CITY Coin Values CITY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-03-07 | $3.45 | $3.49 | $3.50 | $3.42 |
2024-03-08 | $3.49 | $3.73 | $3.95 | $3.45 |
2024-03-09 | $3.73 | $3.83 | $3.98 | $3.70 |
2024-03-10 | $3.83 | $3.87 | $4.08 | $3.69 |
2024-03-11 | $3.87 | $3.98 | $4.51 | $3.72 |
2024-03-12 | $3.98 | $4.20 | $4.21 | $3.91 |
2024-03-13 | $4.20 | $4.07 | $4.33 | $3.97 |
2024-03-14 | $4.07 | $4.11 | $4.19 | $3.96 |
2024-03-15 | $4.11 | $4.08 | $4.39 | $3.98 |
2024-03-16 | $4.08 | $3.71 | $4.10 | $3.66 |
2024-03-17 | $3.71 | $3.77 | $3.82 | $3.54 |
2024-03-18 | $3.77 | $3.62 | $3.81 | $3.48 |
2024-03-19 | $3.62 | $3.29 | $3.64 | $3.24 |
2024-03-20 | $3.29 | $3.55 | $3.56 | $3.29 |
2024-03-21 | $3.55 | $3.51 | $3.59 | $3.45 |
2024-03-22 | $3.51 | $3.68 | $3.73 | $3.50 |
2024-03-23 | $3.68 | $3.70 | $3.90 | $3.66 |
2024-03-24 | $3.70 | $3.93 | $4.18 | $3.67 |
2024-03-25 | $3.93 | $3.95 | $3.96 | $3.80 |
2024-03-26 | $3.95 | $3.95 | $4.11 | $3.88 |
2024-03-27 | $3.95 | $3.97 | $4.04 | $3.84 |
2024-03-28 | $3.97 | $4.11 | $4.11 | $3.90 |
2024-03-29 | $4.11 | $4.11 | $4.18 | $4.03 |
2024-03-30 | $4.11 | $4.02 | $4.17 | $3.99 |
2024-03-31 | $4.02 | $4.10 | $4.34 | $4.01 |
2024-04-01 | $4.10 | $3.75 | $4.11 | $3.63 |
2024-04-02 | $3.75 | $3.76 | $3.80 | $3.47 |
2024-04-03 | $3.76 | $3.86 | $4.15 | $3.52 |
2024-04-04 | $3.86 | $4.01 | $4.24 | $3.81 |
2024-04-05 | $4.01 | $4.03 | $4.51 | $3.86 |
2024-04-06 | $4.03 | $3.95 | $4.09 | $3.91 |
2024-04-07 | $3.95 | $4.29 | $4.38 | $3.88 |
2024-04-08 | $4.29 | $4.06 | $4.35 | $4.00 |
2024-04-09 | $4.06 | $3.91 | $4.09 | $3.89 |
2024-04-10 | $3.91 | $4.02 | $4.14 | $3.79 |
2024-04-11 | $4.02 | $3.99 | $4.04 | $3.89 |
2024-04-12 | $3.99 | $3.39 | $4.05 | $3.39 |
2024-04-13 | $3.39 | $3.17 | $3.83 | $2.95 |
2024-04-14 | $3.17 | $3.53 | $3.74 | $3.06 |
2024-04-15 | $3.53 | $3.63 | $3.74 | $3.43 |
2024-04-16 | $3.63 | $3.86 | $3.93 | $3.53 |
2024-04-17 | $3.86 | $3.37 | $4.34 | $3.26 |
2024-04-18 | $3.37 | $3.43 | $3.62 | $3.24 |
2024-04-19 | $3.43 | $3.36 | $3.48 | $3.17 |
2024-04-20 | $3.36 | $3.40 | $3.44 | $3.33 |
2024-04-21 | $3.40 | $3.38 | $3.42 | $3.33 |
2024-04-22 | $3.38 | $3.38 | $3.43 | $3.37 |
2024-04-23 | $3.38 | $3.42 | $3.52 | $3.36 |
2024-04-24 | $3.42 | $3.38 | $3.47 | $3.31 |
2024-04-25 | $3.38 | $3.34 | $3.45 | $3.34 |
2024-04-26 | $3.34 | $3.35 | $3.38 | $3.27 |
2024-04-27 | $3.35 | $3.32 | $3.38 | $3.27 |
2024-04-28 | $3.32 | $3.29 | $3.39 | $3.29 |
2024-04-29 | $3.29 | $3.19 | $3.30 | $3.08 |
2024-04-30 | $3.19 | $3.02 | $3.23 | $2.92 |
2024-05-01 | $3.02 | $3.01 | $3.06 | $2.83 |
2024-05-02 | $3.01 | $3.10 | $3.31 | $2.92 |
2024-05-03 | $3.10 | $3.19 | $3.20 | $3.03 |
2024-05-04 | $3.19 | $3.16 | $3.24 | $3.16 |
2024-05-05 | $3.16 | $3.13 | $3.19 | $3.10 |
2024-05-06 | $3.13 | $3.02 | $3.20 | $3.00 |
2024-05-07 | $3.02 | $3.05 | $3.09 | $2.98 |
2024-05-08 | $3.05 | $3.08 | $3.12 | $3.00 |
2024-05-09 | $3.08 | $3.16 | $3.19 | $3.01 |
2024-05-10 | $3.16 | $3.54 | $3.95 | $3.12 |
2024-05-11 | $3.54 | $3.32 | $3.94 | $3.30 |
2024-05-12 | $3.32 | $3.27 | $3.43 | $3.25 |
2024-05-13 | $3.27 | $3.32 | $3.52 | $3.24 |
2024-05-14 | $3.32 | $3.23 | $3.48 | $3.21 |
2024-05-15 | $3.23 | $3.22 | $3.26 | $3.07 |
2024-05-16 | $3.22 | $3.23 | $3.24 | $3.15 |
2024-05-17 | $3.23 | $3.31 | $3.35 | $3.23 |
2024-05-18 | $3.31 | $3.39 | $3.50 | $3.30 |
2024-05-19 | $3.39 | $3.14 | $3.73 | $3.08 |
2024-05-20 | $3.14 | $3.19 | $3.30 | $3.02 |
2024-05-21 | $3.19 | $3.14 | $3.22 | $3.12 |
2024-05-22 | $3.14 | $3.11 | $3.17 | $3.07 |
2024-05-23 | $3.11 | $3.06 | $3.14 | $3.04 |
2024-05-24 | $3.06 | $3.06 | $3.09 | $3.02 |
2024-05-25 | $3.06 | $3.08 | $3.16 | $3.02 |
2024-05-26 | $3.08 | $3.11 | $3.78 | $3.05 |
2024-05-27 | $3.11 | $3.10 | $3.17 | $3.02 |
2024-05-28 | $3.10 | $3.16 | $3.20 | $3.04 |
2024-05-29 | $3.16 | $3.08 | $3.16 | $3.07 |
2024-05-30 | $3.08 | $3.03 | $3.14 | $3.02 |
2024-05-31 | $3.03 | $2.99 | $3.03 | $2.97 |
2024-06-01 | $2.99 | $3.02 | $3.07 | $2.98 |
2024-06-02 | $3.02 | $2.97 | $3.05 | $2.95 |
2024-06-03 | $2.97 | $2.94 | $3.02 | $2.92 |
2024-06-04 | $2.94 | $3.00 | $3.13 | $2.92 |
2024-06-05 | $3.00 | $3.02 | $3.10 | $2.97 |
2024-06-06 | $3.02 | $3.01 | $3.10 | $2.99 |
2024-06-07 | $3.01 | $2.85 | $3.03 | $2.82 |
2024-06-08 | $2.85 | $2.77 | $2.90 | $2.75 |
2024-06-09 | $2.77 | $2.80 | $2.83 | $2.77 |
2024-06-10 | $2.80 | $2.70 | $2.81 | $2.70 |
2024-06-11 | $2.70 | $2.62 | $2.73 | $2.53 |
2024-06-12 | $2.62 | $2.64 | $2.72 | $2.57 |
2024-06-13 | $2.64 | $2.59 | $2.72 | $2.53 |
2024-06-14 | $2.59 | $2.55 | $2.83 | $2.52 |
2024-06-15 | $2.55 | $2.62 | $2.69 | $2.50 |
2024-06-16 | $2.62 | $2.59 | $2.66 | $2.58 |
2024-06-17 | $2.59 | $2.40 | $2.60 | $2.31 |
2024-06-18 | $2.40 | $2.26 | $2.42 | $2.15 |
2024-06-19 | $2.26 | $2.29 | $2.31 | $2.24 |
2024-06-20 | $2.29 | $2.37 | $2.40 | $2.27 |
2024-06-21 | $2.37 | $2.35 | $2.45 | $2.33 |
2024-06-22 | $2.35 | $2.31 | $2.36 | $2.27 |
2024-06-23 | $2.31 | $2.26 | $2.37 | $2.25 |
2024-06-24 | $2.26 | $2.33 | $2.33 | $2.19 |
2024-06-25 | $2.33 | $2.33 | $2.38 | $2.31 |
2024-06-26 | $2.33 | $2.29 | $2.35 | $2.26 |
2024-06-27 | $2.29 | $2.33 | $2.37 | $2.26 |
2024-06-28 | $2.33 | $2.30 | $2.41 | $2.29 |
2024-06-29 | $2.30 | $2.21 | $2.32 | $2.20 |
2024-06-30 | $2.21 | $2.30 | $2.31 | $2.18 |
2024-07-01 | $2.30 | $2.24 | $2.32 | $2.23 |
2024-07-02 | $2.24 | $2.26 | $2.29 | $2.22 |
2024-07-03 | $2.26 | $2.18 | $2.27 | $2.16 |
2024-07-04 | $2.18 | $2.02 | $2.20 | $2.01 |
2024-07-05 | $2.02 | $2.02 | $2.04 | $1.81 |
2024-07-06 | $2.02 | $2.12 | $2.14 | $1.98 |
2024-07-07 | $2.12 | $2.01 | $2.12 | $2.01 |
2024-07-08 | $2.01 | $2.11 | $2.14 | $1.95 |
2024-07-09 | $2.11 | $2.17 | $2.19 | $2.11 |
2024-07-10 | $2.17 | $2.19 | $2.22 | $2.15 |
2024-07-11 | $2.19 | $2.21 | $2.30 | $2.18 |
2024-07-12 | $2.21 | $2.24 | $2.26 | $2.13 |
2024-07-13 | $2.24 | $2.31 | $2.35 | $2.23 |
2024-07-14 | $2.31 | $2.32 | $2.35 | $2.29 |
2024-07-15 | $2.32 | $2.38 | $2.38 | $2.31 |
2024-07-16 | $2.38 | $2.33 | $2.39 | $2.25 |
2024-07-17 | $2.33 | $2.27 | $2.37 | $2.25 |
2024-07-18 | $2.27 | $2.23 | $2.33 | $2.19 |
2024-07-19 | $2.23 | $2.24 | $2.25 | $2.17 |
2024-07-20 | $2.24 | $2.20 | $2.24 | $2.20 |
2024-07-21 | $2.20 | $2.23 | $2.27 | $2.18 |
2024-07-22 | $2.23 | $2.19 | $2.23 | $2.18 |
2024-07-23 | $2.19 | $2.15 | $2.22 | $2.11 |
2024-07-24 | $2.15 | $2.12 | $2.19 | $2.11 |
2024-07-25 | $2.12 | $2.13 | $2.41 | $2.07 |
2024-07-26 | $2.13 | $2.17 | $2.19 | $2.10 |
2024-07-27 | $2.17 | $2.16 | $2.18 | $2.13 |
2024-07-28 | $2.16 | $2.16 | $2.20 | $2.13 |
2024-07-29 | $2.16 | $2.17 | $2.19 | $2.14 |
2024-07-30 | $2.17 | $2.16 | $2.19 | $2.15 |
2024-07-31 | $2.16 | $2.17 | $2.20 | $2.14 |
2024-08-01 | $2.17 | $2.17 | $2.18 | $2.06 |
2024-08-02 | $2.17 | $2.07 | $2.18 | $2.06 |
2024-08-03 | $2.07 | $2.04 | $2.14 | $1.99 |
2024-08-04 | $2.04 | $1.91 | $2.13 | $1.91 |
2024-08-05 | $1.91 | $1.89 | $1.93 | $1.71 |
2024-08-06 | $1.89 | $1.96 | $1.98 | $1.88 |
2024-08-07 | $1.96 | $1.90 | $2.00 | $1.88 |
2024-08-08 | $1.90 | $2.08 | $2.09 | $1.87 |
2024-08-09 | $2.08 | $2.13 | $2.15 | $2.07 |
2024-08-10 | $2.13 | $2.14 | $2.17 | $2.11 |
2024-08-11 | $2.14 | $2.09 | $2.16 | $2.07 |
2024-08-12 | $2.09 | $2.14 | $2.16 | $2.06 |
2024-08-13 | $2.14 | $2.16 | $2.17 | $2.10 |
2024-08-14 | $2.16 | $2.12 | $2.19 | $2.10 |
2024-08-15 | $2.12 | $2.01 | $2.15 | $2.00 |
2024-08-16 | $2.01 | $1.95 | $2.01 | $1.93 |
2024-08-17 | $1.95 | $1.98 | $1.99 | $1.94 |
2024-08-18 | $1.98 | $1.99 | $2.03 | $1.97 |
2024-08-19 | $1.99 | $2.08 | $2.09 | $1.98 |
2024-08-20 | $2.08 | $2.12 | $2.13 | $2.07 |
2024-08-21 | $2.12 | $2.14 | $2.16 | $2.10 |
2024-08-22 | $2.14 | $2.14 | $2.17 | $2.10 |
2024-08-23 | $2.14 | $2.20 | $2.21 | $2.14 |
2024-08-24 | $2.20 | $2.22 | $2.25 | $2.18 |
2024-08-25 | $2.22 | $2.16 | $2.22 | $2.13 |
2024-08-26 | $2.16 | $2.05 | $2.20 | $2.05 |
2024-08-27 | $2.05 | $2.00 | $2.09 | $1.98 |
2024-08-28 | $2.00 | $1.99 | $2.14 | $1.97 |
2024-08-29 | $1.99 | $2.02 | $2.05 | $1.98 |
2024-08-30 | $2.02 | $2.01 | $2.03 | $1.96 |
2024-08-31 | $2.01 | $2.00 | $2.02 | $1.98 |
2024-09-01 | $2.00 | $1.94 | $2.06 | $1.93 |
2024-09-02 | $1.94 | $2.03 | $2.04 | $1.94 |
2024-09-03 | $2.03 | $1.97 | $2.04 | $1.96 |
2024-09-04 | $1.97 | $2.02 | $2.03 | $1.92 |
2024-09-05 | $2.02 | $1.96 | $2.03 | $1.95 |
2024-09-06 | $1.96 | $1.94 | $2.00 | $1.87 |
2024-09-07 | $1.94 | $1.96 | $1.98 | $1.92 |
2024-09-08 | $1.96 | $1.99 | $2.00 | $1.95 |
2024-09-09 | $1.99 | $2.04 | $2.06 | $1.97 |
2024-09-10 | $2.04 | $2.08 | $2.09 | $2.02 |
2024-09-11 | $2.08 | $2.07 | $2.08 | $2.00 |
2024-09-12 | $2.07 | $2.07 | $2.09 | $2.04 |
2024-09-13 | $2.07 | $2.06 | $2.08 | $2.05 |
2024-09-14 | $2.06 | $2.02 | $2.06 | $2.01 |
2024-09-15 | $2.02 | $1.94 | $2.06 | $1.94 |
2024-09-16 | $1.94 | $1.95 | $1.99 | $1.91 |
2024-09-17 | $1.95 | $1.98 | $1.99 | $1.92 |
2024-09-18 | $1.98 | $2.01 | $2.01 | $1.95 |
2024-09-19 | $2.01 | $2.07 | $2.15 | $1.99 |
2024-09-20 | $2.07 | $2.10 | $2.11 | $2.04 |
2024-09-21 | $2.10 | $2.09 | $2.11 | $2.06 |
2024-09-22 | $2.09 | $2.05 | $2.11 | $2.00 |
2024-09-23 | $2.05 | $2.07 | $2.13 | $2.01 |
2024-09-24 | $2.07 | $2.10 | $2.11 | $2.05 |
2024-09-25 | $2.10 | $2.06 | $2.19 | $1.83 |
2024-09-26 | $2.06 | $2.07 | $2.15 | $2.03 |
2024-09-27 | $2.07 | $2.13 | $2.13 | $2.07 |
2024-09-28 | $2.13 | $2.08 | $2.14 | $2.07 |
2024-09-29 | $2.08 | $2.10 | $2.17 | $2.07 |
2024-09-30 | $2.06 | $2.03 | $2.06 | $2.02 |
Pair | Austausch |
---|---|
CITY/TRY | binance |
CITY/USDT | binance |
CITY/USDT | bingx |
CITY/USDT | bitmart |
CITY/USDT | bitrue |
CITY/TRY | btcturk |
CITY/USDT | btcturk |
CITY/USDT | bybit |
CITY/USDT | bydfi |
CITY/USDT | coinex |
CITY/USDT | digifinex |
CITY/USDT | gateio |
CITY/BTC | hitbtc |
CITY/USDT | hitbtc |
CITY/USDT | mexc |
CITY/TRY | nominex |
CITY/USDT | nominex |
CITY/USDT | okex |
CITY/USDT | poloniex |
CITY/BTC | upbit |
CITY/USDT | wazirx |
CITY/PLN | zonda |