Chainlink - Leben Chainlink Preis und Marktkapitalisierung

Chainlink Crypto Coin Rank 16

Webseite

626,849,970 LINK

24h Vol

15,839 BTC

1 H

0.57 %

24 H

5.63 %

7 d

22.08 %

Heute Chainlink Preis in US-Dollar ist derzeit 17.95 USD, und wenn in konvertiert Bitcoin ist 0.00018276 BTC. Insgesamt 626,849,970 LINK sind derzeit auf dem Markt im Umlauf. Chainlink Die Preise erfahren derzeit eine Änderung von 5.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 15.554 M US dollars Chainlink wurde gehandelt Krypto-Austausch. Erhalten Chainlink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Chainlink

Symbol

LINK

Algorithmus

BTC Preis

0.00018276 BTC

BTC Markt

114,560 BTC

BTC 24h Vol

15,839 BTC

Insgesamt abgebaute Münzen

626,849,970 LINK

0.57 %

24h

5.63 %

22.08 %

N/A

Webseite

Chainlink

LINK Diagramme

LINK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-04-10	$0.5345000	$0.5208000	$0.5387000	$0.5109000
2019-04-11	$0.5208000	$0.4820000	$0.5010000	$0.4655000
2019-04-12	$0.4820000	$0.4948000	$0.5159000	$0.4672000
2019-04-13	$0.4948000	$0.5421000	$0.5462000	$0.4947000
2019-04-14	$0.5421000	$0.5300000	$0.5644000	$0.5265000
2019-04-15	$0.5300000	$0.4896000	$0.5040000	$0.4828000
2019-04-16	$0.4896000	$0.5035000	$0.5251000	$0.5009000
2019-04-17	$0.5035000	$0.5034000	$0.5067000	$0.4947000
2019-04-18	$0.5034000	$0.5261000	$0.5310000	$0.5098000
2019-04-19	$0.5261000	$0.5161000	$0.5469000	$0.5149000
2019-04-20	$0.5161000	$0.5161000	$0.5297000	$0.5109000
2019-04-21	$0.5161000	$0.5005000	$0.5053000	$0.4854000
2019-04-22	$0.5005000	$0.4983000	$0.5253000	$0.4942000
2019-04-23	$0.4983000	$0.4790000	$0.4959000	$0.4748000
2019-04-24	$0.4790000	$0.4801000	$0.4849000	$0.4467000
2019-04-25	$0.4801000	$0.4426000	$0.4657000	$0.4294000
2019-04-26	$0.4426000	$0.4387000	$0.4564000	$0.4326000
2019-04-27	$0.4387000	$0.4428000	$0.4626000	$0.4388000
2019-04-28	$0.4425000	$0.4517000	$0.4571000	$0.4397000
2019-04-29	$0.4517000	$0.4378000	$0.4569000	$0.4311000
2019-04-30	$0.4378000	$0.4818000	$0.4920000	$0.4572000
2019-05-01	$0.4818000	$0.4776000	$0.4891000	$0.4673000
2019-05-02	$0.4776000	$0.4615000	$0.4798000	$0.4579000
2019-05-03	$0.4615000	$0.5114000	$0.5241000	$0.4788000
2019-05-04	$0.5114000	$0.4943000	$0.5052000	$0.4849000
2019-05-05	$0.4943000	$0.5066000	$0.5266000	$0.4938000
2019-05-06	$0.5066000	$0.5782000	$0.5857000	$0.5310000
2019-05-07	$0.5782000	$0.5383000	$0.5874000	$0.5243000
2019-05-08	$0.5383000	$0.5931000	$0.6233000	$0.5415000
2019-05-09	$0.5931000	$0.6441000	$0.7173000	$0.5835000
2019-05-10	$0.6441000	$0.6715000	$0.7297000	$0.6460000
2019-05-11	$0.6715000	$0.6762000	$0.7594000	$0.6580000
2019-05-12	$0.6762000	$0.6609000	$0.6777000	$0.6355000
2019-05-13	$0.6609000	$0.6462000	$0.7003000	$0.6312000
2019-05-14	$0.6462000	$0.8217000	$0.9846000	$0.6784000
2019-05-15	$0.8217000	$0.8456000	$0.9520000	$0.8252000
2019-05-16	$0.8456000	$0.9238000	$0.9479000	$0.7992000
2019-05-17	$0.9238000	$0.8959000	$0.9630000	$0.8300000
2019-05-18	$0.8959000	$0.9417000	$0.9508000	$0.8383000
2019-05-19	$0.9417000	$0.9953000	$1.08	$0.9789000
2019-05-20	$0.9953000	$1.12	$1.15	$0.9590000
2019-05-21	$1.12	$1.19	$1.22	$1.07
2019-05-22	$1.19	$1.21	$1.44	$1.13
2019-05-23	$1.21	$1.35	$1.39	$1.16
2019-05-24	$1.35	$1.35	$1.47	$1.21
2019-05-25	$1.35	$1.12	$1.36	$1.11
2019-05-26	$1.12	$1.09	$1.28	$1.05
2019-05-27	$1.09	$1.22	$1.30	$1.09
2019-05-28	$1.22	$1.29	$1.35	$1.16
2019-05-29	$1.29	$1.18	$1.28	$1.13
2019-05-30	$1.18	$1.01	$1.14	$0.9310000
2019-05-31	$1.01	$1.02	$1.08	$0.9895000
2019-06-01	$1.02	$0.9577000	$1.03	$0.9530000
2019-06-02	$0.9577000	$1.02	$1.06	$0.9455000
2019-06-03	$1.02	$0.8956000	$0.9533000	$0.8914000
2019-06-04	$0.8956000	$0.8846000	$0.8995000	$0.8316000
2019-06-05	$0.8846000	$1.10	$1.10	$0.9017000
2019-06-06	$1.10	$1.11	$1.30	$1.08
2019-06-07	$1.11	$1.18	$1.29	$1.08
2019-06-08	$1.18	$1.14	$1.17	$1.12
2019-06-09	$1.14	$1.06	$1.10	$1.01
2019-06-10	$1.06	$1.21	$1.23	$1.11
2019-06-11	$1.21	$1.13	$1.21	$1.12
2019-06-12	$1.13	$1.15	$1.23	$1.15
2019-06-13	$1.15	$1.87	$1.99	$1.09
2019-06-14	$1.87	$1.65	$1.96	$1.54
2019-06-15	$1.65	$1.73	$1.85	$1.65
2019-06-16	$1.73	$1.67	$1.80	$1.58
2019-06-17	$1.67	$1.97	$2.09	$1.67
2019-06-18	$1.97	$1.82	$1.98	$1.75
2019-06-19	$1.82	$1.84	$1.90	$1.82
2019-06-20	$1.84	$1.78	$1.90	$1.70
2019-06-21	$1.78	$1.70	$1.95	$1.66
2019-06-22	$1.70	$1.84	$1.97	$1.70
2019-06-23	$1.84	$1.81	$1.90	$1.70
2019-06-24	$1.81	$1.86	$1.90	$1.81
2019-06-25	$1.86	$2.19	$2.48	$1.89
2019-06-26	$2.19	$2.23	$2.38	$1.91
2019-06-27	$2.23	$2.26	$2.33	$1.94
2019-06-28	$2.26	$3.02	$3.08	$2.23
2019-06-29	$3.02	$3.74	$4.75	$3.00
2019-06-30	$3.74	$3.38	$4.16	$3.20
2019-07-01	$3.38	$3.64	$3.91	$3.05
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.98	$12.44	$10.73
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-26	$12.16	$11.74	$12.46	$11.28
2020-10-27	$11.74	$11.94	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-25	$15.66	$14.23	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-29	$13.10	$13.39	$13.47	$12.86
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-10	$12.63	$11.90	$12.67	$11.83
2020-12-11	$11.90	$11.65	$11.97	$11.42
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-13	$12.21	$12.94	$13.28	$12.04
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-17	$13.51	$13.46	$14.54	$13.09
2020-12-18	$13.46	$13.52	$14.01	$13.19
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-22	$12.31	$12.81	$12.84	$11.82
2020-12-23	$12.81	$10.98	$12.87	$8.61
2020-12-24	$10.98	$11.57	$11.69	$9.87
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-26	$11.55	$10.97	$11.80	$10.63
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-28	$12.14	$12.60	$12.92	$11.96
2020-12-29	$12.60	$11.76	$13.01	$10.81
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-31	$11.25	$11.26	$11.75	$10.95
2021-01-01	$11.26	$11.88	$12.48	$11.09
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-03	$12.23	$13.72	$14.05	$11.84
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-06	$14.56	$17.27	$17.35	$14.16
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-09	$15.27	$17.63	$17.95	$15.03
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-11	$16.22	$14.66	$16.25	$12.51
2021-01-12	$14.66	$13.97	$15.48	$13.66
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-14	$15.95	$17.97	$17.97	$15.34
2021-01-15	$17.97	$20.79	$21.38	$17.52
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-18	$23.33	$22.05	$23.68	$21.11
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-20	$20.56	$21.84	$21.98	$19.07
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-02-01	$22.61	$22.90	$23.21	$21.66
2021-02-02	$22.90	$23.68	$24.17	$22.76
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-11	$26.85	$27.88	$28.57	$26.24
2021-02-12	$27.88	$30.73	$31.49	$26.73
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-17	$32.01	$32.26	$32.69	$30.01
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-06	$27.87	$28.17	$28.40	$26.31
2021-03-07	$28.17	$28.58	$29.15	$27.38
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$28.38	$30.39	$27.70
2021-03-13	$28.38	$29.75	$30.58	$26.99
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-19	$29.43	$29.79	$30.54	$28.70
2021-03-20	$29.79	$29.64	$31.42	$29.57
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-24	$26.80	$24.87	$27.87	$23.75
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-29	$26.66	$28.03	$28.62	$26.39
2021-03-30	$28.03	$27.84	$28.60	$27.46
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-15	$41.34	$42.64	$44.36	$39.68
2021-04-16	$42.64	$42.04	$43.28	$38.65
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-22	$36.29	$35.19	$40.81	$33.73
2021-04-23	$35.19	$35.24	$35.92	$30.17
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-27	$35.15	$36.84	$37.69	$34.54
2021-04-28	$36.84	$36.27	$37.88	$35.00
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-15	$46.61	$41.49	$47.82	$41.06
2021-05-16	$41.49	$40.71	$44.66	$37.81
2021-05-17	$40.71	$37.19	$40.71	$35.13
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-21	$30.72	$25.58	$31.94	$22.10
2021-05-22	$25.58	$23.31	$26.24	$22.28
2021-05-23	$23.31	$19.88	$24.38	$15.02
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-25	$26.42	$27.56	$27.65	$23.73
2021-05-26	$27.56	$34.03	$34.31	$26.91
2021-05-27	$34.03	$31.65	$35.36	$30.11
2021-05-28	$31.65	$27.88	$32.18	$26.87
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$23.34	$23.89	$20.43
2021-06-14	$23.34	$24.99	$25.26	$22.83
2021-06-15	$24.99	$24.51	$26.46	$24.41
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-18	$23.39	$21.24	$23.42	$20.56
2021-06-19	$21.24	$20.28	$21.93	$20.21
2021-06-20	$20.28	$21.64	$22.06	$19.09
2021-06-21	$21.64	$17.40	$21.86	$17.01
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-24	$18.38	$19.04	$19.52	$17.36
2021-06-25	$19.04	$16.89	$19.49	$16.82
2021-06-26	$16.89	$16.96	$17.48	$15.95
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-28	$18.40	$18.80	$19.42	$17.91
2021-06-29	$18.80	$19.50	$20.53	$18.77
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-19	$15.48	$14.52	$15.62	$14.42
2021-07-20	$14.52	$13.75	$14.77	$13.40
2021-07-21	$13.75	$15.29	$15.77	$13.46
2021-07-22	$15.29	$16.08	$16.16	$14.98
2021-07-23	$16.08	$16.50	$16.58	$15.24
2021-07-24	$16.50	$16.70	$17.15	$16.33
2021-07-25	$16.70	$16.78	$17.06	$16.17
2021-07-26	$16.78	$18.06	$19.94	$16.70
2021-07-27	$18.06	$19.51	$19.59	$17.61
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-29	$19.09	$19.36	$19.46	$18.63
2021-07-30	$19.36	$22.29	$22.67	$18.85
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$30.83	$30.85	$26.74
2021-09-15	$30.83	$30.70	$31.44	$29.61
2021-09-16	$30.70	$29.81	$32.11	$29.05
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-19	$28.39	$27.39	$28.79	$26.93
2021-09-20	$27.39	$23.46	$27.41	$23.07
2021-09-21	$23.46	$21.40	$24.36	$20.84
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-25	$23.28	$24.52	$24.70	$22.06
2021-09-26	$24.52	$24.63	$25.37	$22.45
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.83	$27.72	$25.91
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-13	$24.62	$25.66	$25.67	$24.17
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-16	$26.99	$27.23	$28.68	$26.95
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-20	$25.92	$27.49	$27.64	$25.87
2021-10-21	$27.49	$28.27	$29.32	$27.22
2021-10-22	$28.27	$28.67	$30.01	$28.02
2021-10-23	$28.67	$31.39	$31.45	$28.31
2021-10-24	$31.39	$29.71	$31.52	$28.76
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-27	$32.51	$28.88	$33.90	$28.08
2021-10-28	$28.88	$30.20	$30.89	$28.65
2021-10-29	$30.20	$30.92	$31.96	$29.97
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-11-01	$30.02	$31.69	$31.88	$29.19
2021-11-02	$31.69	$32.28	$32.49	$31.03
2021-11-03	$32.28	$31.97	$32.80	$30.58
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-08	$32.35	$34.49	$34.83	$32.21
2021-11-09	$34.49	$33.81	$35.61	$33.42
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-13	$34.28	$34.00	$34.57	$33.21
2021-11-14	$34.00	$33.75	$34.43	$32.56
2021-11-15	$33.75	$32.04	$34.51	$32.00
2021-11-16	$32.04	$29.17	$32.05	$28.05
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-19	$26.57	$28.30	$28.89	$26.12
2021-11-20	$28.30	$28.38	$28.74	$27.31
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-25	$25.60	$26.39	$27.60	$25.40
2021-11-26	$26.39	$23.93	$26.59	$23.09
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-12-01	$25.31	$25.36	$26.93	$24.99
2021-12-02	$25.36	$24.56	$25.36	$24.21
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-04	$23.33	$20.69	$23.35	$16.56
2021-12-05	$20.69	$19.51	$20.94	$18.52
2021-12-06	$19.51	$19.89	$19.95	$17.25
2021-12-07	$19.89	$21.09	$21.18	$19.74
2021-12-08	$21.09	$22.91	$23.16	$20.79
2021-12-09	$22.91	$20.29	$23.07	$20.27
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-11	$18.57	$19.95	$20.21	$18.19
2021-12-12	$19.95	$20.44	$20.80	$19.24
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-17	$18.77	$18.28	$19.23	$17.76
2021-12-18	$18.28	$19.54	$20.00	$17.82
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-23	$19.92	$22.16	$22.22	$19.57
2021-12-24	$22.16	$21.47	$22.66	$21.24
2021-12-25	$21.47	$22.13	$22.40	$21.31
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-28	$23.01	$20.35	$23.02	$20.33
2021-12-29	$20.35	$19.73	$20.97	$19.54
2021-12-30	$19.73	$19.94	$20.46	$19.18
2021-12-31	$19.94	$19.51	$20.62	$19.04
2022-01-01	$19.51	$20.75	$20.79	$19.51
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-03	$21.88	$23.72	$23.78	$21.26
2022-01-04	$23.72	$23.43	$24.47	$22.79
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-09	$25.34	$27.54	$28.70	$25.10
2022-01-10	$27.54	$27.99	$28.51	$25.11
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-14	$24.88	$25.73	$25.89	$23.92
2022-01-15	$25.73	$25.19	$26.22	$25.13
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-18	$23.81	$22.98	$24.33	$22.05
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.23	$16.80	$14.70
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-13	$15.96	$15.60	$16.33	$15.54
2022-02-14	$15.60	$15.90	$16.13	$15.21
2022-02-15	$15.90	$17.35	$17.47	$15.82
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-17	$17.13	$15.60	$17.46	$15.47
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-19	$15.20	$15.52	$15.68	$14.85
2022-02-20	$15.52	$14.60	$15.53	$14.42
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-22	$13.50	$13.99	$14.20	$13.05
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-24	$13.33	$13.28	$13.96	$11.42
2022-02-25	$13.28	$14.38	$14.50	$13.08
2022-02-26	$14.38	$14.72	$15.03	$14.11
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-03-01	$15.14	$15.36	$15.73	$14.74
2022-03-02	$15.36	$15.29	$15.86	$14.93
2022-03-03	$15.29	$14.90	$15.39	$14.48
2022-03-04	$14.90	$13.72	$14.96	$13.57
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-08	$12.70	$13.09	$13.55	$12.58
2022-03-09	$13.09	$14.01	$14.45	$13.07
2022-03-10	$14.01	$13.17	$14.10	$12.99
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-14	$12.72	$13.41	$13.44	$12.61
2022-03-15	$13.41	$13.70	$13.80	$12.89
2022-03-16	$13.70	$14.69	$14.78	$13.67
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-19	$15.03	$15.01	$15.40	$14.86
2022-03-20	$15.01	$14.55	$15.12	$14.44
2022-03-21	$14.55	$15.00	$15.27	$14.32
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-23	$15.44	$15.84	$15.95	$15.14
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-25	$16.17	$15.60	$16.46	$15.49
2022-03-26	$15.60	$15.85	$15.95	$15.51
2022-03-27	$15.85	$16.86	$16.90	$15.65
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-31	$17.20	$16.93	$18.05	$16.66
2022-04-01	$16.93	$17.35	$17.37	$16.19
2022-04-02	$17.35	$17.40	$17.87	$17.11
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-06	$16.75	$15.43	$16.78	$15.30
2022-04-07	$15.43	$15.76	$15.88	$15.11
2022-04-08	$15.76	$15.13	$15.90	$15.03
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-10	$15.43	$15.24	$15.93	$15.19
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-12	$13.76	$13.97	$14.33	$13.64
2022-04-13	$13.97	$14.20	$14.23	$13.69
2022-04-14	$14.20	$13.64	$14.33	$13.33
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-18	$13.74	$14.05	$14.07	$13.15
2022-04-19	$14.05	$14.25	$14.41	$13.84
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-23	$13.59	$13.32	$13.68	$13.22
2022-04-24	$13.32	$13.28	$13.64	$13.21
2022-04-25	$13.28	$13.44	$13.52	$12.53
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-29	$12.66	$11.98	$12.73	$11.84
2022-04-30	$11.98	$10.97	$12.25	$10.68
2022-05-01	$10.97	$11.31	$11.48	$10.82
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-05	$12.20	$10.92	$12.28	$10.63
2022-05-06	$10.92	$10.79	$11.03	$10.40
2022-05-07	$10.79	$10.21	$10.84	$10.00
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-11	$8.58	$6.92	$8.84	$6.53
2022-05-12	$6.92	$6.56	$7.40	$5.31
2022-05-13	$6.56	$7.13	$7.69	$6.47
2022-05-14	$7.13	$7.25	$7.43	$6.63
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-17	$7.41	$7.71	$7.96	$7.29
2022-05-18	$7.71	$6.79	$7.80	$6.77
2022-05-19	$6.79	$7.20	$7.25	$6.64
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-22	$7.04	$7.32	$7.39	$6.91
2022-05-23	$7.32	$7.01	$7.67	$6.98
2022-05-24	$7.01	$7.22	$7.30	$6.71
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-26	$6.95	$6.57	$7.08	$6.22
2022-05-27	$6.57	$6.28	$6.71	$6.21
2022-05-28	$6.28	$6.56	$6.65	$6.20
2022-05-29	$6.56	$6.71	$6.75	$6.33
2022-05-30	$6.71	$7.45	$7.52	$6.64
2022-05-31	$7.45	$7.58	$7.72	$7.18
2022-06-01	$7.58	$6.93	$7.77	$6.76
2022-06-02	$6.93	$7.19	$7.24	$6.81
2022-06-03	$7.19	$6.85	$7.22	$6.67
2022-06-04	$6.85	$7.41	$7.43	$6.67
2022-06-05	$7.41	$7.64	$7.87	$7.24
2022-06-06	$7.64	$7.97	$8.19	$7.62
2022-06-07	$7.97	$8.70	$8.98	$7.31
2022-06-08	$8.70	$8.70	$8.97	$8.23
2022-06-09	$8.70	$9.26	$9.63	$8.49
2022-06-10	$9.26	$8.03	$9.52	$8.00
2022-06-11	$8.03	$7.03	$8.41	$6.93
2022-06-12	$7.03	$6.26	$7.13	$6.25
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-14	$5.92	$6.71	$6.85	$5.39
2022-06-15	$6.71	$7.32	$7.37	$5.83
2022-06-16	$7.32	$6.35	$7.50	$6.20
2022-06-17	$6.35	$6.36	$6.72	$6.25
2022-06-18	$6.36	$5.92	$6.46	$5.40
2022-06-19	$5.92	$6.59	$6.81	$5.82
2022-06-20	$6.59	$6.97	$7.28	$6.30
2022-06-21	$6.97	$6.85	$7.55	$6.75
2022-06-22	$6.85	$6.61	$7.02	$6.45
2022-06-23	$6.61	$6.99	$7.08	$6.60
2022-06-24	$6.99	$7.26	$7.43	$6.94
2022-06-25	$7.26	$7.26	$7.37	$6.80
2022-06-26	$7.26	$6.70	$7.48	$6.69
2022-06-27	$6.70	$6.54	$6.99	$6.41
2022-06-28	$6.54	$6.30	$7.24	$6.26
2022-06-29	$6.30	$6.22	$6.48	$6.13
2022-06-30	$6.22	$6.27	$6.30	$5.88
2022-07-01	$6.27	$6.06	$6.43	$5.93
2022-07-02	$6.06	$6.21	$6.28	$5.97
2022-07-03	$6.21	$6.21	$6.23	$6.01
2022-07-04	$6.21	$6.42	$6.45	$6.02
2022-07-05	$6.42	$6.31	$6.54	$6.05
2022-07-06	$6.31	$6.33	$6.42	$6.17
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-08	$6.64	$6.36	$6.82	$6.31
2022-07-09	$6.36	$6.48	$6.58	$6.34
2022-07-10	$6.48	$6.19	$6.48	$6.11
2022-07-11	$6.19	$6.04	$6.42	$5.98
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-14	$6.17	$6.27	$6.38	$5.99
2022-07-15	$6.27	$6.32	$6.45	$6.12
2022-07-16	$6.32	$6.59	$6.61	$6.14
2022-07-17	$6.59	$6.34	$6.71	$6.32
2022-07-18	$6.34	$7.05	$7.15	$6.33
2022-07-19	$7.05	$7.26	$7.37	$6.73
2022-07-20	$7.26	$6.86	$7.59	$6.82
2022-07-21	$6.86	$7.00	$7.06	$6.65
2022-07-22	$7.00	$6.78	$7.28	$6.75
2022-07-23	$6.78	$6.85	$7.03	$6.61
2022-07-24	$6.85	$7.09	$7.25	$6.85
2022-07-25	$7.09	$6.42	$7.14	$6.41
2022-07-26	$6.42	$6.35	$6.44	$6.08
2022-07-27	$6.35	$6.86	$6.87	$6.19
2022-07-28	$6.86	$7.22	$7.30	$6.68
2022-07-29	$7.22	$7.88	$8.11	$7.12
2022-07-30	$7.88	$7.82	$8.21	$7.68
2022-07-31	$7.82	$7.66	$8.09	$7.58
2022-08-01	$7.66	$7.58	$7.88	$7.41
2022-08-02	$7.58	$7.18	$7.67	$7.02
2022-08-03	$7.18	$7.28	$7.63	$7.05
2022-08-04	$7.28	$7.36	$7.54	$7.17
2022-08-05	$7.36	$7.88	$7.90	$7.35
2022-08-06	$7.88	$7.80	$8.11	$7.74
2022-08-07	$7.80	$8.34	$8.37	$7.66
2022-08-08	$8.34	$8.61	$8.78	$8.23
2022-08-09	$8.61	$8.75	$8.95	$8.27
2022-08-10	$8.75	$9.06	$9.30	$8.30
2022-08-11	$9.06	$8.96	$9.23	$8.84
2022-08-12	$8.96	$9.33	$9.50	$8.81
2022-08-13	$9.33	$9.15	$9.48	$9.06
2022-08-14	$9.15	$8.76	$9.37	$8.69
2022-08-15	$8.76	$8.65	$9.06	$8.50
2022-08-16	$8.65	$8.45	$8.82	$8.38
2022-08-17	$8.45	$8.06	$8.74	$7.99
2022-08-18	$8.06	$7.65	$8.24	$7.61
2022-08-19	$7.65	$6.90	$7.69	$6.82
2022-08-20	$6.90	$6.90	$7.20	$6.67
2022-08-21	$6.90	$7.08	$7.17	$6.88
2022-08-22	$7.08	$7.05	$7.08	$6.68
2022-08-23	$7.05	$7.24	$7.35	$6.78
2022-08-24	$7.24	$7.12	$7.37	$7.02
2022-08-25	$7.12	$7.13	$7.37	$7.01
2022-08-26	$7.13	$6.50	$7.18	$6.41
2022-08-27	$6.50	$6.53	$6.61	$6.41
2022-08-28	$6.53	$6.25	$6.63	$6.23
2022-08-29	$6.25	$6.70	$6.73	$6.20
2022-08-30	$6.70	$6.56	$6.82	$6.37
2022-08-31	$6.56	$6.63	$6.90	$6.54
2022-09-01	$6.63	$6.92	$6.96	$6.45
2022-09-02	$6.92	$6.93	$7.24	$6.79
2022-09-03	$6.93	$6.86	$6.97	$6.73
2022-09-04	$6.86	$7.15	$7.27	$6.79
2022-09-05	$7.15	$7.38	$7.43	$7.10
2022-09-06	$7.38	$6.66	$7.53	$6.58
2022-09-07	$6.66	$7.08	$7.15	$6.58
2022-09-08	$7.08	$7.41	$7.54	$7.00
2022-09-09	$7.41	$7.75	$8.10	$7.39
2022-09-10	$7.75	$7.91	$8.03	$7.63
2022-09-11	$7.91	$8.04	$8.17	$7.74
2022-09-12	$8.04	$7.76	$8.30	$7.62
2022-09-13	$7.76	$7.03	$7.96	$7.02
2022-09-14	$7.03	$7.46	$7.54	$6.98
2022-09-15	$7.46	$7.56	$7.60	$7.02
2022-09-16	$7.56	$7.66	$7.80	$7.42
2022-09-17	$7.66	$8.10	$8.14	$7.65
2022-09-18	$8.10	$7.52	$8.14	$7.44
2022-09-19	$7.52	$7.30	$7.68	$7.01
2022-09-20	$7.30	$6.88	$7.34	$6.81
2022-09-21	$6.88	$6.68	$7.31	$6.52
2022-09-22	$6.68	$7.12	$7.17	$6.64
2022-09-23	$7.12	$7.45	$7.49	$6.97
2022-09-24	$7.45	$7.63	$7.87	$7.37
2022-09-25	$7.63	$7.87	$8.07	$7.57
2022-09-26	$7.87	$7.94	$7.95	$7.47
2022-09-27	$7.94	$8.05	$8.39	$7.65
2022-09-28	$8.05	$7.80	$8.53	$7.76
2022-09-29	$7.80	$7.90	$7.94	$7.58
2022-09-30	$7.90	$7.58	$7.92	$7.51
2022-10-01	$7.58	$7.40	$7.64	$7.32
2022-10-02	$7.40	$7.11	$7.54	$7.10
2022-10-03	$7.11	$7.33	$7.35	$7.02
2022-10-04	$7.33	$7.73	$7.84	$7.33
2022-10-05	$7.73	$7.88	$7.95	$7.59
2022-10-06	$7.88	$7.64	$7.94	$7.60
2022-10-07	$7.64	$7.60	$7.80	$7.47
2022-10-08	$7.60	$7.45	$7.65	$7.34
2022-10-09	$7.45	$7.63	$7.65	$7.42
2022-10-10	$7.63	$7.34	$7.73	$7.34
2022-10-11	$7.34	$7.13	$7.38	$7.07
2022-10-12	$7.13	$7.15	$7.27	$7.10
2022-10-13	$7.15	$7.03	$7.16	$6.32
2022-10-14	$7.03	$6.89	$7.25	$6.80
2022-10-15	$6.89	$6.89	$6.99	$6.82
2022-10-16	$6.89	$7.17	$7.24	$6.88
2022-10-17	$7.17	$7.33	$7.37	$7.07
2022-10-18	$7.33	$7.13	$7.37	$6.97
2022-10-19	$7.13	$6.77	$7.14	$6.71
2022-10-20	$6.77	$6.66	$6.91	$6.61
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-23	$6.87	$7.07	$7.09	$6.81
2022-10-24	$7.07	$6.91	$7.09	$6.79
2022-10-25	$6.91	$7.07	$7.28	$6.82
2022-10-26	$7.07	$7.16	$7.31	$7.03
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-28	$6.89	$7.11	$7.21	$6.83
2022-10-29	$7.11	$7.64	$7.66	$7.09
2022-10-30	$7.64	$7.78	$7.93	$7.50
2022-10-31	$7.78	$7.86	$8.33	$7.67
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-11-02	$7.69	$7.44	$8.00	$7.34
2022-11-03	$7.44	$7.72	$8.02	$7.39
2022-11-04	$7.72	$8.72	$8.89	$7.66
2022-11-05	$8.72	$8.66	$9.00	$8.57
2022-11-06	$8.66	$8.11	$8.77	$8.10
2022-11-07	$8.11	$8.95	$9.25	$7.90
2022-11-08	$8.95	$7.71	$9.46	$6.68
2022-11-09	$7.71	$6.20	$7.89	$5.82
2022-11-10	$6.20	$7.19	$7.49	$6.07
2022-11-11	$7.19	$7.02	$7.32	$6.51
2022-11-12	$7.02	$6.27	$7.04	$6.19
2022-11-13	$6.27	$6.06	$6.53	$5.94
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-15	$6.28	$6.41	$6.66	$6.20
2022-11-16	$6.41	$6.17	$6.55	$6.07
2022-11-17	$6.17	$6.22	$6.34	$6.03
2022-11-18	$6.22	$6.18	$6.41	$6.06
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-21	$5.76	$5.87	$5.89	$5.53
2022-11-22	$5.87	$6.41	$6.47	$5.83
2022-11-23	$6.41	$6.70	$6.80	$6.32
2022-11-24	$6.70	$6.83	$6.97	$6.58
2022-11-25	$6.83	$6.84	$6.98	$6.66
2022-11-26	$6.84	$7.15	$7.29	$6.82
2022-11-27	$7.15	$6.90	$7.27	$6.86
2022-11-28	$6.90	$7.20	$7.34	$6.53
2022-11-29	$7.20	$7.31	$7.51	$7.13
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-12-02	$7.68	$7.61	$7.72	$7.49
2022-12-03	$7.61	$7.24	$7.63	$7.21
2022-12-04	$7.24	$7.45	$7.47	$7.19
2022-12-05	$7.45	$7.28	$7.59	$7.17
2022-12-06	$7.28	$7.14	$7.34	$6.97
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-08	$6.88	$7.00	$7.07	$6.78
2022-12-09	$7.00	$6.86	$7.05	$6.80
2022-12-10	$6.86	$6.86	$6.92	$6.71
2022-12-11	$6.86	$6.70	$6.96	$6.67
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-14	$6.92	$6.72	$6.96	$6.69
2022-12-15	$6.72	$6.46	$6.74	$6.39
2022-12-16	$6.46	$5.87	$6.54	$5.78
2022-12-17	$5.87	$6.03	$6.06	$5.80
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-20	$5.79	$6.02	$6.12	$5.75
2022-12-21	$6.02	$5.99	$6.04	$5.89
2022-12-22	$5.99	$6.00	$6.04	$5.85
2022-12-23	$6.00	$5.94	$6.05	$5.92
2022-12-24	$5.94	$5.92	$5.96	$5.88
2022-12-25	$5.92	$5.99	$5.99	$5.89
2022-12-26	$5.99	$6.04	$6.04	$5.94
2022-12-27	$6.04	$5.90	$6.06	$5.83
2022-12-28	$5.90	$5.67	$5.91	$5.63
2022-12-29	$5.67	$5.60	$5.72	$5.51
2022-12-30	$5.60	$5.47	$5.64	$5.41
2022-12-31	$5.47	$5.57	$5.62	$5.39
2023-01-01	$5.57	$5.63	$5.64	$5.50
2023-01-02	$5.63	$5.68	$5.76	$5.55
2023-01-03	$5.68	$5.62	$5.72	$5.57
2023-01-04	$5.62	$5.81	$5.85	$5.61
2023-01-05	$5.81	$5.66	$5.82	$5.61
2023-01-06	$5.66	$5.71	$5.73	$5.52
2023-01-07	$5.71	$5.83	$5.84	$5.69
2023-01-08	$5.83	$5.96	$5.96	$5.76
2023-01-09	$5.96	$6.07	$6.25	$5.93
2023-01-10	$6.07	$6.17	$6.30	$5.99
2023-01-11	$6.17	$6.28	$6.30	$6.01
2023-01-12	$6.28	$6.38	$6.41	$6.07
2023-01-13	$6.38	$6.61	$6.62	$6.26
2023-01-14	$6.61	$6.86	$7.11	$6.47
2023-01-15	$6.86	$6.70	$6.93	$6.60
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-17	$6.67	$6.81	$6.99	$6.55
2023-01-18	$6.81	$6.34	$6.98	$6.28
2023-01-19	$6.34	$6.51	$6.54	$6.32
2023-01-20	$6.51	$6.95	$6.97	$6.42
2023-01-21	$6.95	$6.85	$7.11	$6.78
2023-01-22	$6.85	$6.99	$7.27	$6.79
2023-01-23	$6.99	$7.02	$7.23	$6.85
2023-01-24	$7.02	$6.66	$7.20	$6.56
2023-01-25	$6.66	$6.96	$7.10	$6.52
2023-01-26	$6.96	$7.17	$7.31	$6.83
2023-01-27	$7.17	$7.38	$7.50	$6.93
2023-01-28	$7.38	$7.21	$7.51	$7.13
2023-01-29	$7.21	$7.38	$7.51	$7.15
2023-01-30	$7.38	$6.92	$7.44	$6.77
2023-01-31	$6.92	$6.95	$7.08	$6.86
2023-02-01	$6.95	$7.21	$7.27	$6.67
2023-02-02	$7.21	$7.10	$7.49	$7.04
2023-02-03	$7.10	$7.29	$7.34	$7.02
2023-02-04	$7.29	$7.24	$7.36	$7.13
2023-02-05	$7.24	$6.99	$7.25	$6.87
2023-02-06	$6.99	$6.84	$7.06	$6.77
2023-02-07	$6.84	$7.20	$7.21	$6.82
2023-02-08	$7.20	$7.14	$7.30	$6.96
2023-02-09	$7.14	$6.98	$7.81	$6.84
2023-02-10	$6.98	$6.89	$7.12	$6.79
2023-02-11	$6.89	$7.00	$7.03	$6.86
2023-02-12	$7.00	$6.82	$7.09	$6.70
2023-02-13	$6.82	$6.68	$6.85	$6.43
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-15	$6.81	$7.28	$7.31	$6.73
2023-02-16	$7.28	$7.02	$7.49	$7.01
2023-02-17	$7.02	$7.65	$7.71	$6.97
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-19	$7.99	$8.01	$8.29	$7.82
2023-02-20	$8.01	$8.01	$8.40	$7.73
2023-02-21	$8.01	$7.64	$8.07	$7.51
2023-02-22	$7.64	$7.72	$7.72	$7.30
2023-02-23	$7.72	$7.94	$8.20	$7.68
2023-02-24	$7.94	$7.47	$8.14	$7.28
2023-02-25	$7.47	$7.38	$7.49	$7.18
2023-02-26	$7.38	$7.50	$7.54	$7.29
2023-02-27	$7.50	$7.27	$7.50	$7.13
2023-02-28	$7.27	$7.20	$7.42	$7.10
2023-03-01	$7.20	$7.53	$7.54	$7.15
2023-03-02	$7.53	$7.28	$7.58	$7.17
2023-03-03	$7.28	$6.96	$7.28	$6.70
2023-03-04	$6.96	$6.86	$7.01	$6.72
2023-03-05	$6.86	$6.95	$7.02	$6.81
2023-03-06	$6.95	$6.85	$6.98	$6.82
2023-03-07	$6.85	$6.89	$6.97	$6.67
2023-03-08	$6.89	$6.58	$6.95	$6.51
2023-03-09	$6.58	$6.16	$6.69	$6.02
2023-03-10	$6.16	$6.24	$6.28	$5.91
2023-03-11	$6.24	$6.22	$6.46	$5.98
2023-03-12	$6.22	$6.60	$6.61	$6.12
2023-03-13	$6.60	$6.79	$6.95	$6.41
2023-03-14	$6.79	$6.99	$7.23	$6.65
2023-03-15	$6.99	$6.57	$7.14	$6.41
2023-03-16	$6.57	$6.68	$6.70	$6.47
2023-03-17	$6.68	$7.22	$7.27	$6.62
2023-03-18	$7.22	$6.94	$7.32	$6.87
2023-03-19	$6.94	$7.10	$7.30	$6.93
2023-03-20	$7.10	$7.07	$7.46	$6.94
2023-03-21	$7.07	$7.40	$7.48	$6.87
2023-03-22	$7.40	$7.19	$7.73	$7.02
2023-03-23	$7.19	$7.62	$7.65	$7.11
2023-03-24	$7.62	$7.20	$7.67	$7.13
2023-03-25	$7.20	$7.08	$7.26	$6.98
2023-03-26	$7.08	$7.26	$7.30	$7.06
2023-03-27	$7.26	$6.88	$7.28	$6.76
2023-03-28	$6.88	$6.95	$7.05	$6.76
2023-03-29	$6.95	$7.38	$7.49	$6.93
2023-03-30	$7.38	$7.24	$7.55	$7.14
2023-03-31	$7.24	$7.59	$7.67	$7.23
2023-04-01	$7.59	$7.55	$7.64	$7.45
2023-04-02	$7.55	$7.26	$7.55	$7.20
2023-04-03	$7.26	$7.24	$7.44	$7.03
2023-04-04	$7.24	$7.37	$7.48	$7.21
2023-04-05	$7.37	$7.32	$7.61	$7.22
2023-04-06	$7.32	$7.20	$7.33	$7.12
2023-04-07	$7.20	$7.27	$7.31	$7.12
2023-04-08	$7.27	$7.14	$7.30	$7.09
2023-04-09	$7.14	$7.20	$7.26	$7.06
2023-04-10	$7.20	$7.35	$7.37	$7.14
2023-04-11	$7.35	$7.31	$7.45	$7.29
2023-04-12	$7.31	$7.23	$7.37	$7.11
2023-04-13	$7.23	$7.47	$7.55	$7.18
2023-04-14	$7.47	$7.75	$7.91	$7.47
2023-04-15	$7.75	$8.01	$8.09	$7.62
2023-04-16	$8.01	$8.14	$8.20	$7.91
2023-04-17	$8.14	$8.16	$8.30	$7.88
2023-04-18	$8.16	$8.58	$8.79	$8.04
2023-04-19	$8.58	$7.76	$8.60	$7.66
2023-04-20	$7.76	$7.52	$7.97	$7.44
2023-04-21	$7.52	$7.11	$7.60	$7.02
2023-04-22	$7.11	$7.18	$7.24	$7.08
2023-04-23	$7.18	$7.08	$7.18	$6.88
2023-04-24	$7.08	$7.07	$7.26	$7.01
2023-04-25	$7.07	$7.27	$7.30	$6.96
2023-04-26	$7.27	$7.01	$7.51	$6.78
2023-04-27	$7.01	$7.17	$7.23	$6.99
2023-04-28	$7.17	$7.04	$7.19	$6.96
2023-04-29	$7.04	$7.19	$7.22	$7.00
2023-04-30	$7.19	$7.03	$7.30	$7.03
2023-05-01	$7.03	$6.90	$7.09	$6.80
2023-05-02	$6.90	$6.99	$7.02	$6.81
2023-05-03	$6.99	$7.13	$7.15	$6.82
2023-05-04	$7.13	$7.00	$7.16	$6.97
2023-05-05	$7.00	$7.24	$7.29	$6.92
2023-05-06	$7.24	$6.94	$7.29	$6.89
2023-05-07	$6.94	$6.92	$7.00	$6.88
2023-05-08	$6.92	$6.60	$6.93	$6.43
2023-05-09	$6.60	$6.53	$6.64	$6.47
2023-05-10	$6.53	$6.59	$6.70	$6.31
2023-05-11	$6.59	$6.37	$6.60	$6.23
2023-05-12	$6.37	$6.62	$6.64	$6.24
2023-05-13	$6.62	$6.49	$6.64	$6.48
2023-05-14	$6.49	$6.55	$6.61	$6.45
2023-05-15	$6.55	$6.64	$6.71	$6.46
2023-05-16	$6.64	$6.66	$6.73	$6.56
2023-05-17	$6.66	$6.76	$6.81	$6.55
2023-05-18	$6.76	$6.53	$6.77	$6.43
2023-05-19	$6.53	$6.51	$6.56	$6.47
2023-05-20	$6.51	$6.51	$6.54	$6.48
2023-05-21	$6.51	$6.43	$6.55	$6.37
2023-05-22	$6.43	$6.53	$6.61	$6.34
2023-05-23	$6.53	$6.51	$6.64	$6.48
2023-05-24	$6.51	$6.32	$6.51	$6.22
2023-05-25	$6.32	$6.28	$6.34	$6.18
2023-05-26	$6.28	$6.35	$6.40	$6.24
2023-05-27	$6.35	$6.44	$6.44	$6.33
2023-05-28	$6.44	$6.64	$6.66	$6.42
2023-05-29	$6.64	$6.64	$6.68	$6.53
2023-05-30	$6.64	$6.61	$6.67	$6.54
2023-05-31	$6.61	$6.48	$6.64	$6.41
2023-06-01	$6.48	$6.35	$6.51	$6.32
2023-06-02	$6.35	$6.45	$6.48	$6.31
2023-06-03	$6.45	$6.43	$6.46	$6.36
2023-06-04	$6.43	$6.45	$6.54	$6.40
2023-06-05	$6.45	$6.06	$6.49	$5.99
2023-06-06	$6.06	$6.27	$6.31	$6.01
2023-06-07	$6.27	$5.92	$6.27	$5.83
2023-06-08	$5.92	$6.00	$6.04	$5.89
2023-06-09	$6.00	$5.99	$6.08	$5.92
2023-06-10	$5.99	$5.24	$6.01	$4.93
2023-06-11	$5.24	$5.18	$5.26	$5.10
2023-06-12	$5.18	$5.16	$5.20	$5.01
2023-06-13	$5.16	$5.30	$5.41	$5.11
2023-06-14	$5.30	$5.25	$5.51	$5.14
2023-06-15	$5.25	$5.31	$5.41	$5.16
2023-06-16	$5.31	$5.32	$5.39	$5.14
2023-06-17	$5.32	$5.28	$5.39	$5.22
2023-06-18	$5.28	$5.16	$5.30	$5.13
2023-06-19	$5.16	$5.13	$5.19	$5.00
2023-06-20	$5.13	$5.27	$5.28	$5.00
2023-06-21	$5.27	$5.56	$5.59	$5.25
2023-06-22	$5.56	$5.56	$5.83	$5.51
2023-06-23	$5.56	$6.07	$6.15	$5.55
2023-06-24	$6.07	$6.14	$6.20	$5.94
2023-06-25	$6.14	$6.16	$6.38	$6.06
2023-06-26	$6.16	$6.06	$6.26	$6.01
2023-06-27	$6.06	$6.20	$6.26	$6.05
2023-06-28	$6.20	$5.81	$6.21	$5.72
2023-06-29	$5.81	$5.89	$6.18	$5.79
2023-06-30	$5.89	$6.31	$6.45	$5.85
2023-07-01	$6.31	$6.50	$6.52	$6.12
2023-07-02	$6.50	$6.54	$6.56	$6.34
2023-07-03	$6.54	$6.63	$6.69	$6.47
2023-07-04	$6.63	$6.52	$6.63	$6.40
2023-07-05	$6.52	$6.30	$6.57	$6.22
2023-07-06	$6.30	$6.08	$6.50	$6.08
2023-07-07	$6.08	$6.16	$6.22	$6.02
2023-07-08	$6.16	$6.20	$6.22	$6.10
2023-07-09	$6.20	$6.15	$6.24	$6.13
2023-07-10	$6.15	$6.17	$6.30	$6.02
2023-07-11	$6.17	$6.21	$6.24	$6.12
2023-07-12	$6.21	$6.25	$6.35	$6.20
2023-07-13	$6.25	$7.13	$7.17	$6.21
2023-07-14	$7.13	$6.96	$7.35	$6.70
2023-07-15	$6.96	$6.92	$7.02	$6.84
2023-07-16	$6.92	$6.61	$6.92	$6.58
2023-07-17	$6.61	$7.19	$7.27	$6.46
2023-07-18	$7.19	$6.92	$7.30	$6.80
2023-07-19	$6.92	$6.92	$7.05	$6.78
2023-07-20	$6.92	$8.36	$8.43	$6.89
2023-07-21	$8.36	$8.14	$8.44	$8.05
2023-07-22	$8.14	$7.88	$8.36	$7.78
2023-07-23	$7.88	$7.89	$8.09	$7.82
2023-07-24	$7.89	$7.59	$7.89	$7.46
2023-07-25	$7.59	$7.39	$7.64	$7.34
2023-07-26	$7.39	$7.75	$7.83	$7.28
2023-07-27	$7.75	$7.99	$8.12	$7.69
2023-07-28	$7.99	$7.77	$8.09	$7.76
2023-07-29	$7.77	$7.84	$7.90	$7.72
2023-07-30	$7.84	$7.56	$7.86	$7.37
2023-07-31	$7.56	$7.55	$7.73	$7.44
2023-08-01	$7.55	$7.64	$7.64	$7.31
2023-08-02	$7.64	$7.35	$7.72	$7.33
2023-08-03	$7.35	$7.12	$7.40	$7.07
2023-08-04	$7.12	$7.13	$7.26	$7.01
2023-08-05	$7.13	$7.22	$7.24	$7.09
2023-08-06	$7.22	$7.09	$7.26	$7.07
2023-08-07	$7.09	$7.32	$7.39	$6.94
2023-08-08	$7.32	$7.46	$7.55	$7.28
2023-08-09	$7.46	$7.67	$7.91	$7.38
2023-08-10	$7.67	$7.61	$7.74	$7.55
2023-08-11	$7.61	$7.48	$7.63	$7.40
2023-08-12	$7.48	$7.44	$7.54	$7.38
2023-08-13	$7.44	$7.37	$7.55	$7.31
2023-08-14	$7.37	$7.41	$7.62	$7.30
2023-08-15	$7.41	$7.04	$7.43	$6.86
2023-08-16	$7.04	$6.76	$7.06	$6.60
2023-08-17	$6.76	$6.20	$6.86	$5.95
2023-08-18	$6.20	$6.17	$6.28	$6.07
2023-08-19	$6.17	$6.18	$6.26	$6.11
2023-08-20	$6.18	$6.22	$6.23	$6.12
2023-08-21	$6.22	$6.18	$6.25	$6.01
2023-08-22	$6.18	$6.11	$6.25	$5.89
2023-08-23	$6.11	$6.35	$6.43	$6.10
2023-08-24	$6.35	$6.08	$6.37	$5.99
2023-08-25	$6.08	$6.01	$6.08	$5.91
2023-08-26	$6.01	$6.00	$6.04	$5.96
2023-08-27	$6.00	$6.03	$6.04	$5.95
2023-08-28	$6.03	$5.98	$6.04	$5.85
2023-08-29	$5.98	$6.19	$6.32	$5.84
2023-08-30	$6.19	$5.93	$6.20	$5.89
2023-08-31	$5.93	$5.88	$6.06	$5.74
2023-09-01	$5.88	$5.94	$6.03	$5.81
2023-09-02	$5.94	$5.97	$6.00	$5.89
2023-09-03	$5.97	$6.03	$6.06	$5.95
2023-09-04	$6.03	$6.01	$6.16	$5.95
2023-09-05	$6.01	$6.14	$6.15	$5.91
2023-09-06	$6.14	$6.30	$6.34	$6.10
2023-09-07	$6.30	$6.39	$6.47	$6.20
2023-09-08	$6.39	$6.28	$6.40	$6.15
2023-09-09	$6.28	$6.17	$6.29	$6.16
2023-09-10	$6.17	$6.02	$6.17	$5.96
2023-09-11	$6.02	$5.83	$6.03	$5.74
2023-09-12	$5.83	$5.96	$6.07	$5.81
2023-09-13	$5.96	$6.02	$6.09	$5.93
2023-09-14	$6.02	$6.15	$6.21	$6.01
2023-09-15	$6.15	$6.37	$6.38	$6.10
2023-09-16	$6.37	$6.28	$6.42	$6.19
2023-09-17	$6.28	$6.15	$6.28	$6.06
2023-09-18	$6.15	$6.57	$6.84	$6.11
2023-09-19	$6.57	$6.85	$6.97	$6.51
2023-09-20	$6.85	$6.90	$7.05	$6.75
2023-09-21	$6.90	$6.66	$6.95	$6.60
2023-09-22	$6.66	$6.96	$6.97	$6.60
2023-09-23	$6.96	$7.19	$7.23	$6.92
2023-09-24	$7.19	$6.97	$7.25	$6.96
2023-09-25	$6.97	$7.50	$7.51	$6.91
2023-09-26	$7.50	$7.35	$7.57	$7.25
2023-09-27	$7.35	$7.64	$7.88	$7.27
2023-09-28	$7.64	$7.81	$8.04	$7.57
2023-09-29	$7.81	$7.95	$8.08	$7.68
2023-09-30	$7.95	$8.19	$8.26	$7.95
2023-10-01	$8.19	$8.05	$8.26	$7.78
2023-10-02	$8.05	$7.47	$8.10	$7.36
2023-10-03	$7.47	$7.41	$7.74	$7.37
2023-10-04	$7.41	$7.67	$7.78	$7.20
2023-10-05	$7.67	$7.47	$7.79	$7.46
2023-10-06	$7.47	$7.65	$7.75	$7.44
2023-10-07	$7.65	$7.53	$7.68	$7.48
2023-10-08	$7.53	$7.68	$7.94	$7.51
2023-10-09	$7.68	$7.28	$7.70	$7.14
2023-10-10	$7.28	$7.26	$7.39	$7.18
2023-10-11	$7.26	$7.39	$7.42	$7.15
2023-10-12	$7.39	$7.20	$7.41	$7.12
2023-10-13	$7.20	$7.26	$7.40	$7.11
2023-10-14	$7.26	$7.33	$7.37	$7.22
2023-10-15	$7.33	$7.42	$7.57	$7.29
2023-10-16	$7.42	$7.53	$7.82	$7.40
2023-10-17	$7.53	$7.33	$7.56	$7.28
2023-10-18	$7.33	$7.36	$7.48	$7.28
2023-10-19	$7.36	$7.31	$7.43	$7.22
2023-10-20	$7.31	$7.58	$7.71	$7.27
2023-10-21	$7.58	$8.91	$9.16	$7.52
2023-10-22	$8.91	$10.20	$10.23	$8.85
2023-10-23	$10.20	$10.58	$11.04	$9.80
2023-10-24	$10.58	$10.38	$11.14	$9.70
2023-10-25	$10.38	$11.06	$11.78	$10.35
2023-10-26	$11.06	$10.93	$11.39	$10.39
2023-10-27	$10.93	$11.18	$11.43	$10.62
2023-10-28	$11.18	$10.93	$11.66	$10.83
2023-10-29	$10.93	$11.09	$11.29	$10.76
2023-10-30	$11.09	$11.23	$11.84	$10.90
2023-10-31	$11.23	$11.36	$12.01	$10.98
2023-11-01	$11.36	$11.64	$11.77	$10.69
2023-11-02	$11.64	$11.01	$11.75	$10.82
2023-11-03	$11.01	$11.46	$11.60	$10.53
2023-11-04	$11.46	$11.50	$11.63	$11.16
2023-11-05	$11.50	$12.24	$12.56	$11.37
2023-11-06	$12.24	$12.99	$13.25	$12.14
2023-11-07	$12.99	$13.05	$13.33	$12.53
2023-11-08	$13.05	$14.94	$14.99	$12.85
2023-11-09	$14.94	$14.62	$15.99	$13.87
2023-11-10	$14.62	$15.51	$15.65	$14.11
2023-11-11	$15.51	$16.47	$16.58	$14.75
2023-11-12	$16.47	$16.04	$16.53	$15.41
2023-11-13	$16.04	$14.36	$16.30	$14.32
2023-11-14	$14.36	$13.95	$14.91	$13.45
2023-11-15	$13.95	$15.04	$15.38	$13.93
2023-11-16	$15.04	$13.87	$15.21	$13.56
2023-11-17	$13.87	$13.71	$14.26	$12.87
2023-11-18	$13.71	$13.76	$13.82	$12.94
2023-11-19	$13.76	$14.92	$15.09	$13.38
2023-11-20	$14.92	$14.48	$15.40	$14.37
2023-11-21	$14.48	$13.37	$14.67	$13.33
2023-11-22	$13.37	$14.21	$14.62	$13.27
2023-11-23	$14.21	$14.39	$14.85	$14.13
2023-11-24	$14.39	$14.50	$14.84	$14.23
2023-11-25	$14.50	$14.78	$14.98	$14.40
2023-11-26	$14.78	$14.77	$15.34	$14.40
2023-11-27	$14.77	$14.19	$15.30	$13.88
2023-11-28	$14.19	$14.53	$14.72	$13.78
2023-11-29	$14.53	$14.52	$14.99	$14.42
2023-11-30	$14.52	$14.41	$14.83	$14.27
2023-12-01	$14.41	$15.00	$15.06	$14.28
2023-12-02	$15.00	$16.00	$16.21	$14.93
2023-12-03	$16.00	$15.71	$16.29	$15.68
2023-12-04	$15.71	$15.81	$16.40	$15.24
2023-12-05	$15.81	$15.73	$16.08	$15.19
2023-12-06	$15.73	$15.27	$16.17	$15.24
2023-12-07	$15.27	$15.70	$15.80	$14.69
2023-12-08	$15.70	$16.92	$17.32	$15.56
2023-12-09	$16.92	$16.20	$17.30	$16.07
2023-12-10	$16.20	$16.37	$16.45	$15.79
2023-12-11	$16.37	$14.77	$16.46	$14.22
2023-12-12	$14.77	$14.51	$15.14	$14.16
2023-12-13	$14.51	$14.77	$14.96	$13.86
2023-12-14	$14.77	$15.36	$15.58	$14.34
2023-12-15	$15.36	$14.28	$15.39	$14.25
2023-12-16	$14.28	$14.31	$14.79	$14.09
2023-12-17	$14.31	$14.01	$14.36	$13.91
2023-12-18	$14.01	$14.67	$14.68	$13.61
2023-12-19	$14.67	$14.10	$14.80	$13.92
2023-12-20	$14.10	$14.25	$14.80	$13.98
2023-12-21	$14.25	$15.30	$15.31	$14.18
2023-12-22	$15.30	$15.49	$15.73	$15.07
2023-12-23	$15.49	$15.69	$15.91	$14.91
2023-12-24	$15.69	$15.28	$15.95	$15.20
2023-12-25	$15.28	$15.59	$15.74	$15.13
2023-12-26	$15.59	$15.09	$15.90	$14.37
2023-12-27	$15.09	$16.72	$16.75	$14.65
2023-12-28	$16.72	$16.02	$17.68	$15.99
2023-12-29	$16.02	$15.54	$16.23	$15.14
2023-12-30	$15.54	$15.17	$15.62	$15.02
2023-12-31	$15.17	$14.93	$15.52	$14.77
2024-01-01	$14.93	$15.56	$15.58	$14.82
2024-01-02	$15.56	$15.17	$16.07	$15.05
2024-01-03	$15.17	$14.16	$15.58	$13.17
2024-01-04	$14.16	$14.54	$14.79	$14.00
2024-01-05	$14.54	$14.10	$14.67	$13.74
2024-01-06	$14.10	$13.44	$14.11	$13.20
2024-01-07	$13.44	$13.16	$13.74	$13.00
2024-01-08	$13.16	$14.15	$14.42	$12.54
2024-01-09	$14.15	$13.72	$14.27	$13.28
2024-01-10	$13.72	$15.08	$15.36	$13.57
2024-01-11	$15.08	$15.02	$15.69	$14.61
2024-01-12	$15.02	$14.15	$15.30	$13.61
2024-01-13	$14.15	$14.35	$14.43	$13.79
2024-01-14	$14.35	$14.75	$15.41	$14.27
2024-01-15	$14.75	$15.18	$16.00	$14.74
2024-01-16	$15.18	$15.27	$15.35	$14.74
2024-01-17	$15.27	$15.75	$16.38	$15.27
2024-01-18	$15.75	$14.65	$15.76	$14.18
2024-01-19	$14.65	$16.10	$16.40	$14.46
2024-01-20	$16.10	$15.77	$16.54	$15.64
2024-01-21	$15.77	$15.38	$15.90	$15.36
2024-01-22	$15.38	$14.58	$15.95	$14.49
2024-01-23	$14.58	$14.29	$14.87	$13.56
2024-01-24	$14.29	$14.23	$14.42	$13.91
2024-01-25	$14.23	$13.73	$14.25	$13.51
2024-01-26	$13.73	$14.19	$14.29	$13.63
2024-01-27	$14.19	$14.34	$14.40	$14.09
2024-01-28	$14.34	$14.49	$14.69	$14.21
2024-01-29	$14.49	$15.00	$15.08	$14.26
2024-01-30	$15.00	$15.47	$15.80	$14.90
2024-01-31	$15.47	$15.42	$16.05	$15.08
2024-02-01	$15.42	$17.18	$17.38	$15.14
2024-02-02	$17.18	$17.82	$18.87	$17.14
2024-02-03	$17.82	$17.65	$18.13	$17.51
2024-02-04	$17.65	$18.15	$18.69	$17.54
2024-02-05	$18.15	$19.14	$19.77	$17.79
2024-02-06	$19.14	$18.29	$19.30	$18.25
2024-02-07	$18.29	$18.81	$19.07	$18.06
2024-02-08	$18.81	$18.22	$19.26	$18.01
2024-02-09	$18.22	$18.48	$18.62	$18.02
2024-02-10	$18.48	$19.09	$19.13	$18.02
2024-02-11	$19.09	$20.15	$20.69	$18.87
2024-02-12	$20.15	$20.48	$20.85	$19.77
2024-02-13	$20.48	$19.88	$20.60	$19.54
2024-02-14	$19.88	$20.26	$20.44	$19.72
2024-02-15	$20.26	$19.95	$20.55	$19.67
2024-02-16	$19.95	$19.57	$20.33	$19.16
2024-02-17	$19.57	$20.04	$20.28	$19.24
2024-02-18	$20.04	$20.12	$20.38	$19.77
2024-02-19	$20.12	$19.83	$20.24	$19.65
2024-02-20	$19.83	$19.30	$19.88	$18.54
2024-02-21	$19.30	$18.60	$19.30	$18.01
2024-02-22	$18.60	$18.11	$19.00	$18.07
2024-02-23	$18.11	$17.93	$18.27	$17.59
2024-02-24	$17.93	$18.53	$18.56	$17.75
2024-02-25	$18.53	$18.72	$18.85	$18.37
2024-02-26	$18.72	$19.11	$19.28	$18.14
2024-02-27	$19.11	$19.03	$19.38	$18.69
2024-02-28	$19.03	$19.45	$20.79	$18.40
2024-02-29	$19.45	$19.28	$20.46	$18.83
2024-03-01	$19.28	$20.06	$20.11	$19.28
2024-03-02	$20.06	$21.42	$21.71	$19.98
2024-03-03	$21.42	$20.52	$21.54	$19.60
2024-03-04	$20.52	$20.44	$20.90	$19.85
2024-03-05	$20.44	$19.01	$21.06	$17.33
2024-03-06	$19.01	$20.10	$20.16	$18.42
2024-03-07	$20.10	$20.12	$20.64	$19.61
2024-03-08	$20.12	$19.75	$20.41	$19.26
2024-03-09	$19.75	$20.02	$20.36	$19.71
2024-03-10	$20.02	$21.71	$21.98	$19.43
2024-03-11	$21.71	$21.28	$22.87	$20.81
2024-03-12	$21.28	$20.70	$21.35	$19.58
2024-03-13	$20.70	$20.77	$20.96	$20.22
2024-03-14	$20.77	$20.88	$21.96	$19.87
2024-03-15	$20.88	$19.63	$20.98	$18.50
2024-03-16	$19.63	$18.11	$19.82	$17.81
2024-03-17	$18.11	$18.65	$18.81	$17.39
2024-03-18	$18.65	$18.30	$19.49	$18.05
2024-03-19	$18.30	$16.81	$18.46	$16.50
2024-03-20	$16.81	$18.42	$18.50	$16.27
2024-03-21	$18.42	$18.45	$18.91	$17.88
2024-03-22	$18.45	$18.37	$18.57	$17.33
2024-03-23	$18.37	$18.07	$18.47	$17.90
2024-03-24	$18.07	$18.52	$18.62	$17.98
2024-03-25	$18.52	$19.38	$19.49	$18.37
2024-03-26	$19.38	$20.01	$20.73	$19.33
2024-03-27	$20.01	$19.28	$20.18	$19.00
2024-03-28	$19.28	$19.15	$19.80	$19.04
2024-03-29	$19.15	$18.98	$19.29	$18.72
2024-03-30	$18.98	$18.95	$19.30	$18.80
2024-03-31	$18.95	$19.17	$19.35	$18.88
2024-04-01	$19.17	$18.37	$19.28	$17.85
2024-04-02	$18.37	$17.96	$18.49	$17.40
2024-04-03	$17.96	$17.69	$18.34	$17.39
2024-04-04	$17.69	$17.80	$18.27	$17.40
2024-04-05	$17.80	$17.33	$17.80	$16.88
2024-04-06	$17.33	$17.56	$17.68	$17.27
2024-04-07	$17.56	$17.92	$17.97	$17.51
2024-04-08	$17.92	$18.10	$18.67	$17.55
2024-04-09	$18.10	$17.36	$18.18	$17.25
2024-04-10	$17.36	$17.42	$17.57	$16.82
2024-04-11	$17.42	$17.56	$17.62	$17.01
2024-04-12	$17.56	$15.16	$17.87	$14.19
2024-04-13	$15.16	$13.32	$15.40	$11.98
2024-04-14	$13.32	$14.12	$14.27	$12.76
2024-04-15	$14.12	$13.59	$14.68	$13.24
2024-04-16	$13.59	$13.47	$13.82	$12.83
2024-04-17	$13.47	$13.14	$13.61	$12.73
2024-04-18	$13.14	$13.89	$13.99	$12.82
2024-04-19	$13.89	$13.96	$14.12	$12.76
2024-04-20	$13.96	$14.96	$15.04	$13.76
2024-04-21	$14.96	$15.10	$15.17	$14.54
2024-04-22	$15.10	$15.46	$16.04	$15.02
2024-04-23	$15.46	$15.18	$15.58	$15.11
2024-04-24	$15.18	$14.53	$15.64	$14.22
2024-04-25	$14.53	$14.59	$14.90	$14.36
2024-04-26	$14.59	$14.48	$14.93	$14.36
2024-04-27	$14.48	$14.25	$14.52	$13.87
2024-04-28	$14.25	$13.80	$14.43	$13.73
2024-04-29	$13.80	$14.07	$14.18	$13.72
2024-04-30	$14.07	$13.12	$14.20	$12.79
2024-05-01	$13.12	$13.33	$13.48	$12.41
2024-05-02	$13.33	$13.59	$13.78	$12.92
2024-05-03	$13.59	$14.10	$14.21	$13.46
2024-05-04	$14.10	$14.32	$14.48	$13.98
2024-05-05	$14.32	$14.37	$14.66	$14.11
2024-05-06	$14.37	$14.48	$15.16	$14.28
2024-05-07	$14.48	$14.00	$14.71	$13.96
2024-05-08	$14.00	$13.89	$14.11	$13.69
2024-05-09	$13.89	$14.23	$14.36	$13.84
2024-05-10	$14.23	$13.56	$14.37	$13.49
2024-05-11	$13.56	$13.30	$13.81	$13.27
2024-05-12	$13.30	$13.55	$13.59	$13.28
2024-05-13	$13.55	$13.39	$13.67	$13.07
2024-05-14	$13.39	$12.98	$13.59	$12.93
2024-05-15	$12.98	$13.87	$13.94	$12.84
2024-05-16	$13.87	$15.52	$15.86	$13.54
2024-05-17	$15.52	$16.25	$16.76	$15.50
2024-05-18	$16.25	$16.33	$16.57	$16.06
2024-05-19	$16.33	$16.56	$17.11	$16.31
2024-05-20	$16.56	$17.27	$17.46	$16.38
2024-05-21	$17.27	$16.74	$17.45	$16.51
2024-05-22	$16.74	$16.35	$16.92	$16.17
2024-05-23	$16.35	$16.59	$16.80	$15.48
2024-05-24	$16.59	$17.24	$17.77	$16.56
2024-05-25	$17.24	$17.44	$17.46	$16.92
2024-05-26	$17.44	$17.03	$17.90	$17.00
2024-05-27	$17.03	$18.77	$18.84	$16.88
2024-05-28	$18.77	$18.51	$18.82	$17.86
2024-05-29	$18.51	$18.44	$19.20	$18.03
2024-05-30	$18.44	$17.94	$19.18	$17.78
2024-05-31	$17.94	$18.40	$18.72	$17.45
2024-06-01	$18.40	$18.42	$18.66	$18.25
2024-06-02	$18.42	$18.14	$18.55	$18.06
2024-06-03	$18.14	$17.63	$18.34	$17.54
2024-06-04	$17.63	$17.72	$17.85	$17.48
2024-06-05	$17.72	$17.74	$18.08	$17.62
2024-06-06	$17.74	$17.24	$17.77	$17.11
2024-06-07	$17.24	$16.31	$17.70	$15.50
2024-06-08	$16.31	$15.93	$16.41	$15.69
2024-06-09	$15.93	$16.37	$16.38	$15.91
2024-06-10	$16.37	$15.90	$16.39	$15.76
2024-06-11	$15.90	$14.99	$15.90	$14.66
2024-06-12	$14.99	$16.00	$16.23	$14.73
2024-06-13	$16.00	$15.13	$16.04	$15.05
2024-06-14	$15.13	$14.74	$15.45	$14.44
2024-06-15	$14.74	$14.85	$15.10	$14.70
2024-06-16	$14.85	$15.13	$15.22	$14.57
2024-06-17	$15.13	$14.52	$15.21	$14.01
2024-06-18	$14.52	$13.98	$14.61	$12.98
2024-06-19	$13.98	$14.34	$14.50	$13.91
2024-06-20	$14.34	$14.25	$14.84	$14.19
2024-06-21	$14.25	$13.85	$14.58	$13.84
2024-06-22	$13.85	$13.48	$13.90	$13.47
2024-06-23	$13.48	$13.18	$13.67	$13.14
2024-06-24	$13.18	$13.61	$13.68	$12.70
2024-06-25	$13.61	$14.19	$14.29	$13.57
2024-06-26	$14.19	$13.91	$14.29	$13.85
2024-06-27	$13.91	$14.41	$14.55	$13.58
2024-06-28	$14.41	$13.76	$14.57	$13.74
2024-06-29	$13.76	$13.52	$14.14	$13.46
2024-06-30	$13.52	$14.25	$14.32	$13.43
2024-07-01	$14.25	$14.32	$14.56	$14.20
2024-07-02	$14.32	$14.40	$14.73	$14.24
2024-07-03	$14.40	$13.58	$14.57	$13.55
2024-07-04	$13.58	$12.54	$13.72	$12.52
2024-07-05	$12.54	$12.31	$12.54	$11.07
2024-07-06	$12.31	$13.18	$13.28	$12.19
2024-07-07	$13.18	$12.35	$13.20	$12.29
2024-07-08	$12.35	$13.12	$13.52	$11.79
2024-07-09	$13.12	$12.84	$13.31	$12.73
2024-07-10	$12.84	$12.79	$13.17	$12.70
2024-07-11	$12.79	$12.34	$13.16	$12.29
2024-07-12	$12.34	$12.74	$12.83	$12.23
2024-07-13	$12.74	$13.02	$13.13	$12.71
2024-07-14	$13.02	$13.46	$13.53	$12.90
2024-07-15	$13.46	$14.40	$14.51	$13.41
2024-07-16	$14.40	$14.21	$14.63	$13.83
2024-07-17	$14.21	$13.74	$14.50	$13.73
2024-07-18	$13.74	$13.59	$13.99	$13.42
2024-07-19	$13.59	$14.09	$14.14	$13.34
2024-07-20	$14.09	$14.25	$14.34	$13.86
2024-07-21	$14.25	$14.82	$15.01	$13.95
2024-07-22	$14.82	$13.94	$14.87	$13.79
2024-07-23	$13.94	$13.91	$14.16	$13.50
2024-07-24	$13.91	$13.40	$13.96	$13.27
2024-07-25	$13.40	$12.94	$13.44	$12.47
2024-07-26	$12.94	$13.53	$13.64	$12.91
2024-07-27	$13.53	$13.55	$13.87	$13.27
2024-07-28	$13.55	$13.30	$13.64	$13.19
2024-07-29	$13.30	$13.53	$13.90	$13.30
2024-07-30	$13.53	$13.13	$13.79	$12.99
2024-07-31	$13.13	$12.83	$13.40	$12.77
2024-08-01	$12.83	$12.88	$13.09	$12.13
2024-08-02	$12.88	$11.91	$12.93	$11.76
2024-08-03	$11.91	$11.68	$12.12	$11.34
2024-08-04	$11.68	$10.88	$11.77	$10.49
2024-08-05	$10.88	$9.49	$10.97	$8.11
2024-08-06	$9.49	$10.07	$10.46	$9.49
2024-08-07	$10.07	$9.49	$10.49	$9.43
2024-08-08	$9.49	$10.75	$10.83	$9.35
2024-08-09	$10.75	$10.54	$10.75	$10.16
2024-08-10	$10.54	$10.55	$10.71	$10.48
2024-08-11	$10.55	$10.00	$10.84	$9.95
2024-08-12	$10.00	$10.55	$10.75	$9.95
2024-08-13	$10.55	$10.58	$10.69	$10.11
2024-08-14	$10.58	$10.40	$10.74	$10.22
2024-08-15	$10.40	$10.18	$10.69	$9.98
2024-08-16	$10.18	$10.13	$10.40	$9.92
2024-08-17	$10.13	$10.15	$10.18	$10.03
2024-08-18	$10.15	$10.09	$10.47	$10.06
2024-08-19	$10.09	$10.19	$10.20	$9.95
2024-08-20	$10.19	$10.24	$10.55	$10.05
2024-08-21	$10.24	$11.21	$11.40	$10.15
2024-08-22	$11.21	$11.48	$11.62	$11.16
2024-08-23	$11.48	$12.06	$12.21	$11.46
2024-08-24	$12.06	$12.35	$12.56	$11.91
2024-08-25	$12.35	$12.11	$12.37	$11.96
2024-08-26	$12.11	$11.84	$12.69	$11.84
2024-08-27	$11.84	$11.16	$12.05	$10.91
2024-08-28	$11.16	$11.17	$11.70	$10.94
2024-08-29	$11.17	$10.94	$11.47	$10.82
2024-08-30	$10.94	$11.11	$11.20	$10.51
2024-08-31	$11.11	$11.01	$11.20	$10.93
2024-09-01	$11.01	$10.37	$11.02	$10.24
2024-09-02	$10.37	$10.76	$10.83	$10.32
2024-09-03	$10.76	$10.31	$10.88	$10.21
2024-09-04	$10.31	$10.33	$10.50	$9.83
2024-09-05	$10.33	$10.02	$10.39	$9.91
2024-09-06	$10.02	$9.58	$10.18	$9.28
2024-09-07	$9.58	$10.03	$10.16	$9.56
2024-09-08	$10.03	$10.35	$10.45	$9.97
2024-09-09	$10.35	$10.54	$10.82	$10.27
2024-09-10	$10.54	$10.59	$10.74	$10.33
2024-09-11	$10.59	$10.40	$10.60	$10.17
2024-09-12	$10.40	$10.79	$10.80	$10.39
2024-09-13	$10.79	$11.45	$11.56	$10.64
2024-09-14	$11.45	$11.30	$11.48	$11.22
2024-09-15	$11.30	$10.81	$11.36	$10.80
2024-09-16	$10.81	$10.54	$10.83	$10.41
2024-09-17	$10.54	$10.63	$10.92	$10.44
2024-09-18	$10.63	$10.89	$10.89	$10.29
2024-09-19	$10.89	$11.20	$11.40	$10.89
2024-09-20	$11.20	$11.44	$11.74	$11.12
2024-09-21	$11.44	$11.49	$11.54	$11.21
2024-09-22	$11.49	$11.13	$11.55	$10.85
2024-09-23	$11.13	$11.39	$11.61	$10.92
2024-09-24	$11.39	$12.15	$12.22	$11.20
2024-09-25	$12.15	$12.10	$12.56	$12.06
2024-09-26	$12.10	$12.56	$12.75	$11.87
2024-09-27	$12.56	$12.67	$12.88	$12.45
2024-09-28	$12.67	$12.94	$12.97	$12.37
2024-09-29	$12.94	$12.47	$12.97	$12.44
2024-09-30	$12.47	$12.25	$12.47	$12.13

Märkte

Pair	Austausch
LINK/BTC	ascendex
LINK/ETH	ascendex
LINK/USD	ascendex
LINK/USDT	ascendex
LINK/USDC	backpack
LINK/BTC	bequant
LINK/USDT	bequant
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/USDT	bigone
LINK/USDT	bilaxy
LINK/BNB	binance
LINK/BRL	binance
LINK/BTC	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/FDUSD	binance
LINK/TRY	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	binanceusa
LINK/USDT	binanceusa
LINK/USDT	bingx
LINK/USDT	bit
LINK/JPY	bitbank
LINK/INR	bitbns
LINK/TRY	bitci
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitget
LINK/EUR	bitget
LINK/USDC	bitget
LINK/USDT	bitget
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/USDT	bitmex
LINK/BTC	bitrue
LINK/ETH	bitrue
LINK/USDC	bitrue
LINK/USDT	bitrue
LINK/XRP	bitrue
LINK/BRL	bitso
LINK/USD	bitso
LINK/BTC	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/EUR	bitvavo
LINK/USD	blockchaincom
LINK/USDT	blockchaincom
LINK/AUD	btcmarkets
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/USDC	bullish
LINK/EUR	bybit
LINK/USDC	bybit
LINK/USDT	bybit
LINK/USDC	bydfi
LINK/USDT	bydfi
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDC	cexio
LINK/USDT	cexio
LINK/BTC	coinbase
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/USDT	coinbase
LINK/INR	coindcx
LINK/BTC	coinex
LINK/USDC	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/EUR	coinjar
LINK/GBP	coinjar
LINK/USD	coinjar
LINK/USDC	coinjar
LINK/USDT	coinjar
LINK/KRW	coinone
LINK/BTC	coinsbit
LINK/ETH	coinsbit
LINK/USDT	coinsbit
LINK/PHP	coinspro
LINK/USDT	coinw
LINK/BTC	cryptodotcom
LINK/USD	cryptodotcom
LINK/USDT	cryptodotcom
LINK/USD	currency
LINK/USDT	dcoin
LINK/USDT	digifinex
LINK/BTC	exmo
LINK/USDT	exmo
LINK/BRL	foxbit
LINK/ETH	gateio
LINK/TRY	gateio
LINK/USDC	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/KRW	gopax
LINK/USD	hashkey
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/HITBTC	hitbtc
LINK/USDC	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobipro
LINK/USDT	huobipro
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/SGD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/USDT	indoex
LINK/USD	itbit
LINK/KRW	korbit
LINK/AUD	kraken
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/GBP	kraken
LINK/JPY	kraken
LINK/USD	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/KCS	kucoin
LINK/USDC	kucoin
LINK/USDT	kucoin
LINK/UAH	kuna
LINK/USDT	kuna
LINK/BTC	latoken
LINK/ETH	latoken
LINK/USDT	latoken
LINK/USDT	lbank
LINK/USD	lmax
LINK/MYR	luno
LINK/NGN	luno
LINK/ZAR	luno
LINK/BTC	lykke
LINK/CHF	lykke
LINK/ETH	lykke
LINK/EUR	lykke
LINK/GBP	lykke
LINK/USD	lykke
LINK/USDC	lykke
LINK/USDT	lykke
LINK/BRL	mercadobitcoin
LINK/BTC	mercatox
LINK/ETH	mercatox
LINK/ETH	mexc
LINK/USDT	mexc
LINK/CAD	ndax
LINK/BNB	nominex
LINK/BRL	nominex
LINK/EUR	nominex
LINK/FDUSD	nominex
LINK/TRY	nominex
LINK/USDT	nominex
LINK/EUR	okex
LINK/USDC	okex
LINK/USDT	okex
LINK/BTC	p2pb2b
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/USDC	phemex
LINK/USDT	phemex
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/USDT	probit
LINK/USDT	timex
LINK/USDT	tradeogre
LINK/INR	unocoin
LINK/BTC	upbit
LINK/KRW	upbit
LINK/INR	wazirx
LINK/USDT	wazirx
LINK/BTC	whitebit
LINK/EUR	whitebit
LINK/TRY	whitebit
LINK/USDT	whitebit
LINK/USDT	woo
LINK/BTC	xtpub
LINK/ETH	xtpub
LINK/USDT	xtpub
LINK/XT	xtpub
LINK/BTC	yobit
LINK/BTC	zonda
LINK/EUR	zonda
LINK/PLN	zonda
LINK/USDT	zonda

Description

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Technologie

Sorry, detailed technology about Chainlink is not currently available

Eigenschaften

Sorry, detailed features about Chainlink is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2017-09-19

Endtermin

2017-09-20

Fundraising (BTC)

N/A

Fundraising (USD)

32000000

Startpreis (USD)

0.000384615385

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The ChainLink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

Chainlink News

Chainlink Rockets 20%: Whale Activi...

Chainlink (LINK) Shows Potential fo...

Chainlink’s latest breakout could p...

Shiba Inu and Chainlink Whales Lose...

Chainlink (LINK) Could Fall by 20%,...

LINK Price Surge 5% As Chainlink Pa...

Verbunden Coins

Ergo

METAHUB FINANCE

Sologenic

SPINDLE

Suiba Inu

UBIX.Network

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Preis
$ 17.95

Chainlink BTC Preis
0.00018276

Chainlink 24h Vol
$ 1,555,436,660

Chainlink Marktkapitalisierung
$ 11,250,471,192

Chainlink LINK Coin Values LINK

Chainlink valuesUSD Preis $ 17.95

Chainlink BTC Preis 0.00018276

Chainlink 24h Vol $ 1,555,436,660

Chainlink Marktkapitalisierung $ 11,250,471,192

Share Chainlink Price

Chainlink Preis Diagramme

Chainlink Preis Hoch / Niedrig Preis Chart

Chainlink Crypto Technology

Chainlink Crypto Market

Chainlink Crypto ICO Description

Chainlink Crypto Technology

Chainlink Crypto Features

Chainlink ICO Details

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Preis
$ 17.95

Chainlink BTC Preis
0.00018276

Chainlink 24h Vol
$ 1,555,436,660

Chainlink Marktkapitalisierung
$ 11,250,471,192