $0.0896 | $0.0898 | $0.0898 | $0.0898 |
| 2024-02-03 | $0.0898 | $0.0894 | $0.0894 | $0.0894 |
| 2024-02-04 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2024-02-05 | $0.0886 | $0.0887 | $0.0887 | $0.0887 |
| 2024-02-06 | $0.0887 | $0.0896 | $0.0896 | $0.0896 |
| 2024-02-07 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2024-02-08 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2024-02-09 | $0.0942 | $0.0981 | $0.0981 | $0.0981 |
| 2024-02-10 | $0.0981 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-02-11 | $0.0993600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-02-12 | $0.1005000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-02-13 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-14 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-02-15 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-16 | $0.1080000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2024-02-17 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-18 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2024-02-19 | $0.1084000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-20 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2024-02-21 | $0.1087000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2024-02-22 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2024-02-23 | $0.1066000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2024-02-24 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-25 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2024-02-26 | $0.1076000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-02-27 | $0.1134000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-02-28 | $0.1187000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-02-29 | $0.1300000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-03-01 | $0.1273000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2024-03-02 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-03-03 | $0.1290000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-03-04 | $0.1314000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-03-05 | $0.1421000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-06 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-07 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-03-09 | $0.1420000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-03-10 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-11 | $0.1436000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-12 | $0.1500000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-03-13 | $0.1486000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-03-14 | $0.1521000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-03-15 | $0.1484000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-03-16 | $0.1446000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-03-17 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-03-18 | $0.1422000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-03-19 | $0.1406000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2024-03-20 | $0.1288000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-03-21 | $0.1411000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-03-22 | $0.1362000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-23 | $0.1327000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2024-03-24 | $0.1331000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2024-03-25 | $0.1398000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2024-03-26 | $0.1454000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2024-03-27 | $0.1456000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2024-03-28 | $0.1444000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-03-29 | $0.1472000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2024-03-30 | $0.1454000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-03-31 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-01 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-04-02 | $0.1449000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-04-03 | $0.1362000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-04 | $0.1373000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-04-05 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-04-06 | $0.1411000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-04-07 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-08 | $0.1443000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2024-04-09 | $0.1490000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-04-12 | $0.1457000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-04-13 | $0.1397000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-14 | $0.1332000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-04-15 | $0.1368000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-17 | $0.1328000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2024-04-18 | $0.1275000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-19 | $0.1321000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-20 | $0.1328000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-04-21 | $0.1352000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-04-22 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-04-23 | $0.1391000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-04-24 | $0.1381000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-04-25 | $0.1337000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-04-26 | $0.1341000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-04-27 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2024-04-28 | $0.1319000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-29 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-30 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-05-01 | $0.1261000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-05-02 | $0.1212000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-05-03 | $0.1229000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-04 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-05-05 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-05-06 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-05-07 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-05-08 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2024-05-10 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2024-05-11 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-05-12 | $0.1265000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-13 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-14 | $0.1309000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2024-05-15 | $0.1280000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-16 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2024-05-18 | $0.1395000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-05-19 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-20 | $0.1378000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-05-21 | $0.1486000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2024-05-22 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-23 | $0.1438000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-05-24 | $0.1413000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-05-25 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-05-26 | $0.1441000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-05-27 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-05-28 | $0.1443000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-05-29 | $0.1421000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-05-30 | $0.1406000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-05-31 | $0.1422000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-06-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-02 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-06-04 | $0.1431000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-06 | $0.1479000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-07 | $0.1472000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-08 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-09 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-06-10 | $0.1448000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-06-11 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-06-12 | $0.1400000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-06-13 | $0.1420000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-06-14 | $0.1388000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-15 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-06-16 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-06-17 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2024-06-18 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-06-19 | $0.1355000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-06-20 | $0.1351000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2024-06-21 | $0.1349000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-06-22 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2024-06-23 | $0.1336000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-06-24 | $0.1314000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2024-06-25 | $0.1254000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-06-26 | $0.1285000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-06-27 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-06-28 | $0.1282000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-06-29 | $0.1255000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-06-30 | $0.1267000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-07-01 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-07-02 | $0.1307000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2024-07-03 | $0.1291000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-04 | $0.1251000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2024-07-05 | $0.1186000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-07-06 | $0.1178000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-07-07 | $0.1212000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2024-07-08 | $0.1162000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2024-07-09 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-07-10 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-07-11 | $0.1201000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-07-12 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-07-13 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-14 | $0.1232000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-07-15 | $0.1265000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-16 | $0.1347000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-07-17 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-07-18 | $0.1333000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2024-07-19 | $0.1331000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-07-20 | $0.1388000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-07-21 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-07-22 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-07-23 | $0.1405000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-07-24 | $0.1372000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2024-07-25 | $0.1360000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-07-26 | $0.1369000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-07-27 | $0.1413000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2024-07-28 | $0.1412000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-07-29 | $0.1420000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2024-07-30 | $0.1389000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-31 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-08-01 | $0.1344000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-08-02 | $0.1358000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-08-03 | $0.1278000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-08-04 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-08-05 | $0.1209000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-08-06 | $0.1124000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2024-08-07 | $0.1166000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2024-08-08 | $0.1147000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-08-09 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-10 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-08-11 | $0.1268000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-12 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-08-13 | $0.1235000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-14 | $0.1261000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-15 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-08-16 | $0.1197000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2024-08-17 | $0.1225000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2024-08-18 | $0.1238000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-19 | $0.1216000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2024-08-20 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-08-21 | $0.1228000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-08-22 | $0.1272000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-23 | $0.1256000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-08-24 | $0.1333000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2024-08-25 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-08-26 | $0.1337000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-08-27 | $0.1307000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-08-28 | $0.1236000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-08-29 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-08-30 | $0.1235000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-08-31 | $0.1230000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-09-01 | $0.1227000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2024-09-02 | $0.1192000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-09-03 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2024-09-04 | $0.1196000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-09-05 | $0.1206000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2024-09-06 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2024-09-07 | $0.1122000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2024-09-08 | $0.1127000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-09-09 | $0.1141000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-09-10 | $0.1187000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-09-11 | $0.1199000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-09-12 | $0.1193000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-09-13 | $0.1209000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-09-14 | $0.1259000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2024-09-15 | $0.1248000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-09-16 | $0.1230000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2024-09-17 | $0.1211000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-09-18 | $0.1255000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-09-19 | $0.1285000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-09-20 | $0.1310000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-09-21 | $0.1315000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2024-09-22 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-09-23 | $0.1323000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2024-09-24 | $0.1318000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-09-25 | $0.1337000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-09-26 | $0.1313000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2024-09-27 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-09-28 | $0.1368000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-09-29 | $0.1370000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2024-09-30 | $0.1365000 | $0.1342000 | $0.1365000 | $0.1335000 |
Description
Content Value Network Crypto ICO Description
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Technologie
Content Value Network Crypto Technology
Sorry, detailed technology about Content Value Network is not currently available
Eigenschaften
Content Value Network Crypto Features
Sorry, detailed features about Content Value Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen